佰研 (3205)-亞東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股▼0.76%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	42.70	41.60	0	142	0.00%
2024/04/24	1	42.01	0	0.00	42.00	1	144	0.70%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/22	0	44.45	0	0.00	43.85	0	146	0.00%
2024/04/02	0	41.40	0	0.00	41.60	0	240	0.00%
2024/02/20	0	0.00	0	51.00	46.65	0	342	0.00%
2024/02/19	0	0.00	0	47.35	47.30	0	343	0.00%
2024/02/16	0	0.00	0	46.40	46.40	0	342	0.00%
2024/02/15	0	0.00	0	41.30	45.20	0	344	0.00%
2024/01/11	0	0.00	0	46.70	47.00	0	568	-0.01%
2023/12/27	0	0.00	1	50.10	49.75	-1	467	-0.21%
2023/10/30	1	46.70	0	0.00	46.20	1	281	0.36%
2023/10/25	0	0.00	0	43.20	43.20	0	260	0.00%
2023/10/19	0	0.00	0	43.75	43.60	0	352	0.00%
2023/10/17	0	0.00	0	43.97	43.95	0	503	-0.01%
2023/10/16	0	0.00	0	43.05	43.20	0	583	0.00%
2023/10/13	0	0.00	0	42.95	44.00	0	607	0.00%
2023/10/06	0	0.00	0	42.75	42.60	0	700	0.00%
2023/09/22	0	40.56	0	0.00	41.00	0	801	0.00%
2023/09/21	0	40.60	0	0.00	40.30	0	886	0.00%
2023/09/20	0	41.50	0	0.00	41.55	0	1,011	0.00%
2023/09/05	0	44.95	0	0.00	44.50	0	1,107	0.00%
2023/09/04	0	44.86	0	0.00	44.75	0	1,116	0.00%
2023/08/21	0	0.00	0	43.60	43.60	0	1,242	0.00%
2023/08/10	1	48.40	0	0.00	48.10	1	1,427	0.07%
2023/07/25	1	55.50	0	53.10	54.50	1	1,407	0.07%
2023/07/19	2	55.45	3	55.97	56.10	-1	1,229	-0.08%
2023/07/18	1	51.00	0	0.00	51.00	1	1,159	0.09%
2023/07/17	7	53.16	10	55.07	55.40	-3	1,216	-0.25%
2023/07/07	0	0.00	0	49.50	49.25	0	1,142	0.00%
2023/07/05	0	0.00	0	51.60	50.70	0	1,126	0.00%
2023/07/04	1	51.70	0	0.00	50.90	1	1,118	0.09%
2023/06/30	2	52.20	0	0.00	52.30	2	1,098	0.18%
2023/06/29	2	53.75	0	0.00	54.20	2	1,075	0.19%
2023/06/28	0	0.00	1	50.00	53.00	-1	991	-0.10%
2023/06/27	0	0.00	20	49.90	51.00	-20	868	-2.30%
2023/06/20	10	48.60	1	48.70	48.60	9	808	1.11%
2023/06/15	1	45.70	0	0.00	45.60	1	797	0.13%
2023/06/13	0	0.00	0	46.50	46.45	0	796	0.00%
2023/06/07	0	0.00	0	47.30	47.15	0	786	0.00%
2023/06/05	1	48.80	0	0.00	48.50	1	791	0.13%
2023/06/01	13	50.17	28	51.62	49.15	-15	779	-1.92%
2023/05/30	0	0.00	1	47.90	47.00	-1	712	-0.14%
2023/05/26	1	48.15	1	50.00	49.00	0	705	0.00%
2023/05/25	15	48.20	1	48.35	48.15	14	681	2.05%
2023/05/24	1	51.50	1	52.00	49.80	0	666	0.00%
2023/05/23	0	0.00	31	50.02	50.10	-31	568	-5.45%
2023/05/19	0	0.00	3	42.35	41.90	-3	463	-0.65%
2023/05/18	2	41.90	0	0.00	41.60	2	467	0.43%
2023/05/16	1	40.40	0	0.00	40.60	1	468	0.21%
2023/04/28	1	43.50	1	43.85	44.00	0	550	0.00%
2023/04/27	0	0.00	0	42.10	42.00	0	547	0.00%
2023/04/26	1	43.30	0	0.00	43.05	1	548	0.18%
2023/04/25	0	45.66	0	0.00	43.40	0	547	0.00%
2023/04/21	0	43.75	1	45.60	44.70	-1	534	-0.19%
2023/04/20	1	47.60	3	45.95	45.80	-2	519	-0.39%
2023/04/13	0	41.40	0	0.00	41.80	0	403	0.00%
2023/03/30	0	40.10	0	0.00	39.75	0	413	0.00%
2023/03/29	0	41.15	0	0.00	40.80	0	415	0.00%
2023/03/28	0	40.90	0	0.00	40.00	0	426	0.00%
2023/03/27	0	0.00	1	42.00	41.40	-1	431	-0.23%
2023/03/22	1	42.25	0	0.00	42.30	1	451	0.22%
2023/03/15	4	41.35	0	0.00	40.50	4	539	0.74%
2023/03/07	3	42.45	0	0.00	42.40	3	709	0.42%
2023/03/03	1	44.10	0	0.00	43.90	1	729	0.14%
2023/02/24	0	0.00	2	43.70	43.70	-2	876	-0.23%
2023/02/23	1	45.80	0	0.00	46.05	1	884	0.11%
2023/02/14	0	0.00	1	46.30	46.10	-1	1,124	-0.09%
2023/02/02	1	46.00	0	0.00	47.05	1	1,257	0.08%
2023/01/31	3	41.25	0	0.00	40.90	3	1,220	0.25%
2022/12/21	1	42.80	0	0.00	42.80	1	1,340	0.07%
2022/12/13	7	47.32	0	0.00	46.85	7	1,392	0.50%
2022/12/09	1	48.80	0	0.00	47.15	1	1,406	0.07%
2022/12/08	4	48.55	0	0.00	48.95	4	1,400	0.29%
2022/12/07	16	49.21	26	51.64	49.05	-10	1,397	-0.72%
2022/12/06	22	51.42	30	51.20	50.20	-8	1,360	-0.59%
2022/12/05	1	48.00	1	50.10	49.55	0	1,309	0.00%
2022/12/02	2	48.05	0	0.00	47.50	2	1,304	0.15%
2022/11/25	10	46.65	0	0.00	45.95	10	1,630	0.61%
2022/11/24	0	0.00	2	48.58	48.00	-2	1,669	-0.12%
2022/11/22	3	48.85	3	49.90	47.90	0	1,738	0.00%
2022/11/17	1	48.40	0	0.00	47.85	1	1,804	0.06%
2022/11/15	1	46.90	0	0.00	47.20	1	1,976	0.05%
2022/11/14	8	46.85	0	0.00	46.00	8	2,052	0.39%
2022/11/09	0	41.95	0	0.00	41.60	0	2,282	0.00%
2022/11/07	6	42.38	0	0.00	42.30	6	2,303	0.26%
2022/11/04	6	42.50	0	0.00	43.40	6	2,306	0.26%
2022/11/03	1	45.75	20	43.18	43.05	-19	2,300	-0.83%
2022/10/24	10	37.60	0	0.00	37.00	10	2,743	0.36%
2022/10/12	0	0.00	0	40.50	41.00	0	3,552	0.00%
2022/09/27	1	48.25	0	0.00	49.30	1	3,760	0.03%
2022/09/16	2	59.50	0	0.00	55.50	2	4,402	0.05%
2022/09/13	5	62.84	0	0.00	62.50	5	4,526	0.11%
2022/09/12	25	63.00	1	63.60	64.30	24	4,526	0.53%
2022/09/08	6	63.10	0	0.00	64.20	6	4,493	0.13%
2022/09/07	1	66.10	1	63.40	63.60	0	4,458	0.00%
2022/09/06	2	62.75	2	64.30	65.90	0	4,421	0.00%
2022/09/01	17	72.86	1	73.40	69.60	16	4,232	0.38%
2022/08/30	0	0.00	5	68.50	69.90	-5	3,995	-0.13%
2022/08/29	6	67.67	11	68.80	67.40	-5	3,942	-0.13%
2022/08/26	10	67.85	22	69.80	67.00	-12	3,864	-0.31%
2022/08/25	10	66.74	11	66.20	67.00	-1	3,803	-0.03%
2022/08/24	11	65.71	10	65.21	66.70	1	3,741	0.03%
2022/08/23	14	64.19	11	62.81	64.30	3	3,664	0.08%
2022/08/22	20	68.08	15	67.88	67.20	5	3,564	0.14%
2022/08/19	21	68.75	7	68.17	66.40	14	3,419	0.41%
2022/08/18	19	69.40	22	70.45	67.10	-3	3,278	-0.09%
2022/08/17	1	65.90	1	66.80	66.80	0	3,039	0.00%
2022/08/16	3	58.43	0	0.00	60.80	3	3,002	0.10%
2022/08/15	9	54.63	16	53.86	55.30	-7	2,936	-0.24%
2022/08/12	6	53.52	4	53.20	53.40	2	2,903	0.07%
2022/08/11	8	52.54	1	52.10	53.60	7	2,884	0.24%
2022/08/10	3	52.67	4	52.48	52.60	-1	2,865	-0.03%
2022/08/09	8	54.19	10	53.65	52.60	-2	2,842	-0.07%
2022/08/08	5	53.36	2	53.10	52.40	3	2,783	0.11%
2022/08/05	10	52.40	13	52.41	54.00	-3	2,761	-0.11%
2022/08/04	6	53.38	4	53.45	52.00	2	2,719	0.07%
2022/08/03	6	55.93	5	56.02	56.30	1	2,655	0.04%
2022/08/02	6	56.32	10	56.25	55.50	-4	2,474	-0.16%
2022/08/01	1	52.60	9	53.22	52.50	-8	2,290	-0.35%
2022/07/29	6	54.82	4	55.00	55.10	2	2,244	0.09%
2022/07/28	4	54.50	7	56.00	55.90	-3	2,200	-0.14%
2022/07/27	27	56.11	14	55.04	54.90	13	2,104	0.62%
2022/07/26	23	53.80	35	54.45	55.40	-12	1,788	-0.67%
2022/07/25	6	48.32	30	50.40	50.40	-24	1,555	-1.54%
2022/07/22	9	46.47	8	46.05	45.90	1	1,491	0.07%
2022/07/21	3	47.18	1	46.65	46.00	2	1,470	0.14%
2022/07/20	13	49.03	15	48.81	46.00	-2	1,411	-0.14%
2022/07/19	23	48.23	3	48.60	48.00	20	1,357	1.47%
2022/07/18	24	48.27	2	48.65	49.20	22	1,339	1.64%
2022/07/15	6	50.38	9	49.10	49.20	-3	1,308	-0.23%
2022/07/14	5	49.75	5	49.36	50.00	0	1,239	0.00%
2022/07/13	5	44.10	2	46.85	46.85	3	1,204	0.25%
2022/07/12	0	0.00	6	44.60	42.60	-6	1,184	-0.51%
2022/07/11	4	46.80	6	46.53	46.50	-2	1,162	-0.17%
2022/07/08	7	43.49	10	43.87	45.65	-3	1,128	-0.27%
2022/07/07	2	37.98	1	37.70	41.50	1	1,092	0.09%
2022/07/06	1	39.70	0	0.00	37.75	1	1,071	0.09%
2022/07/05	0	0.00	0	38.35	38.60	0	1,047	0.00%
2022/07/04	0	0.00	1	34.10	35.10	-1	1,027	-0.10%
2022/07/01	0	0.00	8	37.69	36.70	-8	1,007	-0.79%
2022/06/30	8	40.38	10	39.60	40.00	-2	978	-0.20%
2022/06/29	2	38.60	1	38.25	38.50	1	942	0.11%
2022/06/28	33	38.20	43	39.13	39.00	-10	913	-1.09%
2022/06/24	1	29.65	0	0.00	32.65	1	491	0.20%
2022/06/22	3	25.80	0	0.00	27.00	3	166	1.81%
2022/06/20	0	0.00	58	25.05	25.05	-58	97	-59.70%
2022/05/25	19	21.35	0	0.00	21.60	19	82	23.05%
2022/05/13	19	20.65	0	0.00	20.75	19	85	22.29%
2022/04/22	0	0.00	0	25.46	25.65	0	77	-0.01%
2022/04/21	0	26.30	0	0.00	26.00	0	74	0.00%
2022/04/20	2	24.00	2	24.20	24.25	0	67	0.01%
2022/04/18	1	24.90	1	25.20	25.50	0	62	0.00%
2022/04/11	0	23.05	0	0.00	22.40	0	58	0.00%
2022/04/06	11	23.35	0	0.00	23.40	11	80	13.70%
2022/04/01	7	23.45	0	0.00	23.90	7	96	7.29%
2022/03/28	0	23.60	0	0.00	23.25	0	160	0.00%
2022/03/25	0	0.00	23	24.22	23.35	-23	159	-14.38%
2022/03/07	20	23.55	0	0.00	23.25	20	150	13.33%
2022/03/04	1	24.00	0	0.00	24.20	1	148	0.67%
2022/02/11	0	0.00	2	25.50	25.85	-2	151	-1.32%
2022/01/19	2	25.00	0	0.00	24.70	2	170	1.17%
2022/01/05	4	26.35	0	0.00	26.45	4	161	2.47%
2021/12/28	5	27.50	5	27.45	26.65	0	136	0.00%
2021/12/27	25	27.25	30	28.68	28.80	-5	120	-4.16%
2021/12/08	1	25.80	0	0.00	25.80	1	60	1.65%
2021/11/16	0	0.00	4	26.00	26.05	-4	67	-5.95%
2021/11/03	4	26.58	0	0.00	26.55	4	72	5.54%
2021/11/02	0	27.90	0	0.00	26.65	0	73	0.00%
2021/10/27	0	0.00	1	27.60	27.70	-1	68	-1.45%
2021/10/05	0	25.20	0	0.00	24.65	0	69	0.00%
2021/09/13	0	0.00	1	25.95	26.05	-1	83	-1.20%
2021/08/19	1	27.15	0	0.00	27.15	1	82	1.21%
2021/08/16	0	0.00	3	27.10	27.10	-3	82	-3.63%
2021/08/06	1	27.25	0	0.00	27.05	1	89	1.12%
2021/07/21	1	27.40	0	0.00	27.40	1	95	1.04%
2021/07/20	0	0.00	1	28.55	28.05	-1	95	-1.05%
2021/07/09	0	0.00	3	27.32	27.35	-3	87	-3.43%
2021/07/05	1	27.45	0	0.00	27.50	1	90	1.11%
2021/07/02	0	27.70	0	0.00	27.75	0	83	0.00%
2021/07/01	0	0.00	1	28.00	27.60	-1	82	-1.22%
2021/05/19	1	29.05	2	29.43	28.95	-1	64	-1.56%
2021/05/13	1	29.85	0	0.00	30.30	1	54	1.84%
2021/05/06	0	0.00	1	28.10	28.05	-1	48	-2.08%
2021/05/05	0	0.00	0	28.60	28.10	0	47	0.00%
2021/05/03	0	0.00	0	29.05	27.50	0	46	0.00%
2021/04/29	0	0.00	0	29.70	29.35	0	46	0.00%
2021/04/26	0	0.00	0	29.60	29.60	0	44	-0.03%
2021/04/19	1	30.30	0	0.00	30.25	1	43	2.32%
2021/04/16	0	0.00	2	30.30	30.30	-2	42	-4.72%
2021/04/15	0	30.25	0	0.00	30.45	0	42	0.00%
2021/04/13	0	0.00	1	31.95	31.00	-1	41	-2.42%
2021/04/09	0	32.04	0	0.00	31.30	0	40	0.01%
2021/03/04	0	34.55	0	0.00	31.80	0	44	0.00%
2021/03/03	0	33.00	0	0.00	31.45	0	45	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.00%
2021/02/19	0	0.00	1	32.45	32.50	-1	65	-1.52%
2021/02/01	1	29.60	0	0.00	28.90	1	66	1.51%
2021/01/25	0	0.00	0.1	30.26	30.50	-0.1	67	-0.15%
2021/01/21	1	31.50	0	0.00	31.50	1	69	1.44%
2021/01/20	1	32.20	0	0.00	32.35	1	69	1.45%
2021/01/18	0	0.00	1	33.20	33.05	-1	68	-1.46%
2021/01/15	0	35.80	0	0.00	33.25	0	68	0.01%
2021/01/07	1	33.00	0	0.00	33.00	1	68	1.47%
2021/01/06	1	32.50	0	0.00	32.50	1	68	1.47%
2020/12/25	1	34.95	0	0.00	34.60	1	65	1.52%
2020/12/18	0	0.00	1	35.80	35.70	-1	66	-1.50%
2020/12/17	1	35.55	0	0.00	35.70	1	66	1.49%
2020/12/15	0	0.00	3	35.33	35.25	-3	67	-4.43%
2020/11/25	0	0.00	1	36.50	36.40	-1	58	-1.70%
2020/11/24	0	0.00	2	35.60	35.55	-2	57	-3.47%
2020/11/11	0	0.00	0	33.45	33.55	0	43	0.00%
2020/10/30	2	34.50	0	0.00	34.15	2	44	4.53%
2020/09/16	3	37.93	2	37.80	37.80	1	155	0.64%
2020/08/06	1	40.70	0	0.00	40.75	1	245	0.41%
2020/07/14	8	44.28	0	0.00	43.10	8	285	2.80%
2020/07/13	7	46.07	0	0.00	45.00	7	287	2.43%
2020/07/09	0	0.00	1	46.20	47.85	-1	243	-0.41%
2020/07/02	1	42.80	1	44.60	42.50	0	242	0.00%
2020/06/24	1	42.30	0	0.00	42.35	1	235	0.42%
2020/06/11	0	0.00	5	42.00	40.60	-5	219	-2.27%
2020/06/03	5	41.68	0	0.00	41.60	5	237	2.10%
2020/06/02	0	0.00	1	41.90	41.40	-1	235	-0.42%
2020/05/29	1	43.70	0	0.00	43.40	1	233	0.43%
2020/05/26	0	0.00	3	43.67	43.60	-3	221	-1.35%
2020/05/22	0	0.00	13	42.40	42.35	-13	212	-6.12%
2020/05/14	6	41.55	0	0.00	41.55	6	200	3.00%
2020/05/13	0	0.00	1	43.05	43.15	-1	199	-0.50%
2020/05/12	0	0.00	1	41.80	41.50	-1	200	-0.50%
2020/05/11	1	42.15	0	0.00	42.10	1	199	0.50%
2020/05/08	1	42.50	1	43.70	42.55	0	198	0.00%
2020/05/07	6	42.66	0	0.00	43.00	6	194	3.08%
2020/05/06	0	0.00	1	44.05	42.95	-1	191	-0.52%
2020/04/30	0	0.00	1	37.75	37.65	-1	170	-0.59%
2020/04/20	0	0.00	1	37.15	37.30	-1	171	-0.58%
2020/04/16	1	37.40	0	0.00	37.30	1	167	0.60%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/24	0	26.60	0	0.00	27.10	0	136	0.00%
2020/03/19	0	26.55	0	0.00	26.55	0	134	0.00%
2020/03/18	5	29.80	15	29.80	29.50	-10	131	-7.58%
2020/03/17	1	30.30	0	0.00	29.80	1	134	0.74%
2020/03/13	0	0.00	2	35.75	36.25	-2	130	-1.53%
2020/03/11	0	0.00	3	41.80	41.65	-3	126	-2.37%
2020/03/03	0	41.95	0	0.00	42.20	0	194	0.00%
2020/02/27	2	42.83	1	44.20	42.65	1	193	0.52%
2020/02/24	1	44.80	1	45.30	44.85	0	196	0.00%
2020/02/07	0	48.35	0	0.00	42.65	0	199	0.00%
2020/02/06	0	44.00	0	0.00	44.00	0	200	0.00%
2020/02/05	0	0.00	12	45.15	44.60	-12	200	-5.99%
2020/01/31	2	44.10	0	0.00	44.00	2	190	1.05%
2020/01/17	3	49.63	0	0.00	49.00	3	185	1.62%
2020/01/09	1	49.15	0	0.00	49.15	1	188	0.53%
2019/12/23	5	52.00	0	0.00	52.00	5	203	2.45%
2019/12/20	7	51.80	0	0.00	51.90	7	204	3.42%
2019/12/19	2	51.20	0	0.00	51.10	2	203	0.98%
2019/12/12	2	52.70	0	0.00	52.40	2	204	0.98%
2019/12/05	4	54.38	0	0.00	54.50	4	198	2.02%
2019/12/03	6	56.23	6	57.82	56.00	0	187	0.00%
2019/12/02	10	53.90	4	53.60	53.60	6	157	3.81%
2019/11/26	0	0.00	1	50.40	49.90	-1	149	-0.67%
2019/10/09	10	51.80	0	0.00	51.80	10	471	2.12%
2019/10/03	0	0.00	1	53.60	53.20	-1	535	-0.19%
2019/10/02	0	0.00	1	53.10	53.60	-1	541	-0.18%
2019/09/27	2	53.40	0	0.00	53.40	2	540	0.37%
2019/09/25	2	55.75	0	0.00	55.30	2	539	0.37%
2019/09/11	1	55.60	2	55.35	55.30	-1	532	-0.19%
2019/09/03	1	58.00	0	0.00	57.30	1	519	0.19%
2019/08/27	0	0.00	1	53.50	54.00	-1	490	-0.20%
2019/08/22	4	53.60	0	0.00	53.60	4	487	0.82%
2019/08/20	1	55.10	0	0.00	54.50	1	484	0.21%
2019/08/15	1	52.90	0	0.00	52.90	1	476	0.21%
2019/08/13	0	0.00	2	53.50	53.80	-2	472	-0.42%
2019/08/08	2	52.60	0	0.00	52.50	2	468	0.43%
2019/08/05	1	55.50	0	0.00	53.40	1	461	0.22%
2019/07/31	0	0.00	2	56.90	57.30	-2	448	-0.45%
2019/07/30	11	58.05	0	0.00	56.80	11	443	2.48%
2019/07/29	7	58.80	0	0.00	58.50	7	429	1.63%
2019/07/25	6	63.13	0	0.00	62.90	6	412	1.46%
2019/07/24	3	63.60	1	63.40	63.40	2	398	0.50%
2019/07/23	0	0.00	2	64.25	62.20	-2	378	-0.53%
2019/07/22	2	62.60	0	0.00	63.40	2	336	0.59%
2019/07/19	3	62.20	3	62.63	63.00	0	318	0.00%
2019/07/18	2	62.65	4	62.63	64.00	-2	286	-0.70%
2019/07/17	2	58.75	0	0.00	58.80	2	226	0.88%
2019/07/10	2	54.50	1	53.40	53.40	1	156	0.64%
2019/07/09	0	0.00	15	53.01	54.70	-15	183	-8.19%
2019/07/08	1	51.20	5	50.20	49.80	-4	164	-2.43%
2019/05/27	0	47.60	0	0.00	47.15	0	190	0.00%
2019/05/23	1	47.50	0	0.00	47.35	1	197	0.51%
2019/05/22	0	0.00	6	48.15	47.90	-6	200	-3.00%
2019/05/15	0	0.00	1	48.30	48.20	-1	299	-0.33%
2019/05/14	5	46.10	0	0.00	47.30	5	301	1.66%
2019/05/13	0	0.00	2	47.30	47.10	-2	300	-0.66%
2019/04/17	1	57.00	0	0.00	55.30	1	302	0.33%
2019/04/16	2	55.95	0	0.00	55.20	2	319	0.63%
2019/04/15	2	58.25	2	58.40	57.70	0	316	0.00%
2019/04/12	0	0.00	1	55.00	55.70	-1	281	-0.36%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/25	1	48.70	0	0.00	49.30	1	246	0.41%
2019/03/22	3	50.70	1	50.50	50.10	2	247	0.81%
2019/03/13	0	0.00	1	53.50	53.00	-1	245	-0.41%
2019/03/08	1	52.60	0	0.00	52.50	1	259	0.39%
2019/02/26	1	52.30	0	0.00	51.80	1	259	0.39%
2019/02/25	3	52.50	0	0.00	52.40	3	259	1.15%
2019/02/21	2	54.90	0	0.00	55.10	2	253	0.79%
2019/02/20	2	54.50	0	0.00	54.30	2	251	0.79%
2019/02/19	13	58.32	1	59.80	54.50	12	245	4.89%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2019/02/15	0	0.00	1	53.80	51.20	-1	171	-0.58%
2019/02/14	1	52.00	0	0.00	51.60	1	160	0.62%
2019/01/23	1	48.95	0	0.00	49.75	1	152	0.66%
2019/01/11	1	52.70	0	0.00	50.40	1	153	0.65%
2019/01/09	0	52.50	0	0.00	52.40	0	149	0.00%
2018/12/18	0	48.40	0	0.00	49.35	0	137	0.00%
2018/12/17	0	0.00	5	50.30	49.50	-5	139	-3.57%
2018/12/10	5	48.50	0	0.00	48.10	5	177	2.82%
2018/11/22	0	0.00	3	43.00	42.20	-3	172	-1.74%
2018/11/08	0	0.00	1	39.60	39.80	-1	181	-0.55%
2018/10/30	1	37.00	0	0.00	37.00	1	194	0.51%
2018/10/26	1	39.70	1	39.70	38.80	0	202	0.00%
2018/10/19	0	0.00	2	41.60	41.65	-2	202	-0.99%
2018/10/05	1	50.20	0	0.00	50.10	1	229	0.44%
2018/09/17	1	55.00	1	56.00	53.80	0	227	0.00%
2018/08/30	2	57.20	0	0.00	56.90	2	339	0.59%
2018/08/23	2	58.00	0	0.00	58.00	2	361	0.55%
2018/07/13	0	0.00	9	65.08	66.20	-9	542	-1.66%
2018/07/05	2	58.00	0	0.00	58.60	2	612	0.33%
2018/07/04	5	61.68	0	0.00	61.70	5	644	0.78%
2018/06/26	2	66.60	0	0.00	65.00	2	926	0.22%
2018/06/19	0	0.00	1	67.20	66.40	-1	1,013	-0.10%
2018/06/12	0	0.00	3	63.90	66.70	-3	949	-0.32%
2018/06/01	1	61.90	1	62.60	61.50	0	952	0.00%
2018/05/25	3	62.77	0	0.00	62.50	3	924	0.32%
2018/05/15	0	0.00	3	65.00	65.00	-3	919	-0.33%
2018/05/10	3	64.40	0	0.00	64.10	3	906	0.33%
2018/05/04	0	0.00	1	66.10	66.40	-1	890	-0.11%
2018/05/03	11	68.78	12	68.23	67.70	-1	883	-0.11%
2018/04/30	2	65.70	0	0.00	65.10	2	859	0.23%
2018/04/19	0	0.00	6	71.20	72.70	-6	804	-0.75%
2018/04/18	5	68.98	0	0.00	68.50	5	779	0.64%
2018/04/13	2	70.65	0	0.00	70.50	2	769	0.26%
2018/04/03	0	0.00	19	83.92	84.70	-19	684	-2.78%
2018/04/02	3	84.67	5	82.64	82.50	-2	650	-0.31%
2018/03/31	0	0.00	4	78.80	79.00	-4	574	-0.70%
2018/03/30	1	73.79	1	72.40	71.90	0	554	0.00%
2018/03/29	5	76.94	1	79.90	75.30	4	541	0.74%
2018/03/28	0	0.00	4	70.40	73.20	-4	522	-0.77%
2018/03/27	2	68.20	0	0.00	66.60	2	507	0.39%
2018/03/26	2	62.00	0	0.00	62.80	2	478	0.42%
2018/03/23	2	54.90	0	0.00	57.10	2	466	0.43%
2018/03/21	0	0.00	1	58.20	57.10	-1	480	-0.21%
2018/01/16	5	68.90	5	68.50	68.70	0	570	0.00%