光環 (3234)-亞東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.00
漲跌
▲0.20
漲幅
+0.43%
成交量
1,180張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	46.50	2	46.35	46.80	-1	3,439	-0.03%
2024/06/24	2	47.50	0	0.00	47.30	2	3,434	0.06%
2024/06/21	1	49.35	0	0.00	49.40	1	3,437	0.03%
2024/06/19	0	0.00	24	50.11	50.80	-24	3,332	-0.72%
2024/06/18	4	47.75	0	0.00	47.45	4	3,208	0.12%
2024/06/17	0	0.00	4	48.40	47.20	-4	3,221	-0.12%
2024/06/13	0	0.00	16.2	46.35	46.30	-16.2	3,265	-0.50%
2024/06/12	0	0.00	10	46.80	46.80	-10	3,273	-0.31%
2024/06/11	1	45.85	6	44.90	44.50	-5	3,275	-0.15%
2024/06/07	7	46.86	0	0.00	46.75	7	3,334	0.21%
2024/06/06	1	45.85	0	0.00	47.05	1	3,417	0.03%
2024/06/05	3	46.48	2	46.10	46.40	1	3,420	0.03%
2024/06/04	1	46.90	2	46.45	46.50	-1	3,455	-0.03%
2024/06/03	4	47.98	1	48.60	47.65	3	3,487	0.09%
2024/05/31	1	48.15	2	48.80	47.55	-1	3,502	-0.03%
2024/05/30	12	50.21	3	50.67	49.05	9	3,506	0.26%
2024/05/29	5	50.74	0	0.00	50.30	5	3,506	0.14%
2024/05/28	1	51.60	1	53.00	51.90	0	3,463	0.00%
2024/05/27	10	55.00	4	53.85	53.00	6	3,406	0.18%
2024/05/24	3.2	50.85	12	53.90	53.90	-8.8	3,292	-0.27%
2024/05/23	31	49.85	1	51.10	49.00	30	3,137	0.96%
2024/05/22	2	50.05	2.2	51.40	51.40	-0.2	3,160	-0.01%
2024/05/21	1	46.55	0	0.00	46.80	1	3,189	0.03%
2024/05/20	2	45.95	0	0.00	45.80	2	3,376	0.06%
2024/05/15	0	0.00	0.2	50.50	50.50	-0.2	3,517	0.00%
2024/05/14	3	48.73	0	0.00	48.50	3	3,606	0.08%
2024/05/10	0	0.00	0.2	46.60	46.60	-0.2	3,707	0.00%
2024/05/09	15	46.27	0	0.00	46.20	15	3,715	0.40%
2024/05/07	0	0.00	11.6	47.88	48.00	-11.6	3,669	-0.32%
2024/05/06	0	0.00	10	46.20	46.00	-10	3,632	-0.28%
2024/05/03	9	47.83	0	0.00	47.70	9	3,580	0.25%
2024/05/02	28	48.89	10	48.58	50.60	18	3,535	0.51%
2024/04/30	0	0.00	21.8	48.90	50.00	-21.8	3,448	-0.63%
2024/04/29	5	48.60	24	48.72	49.40	-19	3,303	-0.58%
2024/04/26	4	44.16	2	44.80	44.95	2	3,095	0.06%
2024/04/25	0	0.00	2	40.20	40.90	-2	2,951	-0.07%
2024/04/12	2	36.90	0	0.00	36.70	2	2,771	0.07%
2024/04/11	0	0.00	5	36.43	36.40	-5	2,768	-0.18%
2024/04/10	0	0.00	15	37.55	37.65	-15	2,751	-0.55%
2024/04/09	9	37.85	0	0.00	37.80	9	2,743	0.33%
2024/04/03	1	38.60	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	3	40.52	40.50	-3	2,682	-0.11%
2024/03/29	0	0.00	3	39.43	39.50	-3	2,616	-0.11%
2024/03/28	1	38.10	1	38.35	37.80	0	2,573	0.00%
2024/03/27	1	37.80	1	38.35	38.35	0	2,567	0.00%
2024/03/26	1	37.65	0	0.00	37.70	1	2,551	0.04%
2024/03/25	1	38.65	0	0.00	38.25	1	2,518	0.04%
2024/03/22	1	38.60	1	38.85	38.25	0	2,524	0.00%
2024/03/21	2	37.33	0	0.00	37.25	2	2,523	0.08%
2024/03/20	2	38.45	0	0.00	37.70	2	2,519	0.08%
2024/03/19	2	39.05	0	0.00	38.90	2	2,508	0.08%
2024/03/18	0	0.00	32	39.44	39.75	-32	2,516	-1.27%
2024/03/15	0	0.00	2	39.50	38.25	-2	2,496	-0.08%
2024/03/14	0	0.00	3	39.08	38.85	-3	2,515	-0.12%
2024/03/13	17	39.66	9	38.58	38.50	8	2,556	0.31%
2024/03/12	6	38.94	2	39.63	39.90	4	2,489	0.16%
2024/03/11	3	36.30	0	0.00	36.30	3	2,417	0.12%
2024/03/08	0	0.00	1	34.85	34.85	-1	2,407	-0.04%
2024/03/07	4	38.85	0	36.95	36.90	4	2,369	0.17%
2024/03/06	0	0.00	1	37.45	37.20	-1	2,319	-0.04%
2024/03/05	0	0.00	3	38.00	38.00	-3	2,288	-0.13%
2024/03/04	18	39.87	1	40.15	39.75	17	2,244	0.76%
2024/03/01	15	38.50	0	0.00	38.80	15	2,200	0.68%
2024/02/29	1	37.95	0	0.00	38.15	1	2,196	0.05%
2024/02/27	15	41.00	5	40.14	39.30	10	2,211	0.45%
2024/02/26	4	39.33	0	0.00	39.80	4	2,160	0.19%
2024/02/23	1	41.40	28	40.89	40.00	-27	2,100	-1.29%
2024/02/22	30	39.37	0	0.00	38.85	30	1,982	1.51%
2024/02/21	0	0.00	3	38.33	39.60	-3	1,835	-0.16%
2024/02/20	2	36.28	0	0.00	36.00	2	1,626	0.12%
2024/02/16	0	0.00	1	36.85	35.10	-1	1,457	-0.07%
2024/02/15	6	31.83	0	0.00	33.55	6	1,317	0.46%
2024/02/05	1	34.50	0	0.00	34.50	1	1,185	0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	1	27.65	28.55	-1	1,044	-0.10%
2024/01/23	0	0.00	1.2	27.70	27.70	-1.2	1,127	-0.11%
2024/01/15	0	0.00	3	26.75	26.55	-3	1,284	-0.23%
2024/01/08	1	26.10	0	0.00	26.15	1	1,507	0.07%
2024/01/05	1	26.75	0	0.00	26.55	1	1,533	0.07%
2023/12/22	1	27.70	0	0.00	27.75	1	2,236	0.04%
2023/12/19	1	27.55	1	27.75	28.20	0	2,236	0.00%
2023/12/18	4	28.54	0	0.00	28.20	4	2,218	0.18%
2023/12/07	0	0.00	1	29.35	28.85	-1	2,046	-0.05%
2023/12/01	1	28.55	0	0.00	28.75	1	1,986	0.05%
2023/11/24	0	0.00	1	31.55	30.15	-1	2,022	-0.05%
2023/11/01	3	30.15	0	0.00	29.75	3	1,969	0.15%
2023/10/31	0	0.00	2	30.70	28.65	-2	1,957	-0.10%
2023/10/30	2	30.75	0	0.00	31.25	2	1,951	0.10%
2023/10/25	0	0.00	2	30.30	29.50	-2	1,986	-0.10%
2023/10/24	2	29.30	0	0.00	30.50	2	1,972	0.10%
2023/10/18	0	0.00	1	30.15	29.95	-1	1,957	-0.05%
2023/10/17	2	28.90	0	0.00	27.50	2	1,918	0.10%
2023/10/16	3	31.50	0	0.00	30.00	3	1,857	0.16%
2023/10/06	0	0.00	1	34.20	34.30	-1	1,931	-0.05%
2023/10/04	1	29.75	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	2	32.78	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	4	29.55	29.85	-4	1,797	-0.22%
2023/09/27	2	24.85	0	0.00	24.70	2	1,662	0.12%
2023/09/12	1	24.10	0	0.00	23.65	1	1,705	0.06%
2023/09/06	0	0.00	2	24.73	24.75	-2	1,682	-0.12%
2023/09/04	1	24.20	1	24.40	24.20	0	1,673	0.00%
2023/09/01	0	0.00	1	25.50	25.35	-1	1,642	-0.06%
2023/08/28	0	0.00	2	28.50	28.00	-2	1,572	-0.13%
2023/08/25	2	27.60	0	0.00	28.30	2	1,538	0.13%
2023/08/21	0	0.00	0	27.20	27.15	0	1,484	0.00%
2023/08/18	1	28.15	0	0.00	28.15	1	1,461	0.07%
2023/08/16	0	0.00	3	24.55	25.45	-3	1,412	-0.21%
2023/07/25	0	0.00	0	30.05	30.20	0	1,156	0.00%
2023/07/21	0	0.00	2	30.75	30.60	-2	1,123	-0.18%
2023/07/20	0	0.00	2	31.65	31.85	-2	1,098	-0.18%
2023/07/19	3	32.23	0	0.00	31.60	3	1,075	0.28%
2023/07/18	0	0.00	4	32.15	31.30	-4	1,072	-0.37%
2023/07/13	7	33.80	0	0.00	33.50	7	1,098	0.64%
2023/07/12	2	31.95	2	30.00	32.00	0	978	0.00%
2023/07/11	0	0.00	0	28.95	29.10	0	885	0.00%
2023/07/10	0	0.00	3	28.25	29.25	-3	806	-0.37%
2023/07/07	1	23.85	3	25.53	26.60	-2	726	-0.28%
2023/07/06	1	24.20	0	0.00	24.20	1	680	0.15%
2023/07/05	0	0.00	1	25.10	24.55	-1	677	-0.15%
2023/06/29	0	0.00	1	25.00	24.75	-1	657	-0.15%
2023/06/27	0	0.00	2	24.60	24.05	-2	661	-0.30%
2023/06/21	0	0.00	1	24.55	24.50	-1	625	-0.16%
2023/06/20	0	0.00	6	22.80	23.20	-6	611	-0.98%
2023/06/13	3	21.50	0	0.00	21.45	3	616	0.49%
2023/06/12	5	21.65	0	0.00	21.60	5	618	0.81%
2023/06/05	1	22.85	2	22.95	22.70	-1	717	-0.14%
2023/05/29	0	0.00	9	23.05	23.60	-9	719	-1.25%
2023/05/26	3	22.10	0	0.00	22.10	3	709	0.42%
2023/05/23	10	22.25	0	0.00	22.25	10	711	1.41%
2023/05/02	0	0.00	2	23.50	23.45	-2	801	-0.25%
2023/04/28	2	23.30	0	0.00	23.25	2	813	0.25%
2023/04/27	0	23.25	0	0.00	23.00	0	821	0.00%
2023/04/26	1	22.80	0	0.00	22.80	1	821	0.12%
2023/04/20	2	24.10	0	0.00	24.10	2	851	0.24%
2023/04/18	2	26.73	4	26.14	25.85	-2	713	-0.28%
2023/03/31	0	0.00	2	25.30	25.15	-2	604	-0.33%
2023/03/29	2	24.80	0	0.00	25.30	2	596	0.34%
2023/03/28	0	0.00	3	24.73	24.60	-3	593	-0.51%
2023/03/24	0	0.00	1	25.10	25.15	-1	574	-0.17%
2023/03/23	1	24.40	0	0.00	24.70	1	564	0.18%
2023/03/22	0	24.50	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.68	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.90	3	24.27	24.35	-3	561	-0.53%
2023/03/16	0	23.78	0	0.00	23.20	0	576	0.00%
2023/03/13	1	24.45	1	24.70	24.60	0	599	0.00%
2023/02/17	0	0.00	1	23.50	23.45	-1	876	-0.11%
2023/02/16	0	0.00	3	23.17	22.90	-3	852	-0.35%
2023/02/08	5	23.11	0	0.00	22.65	5	873	0.57%
2023/02/07	1	22.95	5	23.00	22.95	-4	854	-0.47%
2023/02/06	3	22.80	0	0.00	22.70	3	851	0.35%
2023/01/30	5	21.80	0	0.00	21.80	5	826	0.60%
2022/12/30	0	21.25	0	0.00	21.10	0	765	0.00%
2022/11/30	0	0.00	1	25.60	25.00	-1	632	-0.16%
2022/11/22	0	0.00	0	22.05	21.80	0	665	0.00%
2022/11/14	0	0.00	1	22.10	22.65	-1	1,157	-0.09%
2022/10/26	0	0.00	0.1	20.40	20.40	-0.1	2,278	0.00%
2022/10/24	0	0.00	0.3	20.75	20.75	-0.3	2,308	-0.01%
2022/09/30	1	21.95	0	0.00	22.60	1	3,192	0.03%
2022/09/26	0	0.00	2	23.80	23.35	-2	3,437	-0.06%
2022/09/19	1	26.20	0	0.00	26.15	1	3,524	0.03%
2022/09/15	2	27.70	0	0.00	27.10	2	3,515	0.06%
2022/09/13	0	0.00	3	27.93	27.35	-3	3,505	-0.09%
2022/09/08	5	27.60	3	27.52	27.60	2	3,483	0.06%
2022/09/07	1	26.65	0	0.00	26.65	1	3,469	0.03%
2022/09/06	1	27.30	0	0.00	27.30	1	3,460	0.03%
2022/09/05	2	27.33	2	30.30	27.10	0	3,442	0.00%
2022/09/02	2	28.80	1	28.65	28.45	1	3,346	0.03%
2022/09/01	1	28.65	1	29.15	28.30	0	3,333	0.00%
2022/08/31	0	0.00	1	28.85	28.85	-1	3,308	-0.03%
2022/08/30	2	28.63	3	28.18	28.65	-1	3,272	-0.03%
2022/08/29	2	26.83	0	0.00	26.80	2	3,229	0.06%
2022/08/25	2	28.95	2	29.30	28.30	0	3,216	0.00%
2022/08/23	1	27.05	0	0.00	27.50	1	3,131	0.03%
2022/08/22	0	0.00	2.2	28.57	28.10	-2.2	3,095	-0.07%
2022/08/19	2	28.20	0	0.00	28.00	2	2,787	0.07%
2022/08/17	0	0.00	3	28.38	27.65	-3	2,653	-0.11%
2022/08/16	0	0.00	1	27.90	27.45	-1	2,593	-0.04%
2022/08/15	0	0.00	1	27.65	27.65	-1	2,531	-0.04%
2022/08/12	1	27.05	0	0.00	27.00	1	2,482	0.04%
2022/08/11	1	26.70	0	0.00	27.15	1	2,451	0.04%
2022/08/10	3	28.13	0	0.00	27.20	3	2,383	0.13%
2022/08/08	0	0.00	1	28.35	28.55	-1	2,102	-0.05%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/03	0	0.00	20	23.46	23.15	-20	1,568	-1.27%
2022/08/02	1	24.60	0	0.00	24.70	1	1,546	0.06%
2022/07/27	4	24.90	5	25.01	25.30	-1	1,499	-0.07%
2022/07/26	2	25.83	0	0.00	24.90	2	1,476	0.14%
2022/07/25	8	27.19	13	26.96	27.35	-5	1,390	-0.36%
2022/07/22	2	25.05	0	0.00	25.00	2	1,256	0.16%
2022/07/21	0	0.00	2	25.35	25.20	-2	1,241	-0.16%
2022/07/19	0	0.00	1	25.05	24.70	-1	1,185	-0.08%
2022/07/18	0	0.00	1	24.60	25.10	-1	1,169	-0.09%
2022/07/15	1	24.90	1	24.35	24.40	0	1,147	0.00%
2022/07/14	7	23.43	0	0.00	24.00	7	1,076	0.65%
2022/07/13	5	24.95	9	26.00	24.70	-4	1,025	-0.39%
2022/07/12	1	25.70	2	25.10	24.60	-1	911	-0.11%
2022/07/11	0	0.00	19	23.93	24.10	-19	754	-2.52%
2022/07/08	25	24.57	5	24.25	24.55	20	721	2.77%
2022/07/07	1	24.50	2	25.43	25.50	-1	588	-0.17%
2022/07/04	5	21.60	0	0.00	21.90	5	350	1.43%
2022/07/01	9	23.50	10	23.24	21.20	-1	321	-0.31%
2022/06/29	10	22.60	0	0.00	22.25	10	207	4.82%
2022/05/23	1	20.60	1	21.35	21.25	0	170	0.00%
2022/05/16	0	0.00	0	19.70	19.80	0	174	0.00%
2022/05/09	2	20.50	0	0.00	19.20	2	174	1.15%
2022/05/06	0	0.00	2	20.90	21.10	-2	162	-1.23%
2022/04/14	2	22.75	0	0.00	22.80	2	200	1.00%
2022/04/12	3	22.55	3	22.70	22.35	0	306	0.00%
2022/03/28	0	24.32	0	0.00	24.30	0	367	0.00%
2022/03/24	0	0.00	1	25.10	24.95	-1	371	-0.27%
2022/03/23	1	25.15	0	0.00	25.30	1	375	0.27%
2022/03/22	0	25.25	0	0.00	25.10	0	377	0.00%
2022/03/17	0	0.00	1	24.40	24.40	-1	385	-0.26%
2022/03/16	2	23.50	2	23.60	23.70	0	386	0.00%
2022/03/14	1	24.15	0	0.00	24.20	1	401	0.25%
2022/03/07	0	24.95	0	0.00	24.25	0	432	0.00%
2022/02/14	1	25.25	0	0.00	25.30	1	639	0.16%
2022/02/08	0	0.00	1	26.50	26.40	-1	661	-0.15%
2022/01/25	1	25.30	0	0.00	24.95	1	678	0.15%
2022/01/04	4	28.00	0	0.00	27.95	4	614	0.65%
2021/12/30	1	28.20	1	28.40	28.35	0	609	0.00%
2021/12/28	1	28.10	3	28.75	28.10	-2	608	-0.33%
2021/12/27	0	0.00	1	27.50	27.60	-1	577	-0.17%
2021/12/20	1	26.40	0	0.00	26.30	1	589	0.17%
2021/12/13	1	27.30	0	0.00	27.20	1	729	0.14%
2021/12/01	0	0.00	1	27.50	27.40	-1	706	-0.14%
2021/11/29	1	26.80	0	0.00	26.95	1	705	0.14%
2021/11/26	2.1	27.46	0	0.00	27.30	2.1	713	0.29%
2021/11/23	2	28.80	0	0.00	28.65	2	706	0.28%
2021/11/16	0	0.00	4	29.50	30.70	-4	627	-0.64%
2021/11/12	1	27.25	0	0.00	27.20	1	614	0.16%
2021/11/10	1	27.80	0	0.00	27.75	1	942	0.11%
2021/11/08	0	0.00	1	28.90	28.70	-1	943	-0.11%
2021/11/04	0	27.95	0	0.00	27.95	0	991	0.00%
2021/11/02	1	27.80	0	0.00	27.30	1	992	0.10%
2021/11/01	0	0.00	1	28.10	28.05	-1	1,044	-0.10%
2021/10/21	0	0.00	1	26.20	25.75	-1	1,155	-0.09%
2021/10/12	1	24.90	0	0.00	24.90	1	1,406	0.07%
2021/10/05	0	25.55	0	0.00	25.60	0	1,501	0.00%
2021/09/30	1	26.00	0	0.00	26.35	1	1,497	0.07%
2021/09/29	0	0.00	1	26.30	26.10	-1	1,501	-0.07%
2021/09/28	0	0.00	5	26.89	26.65	-5	1,514	-0.33%
2021/09/24	6	26.17	3	26.80	26.70	3	1,558	0.19%
2021/09/17	2	25.90	0	0.00	26.00	2	1,603	0.12%
2021/09/01	0	0.00	1	28.35	28.25	-1	1,772	-0.06%
2021/08/24	0	27.15	0	0.00	27.15	0	1,757	0.00%
2021/08/10	1	29.80	0	0.00	29.65	1	1,412	0.07%
2021/08/09	1	30.20	0	0.00	30.05	1	1,382	0.07%
2021/07/27	1	32.85	1	34.05	32.10	0	1,343	0.00%
2021/07/26	3	32.57	3	32.77	33.40	0	1,314	0.00%
2021/07/23	0	0.00	1	32.15	32.05	-1	1,259	-0.08%
2021/07/21	1	30.20	0	0.00	30.35	1	1,195	0.08%
2021/07/15	0	30.30	0	0.00	30.40	0	1,180	0.00%
2021/07/14	1	30.30	1	30.45	30.15	0	1,180	0.00%
2021/07/13	2	30.63	4	30.46	30.30	-2	1,174	-0.17%
2021/07/09	1	29.05	0	30.10	29.05	1	1,127	0.09%
2021/07/05	0	0.00	4	30.64	30.70	-4	1,190	-0.34%
2021/07/01	1	29.80	0	0.00	29.80	1	1,198	0.08%
2021/06/30	3	29.77	0	0.00	29.60	3	1,164	0.26%
2021/06/29	1	30.05	0	0.00	29.95	1	1,208	0.08%
2021/06/24	0	0.00	2	30.70	30.15	-2	1,178	-0.17%
2021/06/22	1	29.30	0	0.00	29.00	1	1,164	0.09%
2021/06/18	1	30.90	0	0.00	30.75	1	1,177	0.08%
2021/06/16	0	0.00	1	31.15	32.05	-1	1,088	-0.09%
2021/06/07	1	29.00	0	0.00	28.80	1	1,187	0.08%
2021/06/02	0	30.90	0	0.00	30.30	0	1,307	0.00%
2021/05/31	0	0.00	1	30.55	30.55	-1	1,316	-0.08%
2021/05/21	0	0.00	1	27.95	29.00	-1	1,372	-0.07%
2021/05/20	0	27.00	0	0.00	26.85	0	1,390	0.00%
2021/05/19	1	26.90	0	0.00	28.20	1	1,426	0.07%
2021/05/13	2	27.05	4	28.15	28.00	-2	1,502	-0.13%
2021/05/11	1	31.30	0	0.00	30.20	1	1,473	0.07%
2021/05/06	0	0.00	2	33.20	32.55	-2	1,451	-0.14%
2021/05/05	0	0.00	0	33.78	33.05	0	1,449	0.00%
2021/05/04	0	0.00	1	32.55	32.50	-1	1,446	-0.07%
2021/05/03	1	35.60	4	35.17	34.60	-3	1,428	-0.21%
2021/04/29	0	0.00	3	36.97	36.35	-3	1,417	-0.21%
2021/04/28	2	36.80	0	0.00	36.70	2	1,420	0.14%
2021/04/27	6	36.78	9	37.41	37.40	-3	1,415	-0.21%
2021/04/26	2	36.55	0	0.00	36.30	2	1,388	0.14%
2021/04/23	1	37.00	0	36.85	36.95	1	1,377	0.07%
2021/04/22	0	37.75	0	0.00	37.75	0	1,374	0.00%
2021/04/20	1	39.50	0	0.00	39.50	1	1,359	0.07%
2021/04/19	0	39.60	0	0.00	39.50	0	1,375	0.00%
2021/04/16	0	39.90	0	0.00	39.60	0	1,383	0.00%
2021/04/14	1	38.10	0	0.00	39.15	1	1,432	0.07%
2021/04/06	3	41.12	0	0.00	41.40	3	1,508	0.20%
2021/04/01	11	42.16	10	41.44	41.30	1	1,512	0.07%
2021/03/30	0	40.82	2	41.00	40.85	-2	1,472	-0.14%
2021/03/29	4	40.15	0	0.00	40.40	4	1,471	0.27%
2021/03/26	2	39.85	0	0.00	39.90	2	1,481	0.14%
2021/03/25	0	0.00	3	39.60	39.60	-3	1,487	-0.20%
2021/03/23	0	0.00	2	40.80	40.25	-2	1,507	-0.13%
2021/03/22	1	41.10	0	0.00	41.65	1	1,495	0.07%
2021/03/16	2	41.95	0	0.00	41.50	2	1,531	0.13%
2021/03/15	1	42.30	2	42.20	42.00	-1	1,535	-0.07%
2021/03/11	2	42.80	1	42.50	41.55	1	1,528	0.07%
2021/03/10	0	0.00	6	43.24	44.65	-6	1,429	-0.42%
2021/03/09	1	40.60	2	40.75	40.60	-1	1,598	-0.06%
2021/03/08	2	39.50	0	0.00	39.05	2	1,673	0.12%
2021/03/02	1	40.00	0	0.00	39.50	1	1,918	0.05%
2021/02/25	0	0.00	3.1	41.67	40.80	-3.1	1,969	-0.16%
2021/02/24	3	41.60	2	41.50	41.25	1	1,984	0.05%
2021/02/23	1	40.70	0	0.00	40.95	1	2,021	0.05%
2021/02/22	8	42.26	4	42.60	42.25	4	2,047	0.20%
2021/02/19	3	42.45	5	42.85	43.00	-2	2,073	-0.10%
2021/02/18	3	41.92	7	42.18	42.10	-4	2,222	-0.18%
2021/02/03	0	0.00	1	36.15	35.60	-1	2,282	-0.04%
2021/01/20	0	35.25	5	35.90	35.20	-5	2,765	-0.18%
2021/01/18	0	0.00	1	37.50	37.30	-1	2,765	-0.04%
2021/01/15	2	37.60	0	0.00	37.50	2	2,782	0.07%
2021/01/12	3	38.50	0	0.00	38.25	3	2,846	0.11%
2021/01/11	1	39.80	0	0.00	39.80	1	2,871	0.03%
2021/01/08	6	40.73	3	39.40	39.10	3	2,863	0.10%
2021/01/07	1	42.55	0	0.00	42.50	1	2,804	0.04%
2021/01/05	1	44.30	0	0.00	44.40	1	2,791	0.04%
2021/01/04	9	44.37	9	44.45	44.85	0	2,794	0.00%
2020/12/31	0	0.00	7	44.30	44.55	-7	2,786	-0.25%
2020/12/29	2	42.90	1	42.50	42.45	1	2,726	0.04%
2020/12/28	1	42.45	2	42.63	42.10	-1	2,718	-0.04%
2020/12/25	3	42.28	0	0.00	42.10	3	2,715	0.11%
2020/12/23	1	42.00	0	0.00	41.90	1	2,705	0.04%
2020/12/18	0	0.00	6	43.62	43.90	-6	2,743	-0.22%
2020/12/15	2	42.05	0	0.00	42.00	2	2,727	0.07%
2020/12/14	1	42.90	0	0.00	42.95	1	2,730	0.04%
2020/12/10	1	43.00	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.65	1	43.65	43.55	0	2,748	0.00%
2020/12/08	0.3	43.60	0	0.00	43.90	0.3	2,769	0.01%
2020/12/07	2	43.70	0	0.00	43.10	2	2,779	0.07%
2020/12/04	3	45.47	2	45.25	45.00	1	2,736	0.04%
2020/12/03	13	46.93	18	47.64	45.25	-5	2,725	-0.18%
2020/12/02	2	45.65	6	45.53	45.95	-4	2,480	-0.16%
2020/12/01	2	44.65	2	45.30	44.50	0	2,405	0.00%
2020/11/30	5	46.36	3	46.02	45.15	2	2,406	0.08%
2020/11/27	5	46.27	4	46.38	46.40	1	2,419	0.04%
2020/11/25	1	44.10	2	43.40	44.25	-1	2,283	-0.04%
2020/11/24	2	44.70	0	0.00	43.60	2	2,261	0.09%
2020/11/23	6	44.64	0	0.00	44.25	6	2,253	0.27%
2020/11/20	2	45.65	1	44.80	44.80	1	2,255	0.04%
2020/11/18	0	0.00	4	45.35	44.90	-4	2,212	-0.18%
2020/11/17	8	45.31	7	45.46	45.30	1	2,205	0.05%
2020/11/11	0	0.00	1	43.20	44.20	-1	2,114	-0.05%
2020/11/10	2	43.50	1	43.20	43.30	1	2,142	0.05%
2020/11/09	14	44.24	12	44.68	44.80	2	2,303	0.09%
2020/11/06	2	40.18	12	40.27	41.90	-10	2,147	-0.47%
2020/11/05	0	0.00	2	38.20	38.10	-2	2,036	-0.10%
2020/10/30	6	36.75	6	36.93	36.05	0	2,182	0.00%
2020/10/28	3	37.43	0	0.00	36.50	3	2,233	0.13%
2020/10/27	1	37.60	0	0.00	37.80	1	2,270	0.04%
2020/10/23	2	38.90	0	0.00	38.80	2	2,370	0.08%
2020/10/22	3	38.65	2	38.98	38.35	1	2,490	0.04%
2020/10/21	2	38.55	2	38.35	38.20	0	2,605	0.00%
2020/10/20	2	38.20	0	0.00	38.15	2	2,997	0.07%
2020/10/19	3	37.53	3	37.37	37.70	0	3,024	0.00%
2020/10/14	0	0.00	3	36.42	36.75	-3	3,306	-0.09%
2020/10/12	2	35.75	1	35.75	35.00	1	3,461	0.03%
2020/10/05	3	37.52	2	37.90	38.00	1	3,900	0.03%
2020/09/25	1	38.00	0	0.00	37.45	1	4,888	0.02%
2020/09/24	1	38.00	0	0.00	38.50	1	5,201	0.02%
2020/09/23	4	39.93	0	0.00	39.10	4	5,430	0.07%
2020/09/22	1	39.50	0	0.00	39.50	1	5,582	0.02%
2020/09/21	1	41.00	0	0.00	40.55	1	5,726	0.02%
2020/09/18	0	0.00	3	41.95	41.50	-3	5,884	-0.05%
2020/09/17	0	0.00	1	41.70	41.80	-1	5,992	-0.02%
2020/09/16	1	40.85	0	0.00	41.00	1	6,024	0.02%
2020/09/15	2	41.60	4	42.15	40.70	-2	6,139	-0.03%
2020/09/11	2	39.60	0	0.00	39.30	2	6,633	0.03%
2020/09/10	4	41.08	0	0.00	40.70	4	6,713	0.06%
2020/09/09	1	42.00	0	0.00	41.85	1	6,771	0.01%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/03	1	44.00	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	45.00	7	44.74	44.50	-6	6,970	-0.09%
2020/08/31	2	42.25	0	0.00	42.30	2	6,893	0.03%
2020/08/27	1	42.85	3	43.05	42.50	-2	6,915	-0.03%
2020/08/26	0	0.00	1	43.40	43.45	-1	6,971	-0.01%
2020/08/25	1	42.95	1	42.40	42.20	0	6,967	0.00%
2020/08/24	1	41.30	0	0.00	42.00	1	6,956	0.01%
2020/08/21	2	40.30	3	41.52	42.10	-1	6,958	-0.01%
2020/08/20	12	40.67	12	41.70	39.70	0	6,942	0.00%
2020/08/19	2	44.85	0	0.00	44.10	2	6,864	0.03%
2020/08/17	2	48.45	2	47.90	48.00	0	6,902	0.00%
2020/08/14	5	47.50	3	47.68	47.55	2	6,945	0.03%
2020/08/13	5	47.88	5	48.05	48.25	0	6,891	0.00%
2020/08/12	0	0.00	1	45.25	46.20	-1	6,668	-0.01%
2020/08/11	3	43.30	0	0.00	42.80	3	6,597	0.05%
2020/08/10	2	45.50	2	45.80	44.50	0	6,603	0.00%
2020/08/06	2	45.50	0	0.00	44.90	2	6,616	0.03%
2020/08/04	0	0.00	1	46.95	46.85	-1	6,707	-0.01%
2020/07/28	1	44.60	0	0.00	43.30	1	6,594	0.02%
2020/07/27	4	48.58	6	49.60	47.40	-2	6,494	-0.03%
2020/07/24	2	52.70	6	53.63	52.20	-4	6,422	-0.06%
2020/07/22	1	50.60	1	52.10	52.00	0	6,039	0.00%
2020/07/21	1	51.10	1	52.10	50.50	0	6,058	0.00%
2020/07/20	2	48.60	0	0.00	50.40	2	5,927	0.03%
2020/07/17	1	50.00	0	0.00	49.90	1	5,846	0.02%
2020/07/15	1	50.10	0	0.00	49.90	1	5,697	0.02%
2020/07/10	1	53.80	1	51.70	51.10	0	5,415	0.00%
2020/07/09	1	55.20	0	0.00	55.00	1	5,270	0.02%
2020/07/08	0	0.00	1	57.50	57.10	-1	5,107	-0.02%
2020/07/07	1	61.50	4	57.25	56.50	-3	4,968	-0.06%
2020/07/06	1	56.50	1	58.90	58.90	0	4,562	0.00%
2020/07/03	1	53.60	2	52.25	53.60	-1	4,430	-0.02%
2020/07/02	1	48.95	3	47.62	48.80	-2	4,110	-0.05%
2020/07/01	2	45.38	2	45.15	45.10	0	3,874	0.00%
2020/06/30	1	44.25	3	43.78	43.95	-2	3,715	-0.05%
2020/06/24	1	40.85	1	41.15	41.90	0	3,411	0.00%
2020/06/23	2	39.75	1	39.45	39.40	1	3,310	0.03%
2020/06/22	3	41.78	2	39.95	39.95	1	3,280	0.03%
2020/06/19	3	42.97	92	42.05	41.40	-89	3,178	-2.80%
2020/06/18	92	39.61	0	0.00	40.60	92	2,744	3.35%
2020/06/17	3	39.23	1	39.45	39.60	2	2,651	0.08%
2020/06/15	1	37.70	1	37.00	36.80	0	2,498	0.00%
2020/06/02	1	38.40	1	38.70	36.60	0	2,418	0.00%
2020/05/21	1	37.15	1	37.30	36.05	0	2,230	0.00%
2020/05/11	8	36.20	8	36.62	36.85	0	2,228	0.00%
2020/05/04	0	0.00	2	33.85	34.25	-2	2,142	-0.09%
2020/04/30	2	33.80	0	0.00	33.80	2	2,149	0.09%
2020/04/28	1	32.90	1	33.35	33.05	0	2,113	0.00%
2020/04/20	0	0.00	1	29.10	29.25	-1	2,260	-0.04%
2020/04/16	1	28.60	4	27.65	28.65	-3	2,311	-0.13%
2020/04/15	4	28.00	0	0.00	28.00	4	2,338	0.17%
2020/04/14	0	27.80	0	0.00	27.75	0	2,424	0.00%
2020/04/13	0	27.60	0	0.00	27.20	0	2,749	0.00%
2020/04/08	10	26.85	11	27.29	27.25	-1	3,108	-0.03%
2020/03/27	3	24.77	0	0.00	24.80	3	3,560	0.08%
2020/03/24	0	23.20	0	0.00	23.30	0	3,766	0.00%
2020/03/19	0	19.85	21	20.50	19.85	-21	3,758	-0.56%
2020/03/16	0	25.50	0	0.00	25.50	0	3,918	0.00%
2020/03/11	1	34.50	1	33.60	33.75	0	3,920	0.00%
2020/02/27	1	33.50	0	0.00	33.00	1	3,999	0.03%
2020/02/20	2	37.30	3	37.80	37.40	-1	4,160	-0.02%
2020/02/19	3	36.70	0	0.00	36.70	3	4,101	0.07%
2020/02/17	4	35.66	0	0.00	35.30	4	4,061	0.10%
2020/02/12	0	0.00	2	35.35	35.30	-2	4,081	-0.05%
2020/02/07	1	34.85	0	0.00	34.00	1	4,105	0.02%
2020/02/06	0	35.55	2	35.33	35.45	-2	4,146	-0.05%
2020/02/03	2	33.98	2	33.80	33.95	0	4,269	0.00%
2020/01/31	1	35.65	1	34.30	36.10	0	4,322	0.00%
2020/01/20	2	39.35	0	0.00	39.65	2	5,009	0.04%
2020/01/17	2	39.80	0	0.00	39.45	2	5,179	0.04%
2020/01/14	0	0.00	2	40.78	41.15	-2	5,037	-0.04%
2020/01/13	0	0.00	1	39.20	39.40	-1	4,910	-0.02%
2020/01/08	3	39.23	3	39.13	38.65	0	4,823	0.00%
2020/01/07	1	41.50	2	42.00	38.70	-1	4,720	-0.02%
2020/01/06	6	39.18	6	39.71	39.80	0	4,383	0.00%
2020/01/03	1	38.70	3	38.80	38.70	-2	4,188	-0.05%
2019/12/31	17	37.22	0	0.00	37.05	17	3,903	0.44%
2019/12/30	1	36.40	0	0.00	36.35	1	3,787	0.03%
2019/12/27	1	36.50	0	0.00	35.80	1	3,759	0.03%
2019/12/25	0	0.00	22	36.06	36.35	-22	3,734	-0.59%
2019/12/24	41	36.72	20	37.80	36.50	21	3,708	0.57%
2019/12/23	0	0.00	2	36.08	35.90	-2	3,494	-0.06%
2019/12/20	1	35.50	0	0.00	35.45	1	3,444	0.03%
2019/12/19	7	35.59	33	35.24	35.00	-26	3,488	-0.75%
2019/12/13	1	33.70	0	0.00	33.70	1	3,324	0.03%
2019/12/12	1	34.70	1	34.55	34.05	0	3,302	0.00%
2019/12/11	14	36.54	13	36.13	34.60	1	3,265	0.03%
2019/12/10	2	34.95	1	35.65	34.95	1	3,101	0.03%
2019/12/09	3	34.50	4	34.80	35.10	-1	3,040	-0.03%
2019/12/06	1	33.80	0	0.00	33.70	1	3,000	0.03%
2019/12/05	25	34.11	0	0.00	33.20	25	3,002	0.83%
2019/11/28	2	34.80	20	34.70	34.80	-18	3,043	-0.59%
2019/11/27	2	33.65	0	0.00	35.05	2	2,971	0.07%
2019/11/20	0	0.00	1	33.20	33.60	-1	2,819	-0.04%
2019/11/13	3	30.78	3	31.27	31.50	0	2,663	0.00%
2019/11/08	1	31.30	0	0.00	31.70	1	2,546	0.04%
2019/11/06	2	32.03	25	32.46	31.95	-23	2,514	-0.91%
2019/11/05	1	32.90	1	33.85	33.20	0	2,456	0.00%
2019/11/04	0	0.00	2	33.60	33.55	-2	2,399	-0.08%
2019/11/01	2	33.90	1	34.10	33.85	1	2,361	0.04%
2019/10/31	6	33.43	6	33.98	33.30	0	2,298	0.00%
2019/10/30	0	0.00	2	34.30	34.50	-2	2,222	-0.09%
2019/10/29	41	35.40	42	35.74	34.30	-1	2,132	-0.05%
2019/10/28	24	33.17	6	33.92	34.70	18	1,752	1.03%
2019/10/25	0	0.00	13	31.28	31.55	-13	1,371	-0.95%
2019/10/17	2	29.10	2	29.38	29.40	0	1,323	0.00%
2019/10/02	1	29.75	0	0.00	29.20	1	1,439	0.07%
2019/09/27	2	29.98	0	0.00	29.25	2	1,534	0.13%
2019/09/26	20	30.58	12	30.38	30.35	8	1,532	0.52%
2019/09/25	0	0.00	2	29.85	29.65	-2	1,482	-0.13%
2019/09/24	2	30.38	0	0.00	29.85	2	1,476	0.14%
2019/09/03	3	29.20	3	29.70	29.30	0	1,687	0.00%
2019/08/27	0	0.00	12	27.60	27.50	-12	1,591	-0.75%
2019/08/26	2	26.73	0	0.00	26.55	2	1,576	0.13%
2019/08/06	0	0.00	18	24.93	25.55	-18	1,564	-1.15%
2019/08/05	2	27.00	0	0.00	25.65	2	1,576	0.13%
2019/08/02	3	27.10	10	27.75	27.05	-7	1,586	-0.44%
2019/07/29	2	29.00	2	29.18	29.10	0	1,615	0.00%
2019/07/26	2	29.25	3	29.40	29.35	-1	1,592	-0.06%
2019/07/25	6	29.27	9	29.42	29.45	-3	1,580	-0.19%
2019/07/24	2	28.38	0	0.00	28.70	2	1,547	0.13%
2019/07/23	9	28.93	2	28.80	28.70	7	1,532	0.46%
2019/07/22	18	27.57	0	0.00	27.90	18	1,492	1.21%
2019/07/18	2	27.25	0	0.00	26.90	2	1,512	0.13%
2019/07/17	3	27.73	0	0.00	27.80	3	1,517	0.20%
2019/07/16	5	28.45	0	0.00	28.25	5	1,513	0.33%
2019/07/12	1	28.20	0	0.00	28.20	1	1,548	0.06%
2019/07/11	3	27.90	0	0.00	28.15	3	1,551	0.19%
2019/07/10	0	0.00	2	28.85	28.65	-2	1,571	-0.13%
2019/07/05	10	28.65	15	28.38	28.05	-5	1,560	-0.32%
2019/07/04	0	0.00	3	26.60	26.80	-3	1,441	-0.21%
2019/07/03	4	26.80	0	0.00	26.20	4	1,444	0.28%
2019/06/21	4	27.65	3	27.65	27.75	1	1,453	0.07%
2019/06/20	2	27.95	2	27.95	27.85	0	1,462	0.00%
2019/06/17	0	0.00	4	27.10	27.50	-4	1,519	-0.26%
2019/06/14	0	0.00	1	27.20	27.20	-1	1,528	-0.07%
2019/05/29	0	0.00	1	23.65	24.20	-1	1,716	-0.06%
2019/05/27	1	23.90	0	0.00	23.95	1	1,873	0.05%
2019/05/23	0	0.00	1	24.25	24.00	-1	1,953	-0.05%
2019/05/22	1	24.75	5	25.50	24.85	-4	2,025	-0.20%
2019/05/21	5	24.05	0	0.00	25.10	5	2,172	0.23%
2019/05/17	1	25.50	4	25.30	24.40	-3	2,221	-0.14%
2019/05/16	3	26.35	0	0.00	25.80	3	2,241	0.13%
2019/05/15	4	26.10	0	0.00	26.20	4	2,273	0.18%
2019/05/10	0	0.00	1	25.65	25.90	-1	2,373	-0.04%
2019/05/09	0	0.00	11	26.00	25.40	-11	2,390	-0.46%
2019/04/30	4	28.85	4	29.65	29.65	0	2,742	0.00%
2019/04/29	0	0.00	0.4	28.90	28.70	-0.4	2,769	-0.01%
2019/04/26	12	29.67	8	29.05	29.55	4	2,798	0.14%
2019/04/25	3	31.00	0	0.00	31.05	3	2,834	0.11%
2019/04/24	1	32.85	2	31.35	31.30	-1	2,941	-0.03%
2019/04/23	0	0.00	1	32.80	32.70	-1	3,048	-0.03%
2019/04/18	1	35.10	0	0.00	34.30	1	3,235	0.03%
2019/04/17	6	34.85	0	0.00	34.65	6	3,496	0.17%
2019/04/16	2	34.45	5	34.50	34.55	-3	3,663	-0.08%
2019/04/15	6	35.92	3	36.18	35.60	3	3,936	0.08%
2019/04/11	3	35.90	0	0.00	35.65	3	4,325	0.07%
2019/04/08	0	35.25	0	0.00	35.45	0	4,608	0.00%
2019/04/03	0	0.00	1	35.10	35.45	-1	4,653	-0.02%
2019/03/28	1	34.50	1	34.50	34.45	0	4,867	0.00%
2019/03/25	2	35.00	1	35.25	35.00	1	4,912	0.02%
2019/03/21	4	38.00	2	37.90	37.50	2	4,906	0.04%
2019/03/20	0	37.20	3	37.45	37.35	-3	4,890	-0.06%
2019/03/19	7	37.45	7	38.12	37.20	0	4,952	0.00%
2019/03/18	0	0.00	7	37.50	38.50	-7	4,925	-0.14%
2019/03/15	1	35.70	2	36.00	35.70	-1	4,942	-0.02%
2019/03/14	1	36.30	1	36.50	35.75	0	5,004	0.00%
2019/03/12	3	35.33	0	0.00	35.05	3	5,113	0.06%
2019/03/08	0	0.00	1	35.15	35.25	-1	5,136	-0.02%
2019/03/06	1	36.10	0	0.00	35.90	1	5,091	0.02%
2019/03/05	0	0.00	20	36.00	36.00	-20	5,088	-0.39%
2019/03/04	0	0.00	20	35.98	35.85	-20	5,067	-0.39%
2019/02/27	5	35.45	0	0.00	36.10	5	5,051	0.10%
2019/02/26	2	37.30	4	36.39	35.60	-2	5,024	-0.04%
2019/02/25	35	36.35	1	36.50	36.65	34	4,905	0.69%
2019/02/22	0	0.00	1	35.85	35.70	-1	4,843	-0.02%
2019/02/21	4	36.50	0	0.00	35.80	4	4,816	0.08%
2019/02/20	0	0.00	6	35.93	35.70	-6	4,733	-0.13%
2019/02/18	1	33.30	50	33.45	33.40	-49	4,574	-1.07%
2019/02/15	3	35.05	3	34.73	34.25	0	4,515	0.00%
2019/02/14	4	35.15	4	35.35	35.40	0	4,464	0.00%
2019/02/13	6	36.20	26	35.84	35.05	-20	4,420	-0.45%
2019/02/12	2	36.75	0	0.00	36.10	2	4,384	0.05%
2019/02/11	6	36.52	5	36.42	36.20	1	4,372	0.02%
2019/01/30	6	36.34	9	36.25	36.05	-3	4,342	-0.07%
2019/01/29	9	35.82	6	35.70	36.25	3	4,303	0.07%
2019/01/28	7	37.71	4	37.45	36.55	3	4,253	0.07%
2019/01/25	2	35.88	4	35.83	36.00	-2	4,098	-0.05%
2019/01/22	0	0.00	3	37.25	35.60	-3	3,993	-0.08%
2019/01/21	0	0.00	3	36.05	36.00	-3	3,885	-0.08%
2019/01/18	5	36.05	5	35.70	35.70	0	3,849	0.00%
2019/01/17	19	36.88	14	36.25	36.25	5	3,821	0.13%
2019/01/16	1	35.95	1	36.15	37.30	0	3,747	0.00%
2019/01/15	17	36.61	6	36.43	36.25	11	3,624	0.30%
2019/01/14	5	35.32	7	35.42	35.20	-2	3,479	-0.06%
2019/01/10	10	35.77	10	35.42	36.55	0	3,346	0.00%
2019/01/09	58	36.99	23	36.08	35.95	35	3,249	1.08%
2019/01/08	49	36.65	17	36.62	37.30	32	2,954	1.08%
2019/01/07	7	36.02	3	36.85	37.40	4	2,769	0.14%
2019/01/04	3	34.17	4	34.84	34.20	-1	2,450	-0.04%
2019/01/03	3	34.47	3	34.27	33.50	0	2,240	0.00%
2019/01/02	5	35.09	2	35.95	35.95	3	2,004	0.15%
2018/12/28	1	31.95	1	32.15	32.70	0	1,817	0.00%
2018/12/27	0	0.00	2	31.35	30.95	-2	1,704	-0.12%
2018/12/26	1	29.75	7	31.19	29.60	-6	1,653	-0.36%
2018/12/25	8	31.69	1	32.10	31.15	7	1,593	0.44%
2018/12/24	3	29.47	3	30.55	30.90	0	1,406	0.00%
2018/12/14	1	31.90	20	31.85	31.80	-19	1,189	-1.60%
2018/12/12	2	31.90	2	31.65	33.00	0	1,065	0.00%
2018/12/11	0	0.00	1	30.10	30.00	-1	959	-0.10%
2018/12/10	21	30.71	3	31.97	29.90	18	897	2.01%
2018/12/07	2	28.90	0	0.00	29.15	2	706	0.28%
2018/12/05	0	0.00	3	29.47	28.65	-3	586	-0.51%
2018/12/04	0	0.00	0.7	27.75	27.75	-0.7	483	-0.14%
2018/11/09	5	23.48	5	23.94	23.15	0	400	0.00%
2018/10/24	2	23.18	0	0.00	22.95	2	327	0.61%
2018/10/15	0	23.85	0	0.00	23.85	0	398	0.00%
2018/10/12	0	23.60	0	0.00	23.75	0	414	0.00%
2018/10/11	0	23.70	0	0.00	23.70	0	489	0.00%
2018/08/23	0	0.00	1	30.45	30.45	-1	1,292	-0.08%
2018/08/20	0	0.00	2	28.40	28.05	-2	1,310	-0.15%
2018/08/15	1	29.65	0	0.00	28.70	1	1,312	0.08%
2018/07/23	1	32.00	0	0.00	32.25	1	1,290	0.08%
2018/07/19	0	0.00	2	35.50	35.40	-2	1,251	-0.16%
2018/07/18	4	36.70	2	36.50	35.85	2	1,260	0.16%
2018/07/13	0	0.00	1	34.95	34.20	-1	1,185	-0.08%
2018/07/12	1	32.85	0	0.00	33.65	1	1,170	0.09%
2018/07/06	0	0.00	1	34.35	34.65	-1	1,146	-0.09%
2018/07/04	1	33.35	1	33.90	33.30	0	1,134	0.00%
2018/07/03	0	0.00	1	35.30	34.20	-1	1,124	-0.09%
2018/07/02	1	37.40	0	0.00	36.50	1	1,099	0.09%
2018/06/12	0	0.00	2	36.50	37.45	-2	898	-0.22%
2018/06/11	1	36.35	0	0.00	36.00	1	844	0.12%
2018/06/08	15	37.14	13	36.73	36.35	2	819	0.24%
2018/06/05	0	0.00	4	33.80	34.10	-4	652	-0.61%
2018/06/04	0	0.00	2	31.95	32.05	-2	527	-0.38%
2018/05/18	0	0.00	20	24.50	24.55	-20	478	-4.18%
2018/05/08	2	24.95	0	0.00	25.35	2	638	0.31%
2018/05/07	0	0.00	2	24.85	24.45	-2	647	-0.31%
2018/04/25	5	24.25	0	0.00	24.70	5	667	0.75%
2018/04/24	10	24.40	5	24.58	24.20	5	663	0.75%
2018/04/17	2	29.05	0	0.00	28.60	2	675	0.30%
2018/04/11	0	0.00	2	30.55	30.10	-2	703	-0.28%
2018/04/03	1	28.85	0	0.00	29.00	1	749	0.13%
2018/03/31	1	29.80	0	0.00	29.75	1	769	0.13%
2018/03/27	0	0.00	1	31.45	30.80	-1	949	-0.11%
2018/03/23	1	29.65	0	0.00	29.80	1	987	0.10%
2018/03/21	0	0.00	1	31.95	31.30	-1	1,013	-0.10%
2018/03/14	0	0.00	2	31.50	31.10	-2	1,157	-0.17%
2018/03/12	0	0.00	3	31.15	30.90	-3	1,222	-0.25%
2018/03/09	0	0.00	1	31.45	31.30	-1	1,264	-0.08%
2018/03/08	1	30.05	0	0.00	30.45	1	1,332	0.08%
2018/03/07	0	0.00	1	29.60	29.60	-1	1,426	-0.07%
2018/03/05	1	29.80	0	0.00	29.60	1	1,877	0.05%
2018/03/01	2	30.55	0	0.00	30.45	2	2,201	0.09%
2018/02/23	0	0.00	1	31.15	31.00	-1	2,273	-0.04%
2018/02/06	0	0.00	1	34.05	34.05	-1	2,149	-0.05%
2018/01/31	1	40.30	0	0.00	40.00	1	2,154	0.05%
2018/01/30	0	0.00	1	39.45	39.80	-1	2,128	-0.05%
2018/01/25	21	39.75	1	40.60	39.50	20	2,112	0.95%
2018/01/24	0	0.00	3.1	39.35	39.80	-3.1	2,099	-0.15%
2018/01/12	1	38.90	0	0.00	38.40	1	2,100	0.05%
2018/01/10	0	0.00	1	39.05	38.90	-1	2,100	-0.05%
2018/01/09	0	0.00	8	39.30	39.20	-8	2,101	-0.38%
2018/01/04	0	0.00	2	40.10	39.90	-2	2,102	-0.10%
2018/01/03	1	39.95	1	39.20	39.20	0	2,113	0.00%
2018/01/02	1	39.85	1	39.85	39.65	0	2,105	0.00%