鈊象 (3293)-亞東券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7.2	1032.03	6.5	1015.40	1015.00	0.6	1,630	0.04%
2024/04/25	0.1	1029.35	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	0.00	1.1	1035.95	1050.00	-1.1	1,631	-0.06%
2024/04/23	0.1	1002.48	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	1.1	990.10	0	0.00	980.00	1.1	1,624	0.07%
2024/04/19	2	1002.54	0	0.00	1000.00	2	1,612	0.12%
2024/04/17	1.1	1043.92	0	0.00	1025.00	1.1	1,602	0.07%
2024/04/16	2.1	1025.57	6	1035.00	1030.00	-3.9	1,609	-0.24%
2024/04/15	13.1	1064.22	12	1065.00	1065.00	1.1	1,600	0.07%
2024/04/12	2	1077.50	1	1085.00	1085.00	1	1,635	0.06%
2024/04/11	1	1080.00	0	0.00	1085.00	1	1,628	0.06%
2024/04/09	8.1	1103.20	7	1097.86	1100.00	1.1	1,643	0.07%
2024/04/08	2.9	1095.73	0	0.00	1095.00	2.9	1,640	0.18%
2024/04/03	5	1148.98	0.2	1155.00	1155.00	4.9	1,605	0.30%
2024/04/02	1	1150.00	2.1	1164.63	1165.00	-1.1	1,597	-0.07%
2024/04/01	8	1123.77	7	1137.87	1135.00	1	1,588	0.06%
2024/03/29	16.3	1101.20	14.4	1119.91	1140.00	1.9	1,581	0.12%
2024/03/28	1	1119.18	10.3	1119.32	1125.00	-9.3	1,504	-0.62%
2024/03/27	6	1045.00	7	1062.14	1080.00	-1	1,458	-0.07%
2024/03/26	2.1	1000.32	1	1030.00	1045.00	1.1	1,452	0.07%
2024/03/25	7	1015.72	3	1010.00	1010.00	4	1,439	0.28%
2024/03/22	8.1	1026.88	6	1025.00	1025.00	2.1	1,448	0.15%
2024/03/21	22.3	1091.40	10	1061.50	1055.00	12.3	1,428	0.86%
2024/03/20	9	1131.62	11	1130.46	1120.00	-2	1,418	-0.14%
2024/03/19	12	1139.99	18.1	1115.03	1140.00	-6.1	1,419	-0.43%
2024/03/18	15.3	1070.20	19	1084.47	1100.00	-3.7	1,420	-0.26%
2024/03/15	6	1115.00	10.1	1122.33	1105.00	-4.1	1,396	-0.29%
2024/03/14	12.6	1097.47	12	1107.49	1110.00	0.6	1,375	0.04%
2024/03/13	1.2	1122.47	3.1	1129.59	1165.00	-1.8	1,334	-0.14%
2024/03/12	0	1050.00	1	1080.00	1090.00	-1	1,324	-0.08%
2024/03/11	7	1051.45	1	1045.30	1045.00	6	1,305	0.46%
2024/03/08	3.3	1073.50	1.5	1081.61	1090.00	1.7	1,266	0.14%
2024/03/07	0.1	979.48	0.1	990.00	1005.00	0	1,210	0.00%
2024/03/06	0.1	956.72	0	960.00	960.00	0.1	1,173	0.01%
2024/03/05	0	0.00	1	904.00	918.00	-1	1,155	-0.09%
2024/03/04	0.1	883.00	0.1	892.46	900.00	0	1,157	0.00%
2024/03/01	1	881.74	3	883.99	878.00	-2	1,152	-0.17%
2024/02/29	0.1	858.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	859.00	2	862.00	869.00	-2	1,141	-0.17%
2024/02/26	1	844.00	4	844.50	843.00	-3	1,123	-0.27%
2024/02/23	2	834.00	2	845.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	2.1	837.85	832.00	-2.1	1,121	-0.19%
2024/02/21	3	812.33	1	815.00	815.00	2	1,111	0.18%
2024/02/20	0.1	818.00	1	827.00	819.00	-0.9	1,106	-0.08%
2024/02/19	4	823.50	0	0.00	820.00	4	1,099	0.36%
2024/02/16	0	0.00	6.1	847.54	835.00	-6.1	1,096	-0.56%
2024/02/15	6.3	837.39	6	823.98	824.00	0.2	1,084	0.02%
2024/02/05	0	0.00	4	847.25	846.00	-4	1,071	-0.37%
2024/02/01	3	831.67	0	0.00	836.00	3	1,068	0.28%
2024/01/31	3	830.67	1	835.00	830.00	2	1,067	0.19%
2024/01/30	8	819.89	0	0.00	831.00	8	1,067	0.75%
2024/01/29	0	821.00	8	821.00	825.00	-8	1,061	-0.75%
2024/01/26	7.1	802.97	0.1	801.00	799.00	6.9	1,055	0.65%
2024/01/25	4.1	816.73	0	819.00	810.00	4	1,049	0.39%
2024/01/24	5.1	828.26	0	0.00	825.00	5.1	1,045	0.49%
2024/01/23	2	789.08	0	0.00	805.00	2	1,017	0.20%
2024/01/22	0	0.00	1	782.96	785.00	-1	1,000	-0.10%
2024/01/19	1	773.00	0	0.00	778.00	1	998	0.10%
2024/01/18	2	769.01	1	772.00	772.00	1	993	0.10%
2024/01/17	2	755.50	1	756.00	760.00	1	987	0.10%
2024/01/16	8.1	763.39	0	764.00	759.00	8	974	0.82%
2024/01/15	0	0.00	1	773.00	775.00	-1	966	-0.10%
2024/01/12	0	0.00	0	772.55	767.00	0	961	0.00%
2024/01/11	0.1	777.00	2	780.97	779.00	-1.9	950	-0.20%
2024/01/10	0	766.73	0	0.00	773.00	0	934	0.00%
2024/01/09	1.1	754.18	2	756.97	749.00	-0.9	914	-0.10%
2024/01/08	2	760.07	3.2	765.70	757.00	-1.1	894	-0.13%
2024/01/05	3.6	729.66	0	0.00	726.00	3.6	855	0.42%
2024/01/04	6.1	730.70	2	746.86	731.00	4	851	0.47%
2024/01/03	0	739.00	5.5	737.28	740.00	-5.5	840	-0.66%
2024/01/02	14	732.00	0.5	737.88	725.00	13.5	828	1.64%
2023/12/29	0	0.00	3	722.28	724.00	-3	817	-0.37%
2023/12/28	1.2	717.43	9	720.00	714.00	-7.8	818	-0.95%
2023/12/27	0	739.00	0	0.00	726.00	0	824	0.00%
2023/12/25	2	711.00	0.7	719.00	711.00	1.3	845	0.15%
2023/12/22	6	738.00	4	729.00	729.00	2	841	0.24%
2023/12/21	3	733.67	0	0.00	734.00	3	860	0.35%
2023/12/20	4	758.75	15	750.00	760.00	-11	863	-1.27%
2023/12/19	5.1	775.35	9	762.00	766.00	-3.9	852	-0.46%
2023/12/18	2	783.55	2.3	785.51	787.00	-0.3	817	-0.04%
2023/12/15	0	0.00	2	801.00	800.00	-2	806	-0.25%
2023/12/14	0.1	778.13	19	784.04	785.00	-19	780	-2.43%
2023/12/13	5.3	765.89	5.3	758.58	766.00	0	738	0.00%
2023/12/12	1.3	726.31	0	0.00	734.00	1.3	710	0.18%
2023/12/11	1	709.00	1	719.00	718.00	0	694	0.00%
2023/12/08	0	0.00	0	711.00	713.00	0	687	0.00%
2023/12/07	5.2	707.97	4	720.42	701.00	1.2	696	0.17%
2023/12/06	3	674.00	3	682.00	684.00	0	667	0.00%
2023/12/05	7	666.16	7	676.00	673.00	0	665	0.00%
2023/12/04	0.7	672.00	13	671.77	672.00	-12.3	668	-1.83%
2023/12/01	11	659.91	0	661.00	658.00	11	690	1.59%
2023/11/30	3	666.00	3	673.00	666.00	0	686	0.00%
2023/11/29	4	659.29	2	667.00	669.00	2	677	0.30%
2023/11/28	9.1	661.34	0	0.00	662.00	9.1	664	1.37%
2023/11/27	9	659.00	0.3	659.00	654.00	8.8	662	1.32%
2023/11/24	12	648.75	6	648.67	649.00	6	651	0.92%
2023/11/22	0	648.00	13	644.54	643.00	-13	646	-2.01%
2023/11/21	0	641.00	0.1	641.00	638.00	-0.1	643	-0.01%
2023/11/20	14.1	638.29	0	0.00	638.00	14.1	644	2.18%
2023/11/17	0.2	644.00	5	643.00	646.00	-4.8	641	-0.75%
2023/11/15	11	632.82	1	641.01	631.00	10	642	1.55%
2023/11/14	4	636.25	0	0.00	637.00	4	638	0.63%
2023/11/13	20.1	648.10	0	651.50	642.00	20	636	3.14%
2023/11/09	0	658.00	5	654.80	658.00	-5	638	-0.78%
2023/11/08	2	651.00	0	0.00	651.00	2	644	0.31%
2023/11/07	2	645.56	0	0.00	652.00	2	646	0.31%
2023/11/06	0	645.00	1.1	647.87	647.00	-1	652	-0.16%
2023/11/03	0	0.00	1	640.00	643.00	-1	657	-0.15%
2023/11/02	0	0.00	2	642.99	644.00	-2	674	-0.30%
2023/11/01	0	635.00	15.1	634.26	640.00	-15.1	684	-2.20%
2023/10/31	0	0.00	3	625.33	623.00	-3	675	-0.44%
2023/10/30	0	0.00	2	619.00	620.00	-2	683	-0.29%
2023/10/27	17	616.94	0.1	617.00	612.00	16.9	689	2.45%
2023/10/26	3	623.33	1	628.00	623.00	2	692	0.29%
2023/10/25	0	0.00	3	629.00	629.00	-3	701	-0.43%
2023/10/23	0	625.00	1	626.00	619.00	-1	718	-0.14%
2023/10/19	0.1	617.50	0	0.00	618.00	0.1	753	0.01%
2023/10/18	1.1	618.08	0.1	620.00	617.00	1	763	0.13%
2023/10/17	0	0.00	5	629.59	624.00	-5	790	-0.63%
2023/10/16	1	622.00	0	0.00	622.00	1	827	0.12%
2023/10/13	6	620.33	0	0.00	619.00	6	853	0.70%
2023/10/12	1	628.00	1	633.00	630.00	0	873	0.00%
2023/10/11	8	629.25	0	634.00	625.00	8	914	0.87%
2023/10/06	6	635.83	0	637.00	633.00	6	932	0.64%
2023/10/05	1	642.00	1	645.00	643.00	0	952	0.00%
2023/10/04	2	629.64	2	644.00	644.00	0	981	0.00%
2023/10/03	4	641.50	0.1	639.67	638.00	3.9	989	0.39%
2023/10/02	5	654.20	1	662.00	652.00	4	988	0.40%
2023/09/28	3.1	653.97	1	663.76	652.00	2.1	997	0.21%
2023/09/27	0	649.00	0	0.00	654.00	0	973	0.00%
2023/09/26	0	0.00	0	645.00	641.00	0	967	0.00%
2023/09/25	0	642.00	3	640.67	643.00	-3	949	-0.31%
2023/09/22	0	621.00	1	620.00	624.00	-1	937	-0.10%
2023/09/21	0	0.00	1	613.00	610.00	-1	937	-0.11%
2023/09/20	1	616.16	0	613.00	612.00	1	965	0.11%
2023/09/19	0	0.00	0.1	623.00	623.00	-0.1	1,000	0.00%
2023/09/11	0	0.00	0	596.00	609.00	0	1,036	0.00%
2023/09/08	0	611.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0	0.00	0	607.14	607.00	0	1,027	0.00%
2023/09/06	1.1	608.08	1.1	608.05	608.00	0	1,027	0.00%
2023/09/05	0.1	579.00	0.1	585.00	587.00	-0.1	1,018	0.00%
2023/09/04	0	0.00	1	563.00	577.00	-1	1,032	-0.10%
2023/09/01	0	571.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	0.00	0.1	578.00	575.00	-0.1	1,077	0.00%
2023/08/25	0.1	563.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/24	0	0.00	0	567.00	567.00	0	1,239	0.00%
2023/08/18	0.1	566.00	0	0.00	562.00	0.1	1,247	0.00%
2023/08/16	0	558.00	0.1	558.00	559.00	-0.1	1,250	-0.01%
2023/08/14	0.1	567.36	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0.1	576.00	19	571.00	572.00	-19	1,234	-1.53%
2023/08/09	0.1	590.38	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0	0.00	2	593.00	591.00	-2	1,231	-0.16%
2023/08/07	1	602.12	0	0.00	602.00	1	1,219	0.08%
2023/08/04	0.1	616.00	0	0.00	616.00	0.1	1,214	0.01%
2023/08/02	2.1	608.34	0	0.00	606.00	2.1	1,228	0.17%
2023/07/27	2	613.00	0	0.00	614.00	2	1,231	0.16%
2023/07/26	1	616.20	0	0.00	615.00	1	1,230	0.08%
2023/07/25	4	620.56	0	0.00	617.00	4	1,226	0.33%
2023/07/21	0	635.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	1.1	661.09	0	646.00	641.00	1.1	1,217	0.09%
2023/07/19	1	634.00	3	655.00	659.00	-2	1,203	-0.17%
2023/07/18	0	637.00	3	638.33	642.00	-3	1,194	-0.25%
2023/07/17	1	625.00	0	0.00	619.00	1	1,175	0.09%
2023/07/14	18	648.50	4	651.75	652.00	14	1,153	1.21%
2023/07/13	0.1	640.80	1	643.00	643.00	-1	1,118	-0.08%
2023/07/12	0.1	638.00	1.1	644.96	638.00	-1	1,104	-0.09%
2023/07/11	0	638.43	2.5	634.79	640.00	-2.5	1,095	-0.22%
2023/07/10	0	621.00	4	621.76	620.00	-4	1,068	-0.38%
2023/07/07	0	0.00	0.4	613.99	609.00	-0.4	1,070	-0.04%
2023/07/06	5	613.04	0	0.00	610.00	5	1,076	0.47%
2023/07/05	1	620.00	2	622.00	620.00	-1	1,059	-0.09%
2023/07/04	1.1	611.00	1	615.00	619.00	0.1	1,059	0.01%
2023/07/03	5	612.00	0	0.00	610.00	5	1,077	0.46%
2023/06/30	0	0.00	1	624.00	618.00	-1	1,074	-0.09%
2023/06/29	2	617.00	0	0.00	618.00	2	1,073	0.19%
2023/06/28	2.2	624.29	0	631.00	614.00	2.2	1,078	0.20%
2023/06/27	1	631.22	4	639.72	632.00	-3	1,065	-0.28%
2023/06/26	0	624.11	2	626.50	624.00	-2	1,038	-0.19%
2023/06/21	2.2	614.00	0	614.00	608.00	2.1	1,025	0.21%
2023/06/20	1	629.09	2	627.00	624.00	-1	1,009	-0.10%
2023/06/19	1	608.02	2	611.00	609.00	-1	995	-0.10%
2023/06/15	4.2	606.18	0	0.00	608.00	4.2	1,007	0.42%
2023/06/09	0.1	628.43	18	612.00	616.00	-17.9	1,055	-1.70%
2023/06/08	0.1	634.50	0	0.00	633.00	0.1	1,055	0.01%
2023/06/06	0.1	637.00	0	628.00	628.00	0	1,069	0.00%
2023/06/05	2	641.00	1	647.42	631.00	1	1,063	0.09%
2023/06/02	1.1	615.52	6	609.83	631.00	-4.9	1,055	-0.46%
2023/06/01	0	597.00	0	0.00	595.00	0	1,024	0.00%
2023/05/31	0	0.00	1	567.00	567.00	-1	1,018	-0.10%
2023/05/30	0.1	558.62	0	0.00	555.00	0.1	1,014	0.00%
2023/05/29	9	561.33	1	560.00	562.00	8	1,031	0.78%
2023/05/26	1	553.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	0.00	1	557.00	558.00	-1	1,042	-0.10%
2023/05/24	1.1	550.19	0.1	553.00	552.00	1	1,067	0.09%
2023/05/23	0	559.00	1	556.00	558.00	-1	1,070	-0.09%
2023/05/22	0	547.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	1.1	550.10	0	0.00	547.00	1.1	1,083	0.10%
2023/05/18	9	552.00	1	557.00	554.00	8	1,085	0.74%
2023/05/15	1.1	547.10	0	548.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	2	561.50	564.00	-2	1,100	-0.18%
2023/05/11	0	0.00	1	563.00	560.00	-1	1,110	-0.09%
2023/05/10	0	0.00	2	559.00	559.00	-2	1,133	-0.18%
2023/05/08	0.6	555.91	4.1	556.98	556.00	-3.5	1,189	-0.30%
2023/05/04	1.1	541.05	2	542.00	538.00	-0.9	1,214	-0.08%
2023/05/03	0	0.00	1.1	539.05	538.00	-1.1	1,261	-0.08%
2023/05/02	0	0.00	0.1	538.60	534.00	-0.1	1,283	-0.01%
2023/04/28	0	0.00	1	534.00	535.00	-1	1,319	-0.08%
2023/04/25	0	0.00	2	518.00	518.00	-2	1,365	-0.15%
2023/04/21	2.2	513.93	0.4	505.00	505.00	1.8	1,429	0.12%
2023/04/19	2.4	537.80	0	0.00	535.00	2.4	1,513	0.16%
2023/04/17	1	546.01	1	551.00	545.00	0	1,605	0.00%
2023/04/13	0	539.50	0	0.00	535.00	0	1,654	0.00%
2023/04/12	1.1	530.00	0	0.00	540.00	1.1	1,681	0.07%
2023/04/11	3	539.38	0	0.00	538.00	3	1,713	0.18%
2023/04/07	2	546.00	0	0.00	545.00	2	1,729	0.12%
2023/04/06	6	553.17	0	0.00	548.00	6	1,747	0.34%
2023/03/30	1	564.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	0.00	2	568.00	570.00	-2	1,848	-0.11%
2023/03/28	4	560.76	0	561.00	559.00	4	1,921	0.21%
2023/03/27	0.1	576.00	3	578.00	573.00	-2.9	1,964	-0.15%
2023/03/24	0	0.00	2	565.00	563.00	-2	1,965	-0.10%
2023/03/23	1	557.00	1	562.00	562.00	0	1,978	0.00%
2023/03/22	0	0.00	1	561.00	561.00	-1	1,977	-0.05%
2023/03/21	4	548.25	0	0.00	549.00	4	1,970	0.20%
2023/03/20	3	554.33	0.4	559.25	552.00	2.6	1,962	0.13%
2023/03/17	0	559.00	4	554.75	560.00	-4	1,961	-0.20%
2023/03/16	1.1	554.64	2	550.00	548.00	-0.9	1,954	-0.05%
2023/03/15	7	569.14	2.1	569.85	562.00	4.9	1,964	0.25%
2023/03/14	0.1	578.00	0	0.00	575.00	0.1	1,962	0.01%
2023/03/13	0	0.00	0.2	571.14	575.00	-0.2	1,965	-0.01%
2023/03/10	0	0.00	1	567.00	567.00	-1	1,950	-0.05%
2023/03/09	1	581.06	1	586.98	580.00	0	1,941	0.00%
2023/03/08	0	568.50	0	0.00	572.00	0	1,918	0.00%
2023/03/07	1	564.00	0	561.00	559.00	1	1,896	0.05%
2023/03/06	0	555.00	0.1	565.63	566.00	-0.1	1,873	0.00%
2023/03/03	0.4	529.00	16	533.38	536.00	-15.6	1,835	-0.85%
2023/03/02	0	0.00	2.1	521.54	521.00	-2.1	1,808	-0.11%
2023/02/23	0	500.00	16	504.31	508.00	-16	1,847	-0.87%
2023/02/22	18.1	494.23	2	497.50	497.50	16.1	1,862	0.86%
2023/02/20	2	511.01	0	0.00	508.00	2	1,839	0.11%
2023/02/17	0	0.00	1	512.00	517.00	-1	1,843	-0.05%
2023/02/16	0	0.00	1	509.00	509.00	-1	1,849	-0.05%
2023/02/15	1	503.00	3	507.67	508.00	-2	1,858	-0.11%
2023/02/09	0.1	511.00	1.3	509.39	507.00	-1.2	1,913	-0.06%
2023/02/08	0.1	517.00	1	520.00	514.00	-1	1,906	-0.05%
2023/02/07	0	517.00	18	516.94	516.00	-18	1,882	-0.95%
2023/02/06	12	505.08	2.5	502.80	500.00	9.5	1,859	0.51%
2023/02/03	2.1	509.24	2	523.00	524.00	0.1	1,819	0.01%
2023/02/02	2.1	510.88	0.1	511.77	518.00	2	1,796	0.11%
2023/02/01	0.4	510.74	19	512.53	517.00	-18.6	1,775	-1.05%
2023/01/31	5	491.40	2.3	493.64	494.50	2.7	1,726	0.16%
2023/01/30	9.3	487.28	7	493.25	495.00	2.3	1,702	0.13%
2023/01/17	8.1	478.46	6	480.50	481.00	2.1	1,670	0.12%
2023/01/16	1	471.99	0	0.00	472.00	1	1,649	0.06%
2023/01/13	8	469.50	0	0.00	466.50	8	1,636	0.49%
2023/01/12	17	472.09	0	473.00	474.00	17	1,615	1.05%
2023/01/11	1	496.00	1	481.00	481.50	0	1,582	0.00%
2023/01/10	1	486.50	1	478.50	483.50	0	1,550	0.00%
2023/01/09	0	471.50	21.2	461.82	476.00	-21.2	1,508	-1.40%
2023/01/06	18	452.45	0	0.00	453.00	18	1,438	1.25%
2023/01/05	9	444.67	1	444.87	445.00	8	1,372	0.58%
2023/01/04	0.3	442.95	6	439.25	444.00	-5.7	1,342	-0.43%
2023/01/03	0	0.00	3	430.51	433.50	-3	1,304	-0.23%
2022/12/30	0	0.00	2	434.75	433.50	-2	1,276	-0.16%
2022/12/29	8	428.51	6	434.50	424.50	2	1,244	0.16%
2022/12/28	0	0.00	2.1	428.10	428.00	-2.1	1,207	-0.17%
2022/12/27	1.1	427.04	1.1	429.90	430.00	0	1,202	0.00%
2022/12/26	3.1	420.10	1.1	421.22	421.00	2	1,190	0.16%
2022/12/23	1	426.50	2	425.50	425.50	-1	1,170	-0.09%
2022/12/21	12	424.00	15.1	420.19	424.00	-3	1,097	-0.28%
2022/12/20	7	413.93	11.1	409.29	404.50	-4.1	1,062	-0.38%
2022/12/19	0.1	411.75	12.3	412.43	418.00	-12.2	985	-1.24%
2022/12/16	0	0.00	4	399.50	398.00	-4	929	-0.43%
2022/12/15	0	0.00	4	396.62	395.00	-4	915	-0.44%
2022/12/13	0	0.00	2	388.51	388.50	-2	904	-0.22%
2022/12/12	0	0.00	1.4	389.80	391.00	-1.4	905	-0.15%
2022/12/09	6	391.00	11.6	390.08	390.00	-5.6	916	-0.61%
2022/12/08	2	390.00	0	391.50	394.00	2	919	0.22%
2022/12/07	7	394.14	2	404.00	390.50	5	920	0.54%
2022/12/06	7	397.07	7.1	400.42	399.50	-0.1	897	-0.01%
2022/12/05	0	0.00	1	394.00	392.00	-1	873	-0.11%
2022/12/02	0	0.00	3	392.00	392.00	-3	870	-0.34%
2022/12/01	0.2	389.56	0	0.00	387.50	0.2	878	0.02%
2022/11/30	1	385.50	0	0.00	388.50	1	892	0.11%
2022/11/29	0	0.00	6	386.75	386.00	-6	893	-0.67%
2022/11/28	1	387.00	1	388.50	387.50	0	895	0.00%
2022/11/25	10	384.70	0	0.00	381.50	10	899	1.11%
2022/11/24	0.2	385.72	3	386.85	389.50	-2.8	908	-0.31%
2022/11/23	2	383.50	2	385.50	382.50	0	899	0.00%
2022/11/22	2.3	383.14	0.1	383.50	381.50	2.2	898	0.25%
2022/11/21	9.1	393.78	3	400.67	391.00	6.1	889	0.68%
2022/11/18	0	0.00	2	390.00	391.00	-2	830	-0.24%
2022/11/16	1	376.50	1	378.50	376.50	0	807	0.00%
2022/11/15	1	378.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0	0.00	0.2	380.50	383.00	-0.2	806	-0.02%
2022/11/11	1	385.00	2	389.25	382.50	-1	801	-0.12%
2022/11/09	0	0.00	1	387.00	385.00	-1	801	-0.12%
2022/11/08	1.1	381.35	1	392.50	380.00	0.1	808	0.01%
2022/11/07	1	382.00	8	385.06	384.50	-7	793	-0.88%
2022/11/02	0	0.00	1	362.00	364.00	-1	855	-0.12%
2022/11/01	0.1	356.57	0	0.00	357.50	0.1	891	0.01%
2022/10/31	1	344.00	5	346.50	351.50	-4	905	-0.44%
2022/10/28	4	338.88	0.2	341.50	340.00	3.8	911	0.42%
2022/10/27	1.1	343.74	0	0.00	344.50	1.1	912	0.12%
2022/10/26	2	341.25	14	344.07	342.50	-12	916	-1.31%
2022/10/25	1.1	343.64	1	346.00	344.00	0.1	923	0.01%
2022/10/24	0.3	357.73	0	0.00	354.00	0.3	926	0.03%
2022/10/21	0.2	355.94	0	0.00	350.50	0.2	944	0.02%
2022/10/20	1	354.00	0.1	356.60	356.00	0.9	1,004	0.09%
2022/10/19	0	0.00	1.2	362.76	362.50	-1.2	1,019	-0.11%
2022/10/17	0.1	335.00	0	0.00	352.00	0.1	1,022	0.01%
2022/10/14	1	343.69	1	345.50	345.50	0	1,021	0.00%
2022/10/13	0	0.00	3	341.00	341.00	-3	1,026	-0.29%
2022/10/12	0	0.00	1	347.00	347.00	-1	1,028	-0.10%
2022/10/11	0.1	348.00	3	348.50	346.00	-2.9	1,034	-0.28%
2022/10/06	1	361.50	0	0.00	362.00	1	1,035	0.10%
2022/10/05	1.1	361.00	10	361.00	361.00	-8.9	1,039	-0.86%
2022/10/04	6	366.67	0	0.00	366.00	6	1,030	0.58%
2022/09/30	0	0.00	1	357.50	360.00	-1	1,019	-0.10%
2022/09/29	6	349.33	5	356.70	355.50	1	1,029	0.10%
2022/09/28	0	0.00	1	347.00	347.00	-1	1,035	-0.10%
2022/09/26	1	342.00	0	0.00	342.00	1	1,030	0.10%
2022/09/23	3	352.50	1	350.50	350.50	2	1,029	0.19%
2022/09/22	1	350.50	4	356.50	356.50	-3	1,028	-0.29%
2022/09/21	0	0.00	2	357.00	357.00	-2	1,028	-0.19%
2022/09/20	3	353.67	0	0.00	354.00	3	1,025	0.29%
2022/09/19	1	354.00	0	0.00	354.00	1	1,019	0.10%
2022/09/16	3	357.17	0	0.00	357.50	3	1,013	0.30%
2022/09/15	0	0.00	1	367.00	365.50	-1	1,003	-0.10%
2022/09/14	2	357.00	1	358.00	358.00	1	991	0.10%
2022/09/13	5	368.19	0	0.00	362.00	5	982	0.51%
2022/09/12	0	0.00	1	374.00	371.50	-1	972	-0.10%
2022/09/08	0	0.00	1	367.50	367.50	-1	966	-0.10%
2022/09/07	5	361.60	3.1	361.31	358.50	1.9	953	0.20%
2022/09/06	4	367.78	10	369.75	370.50	-6	934	-0.64%
2022/09/05	5	357.70	9	364.00	356.00	-4	908	-0.44%
2022/09/02	2	367.50	0	0.00	365.00	2	898	0.22%
2022/09/01	6	365.92	1	368.50	370.00	5	892	0.56%
2022/08/31	7	370.29	1.1	373.38	373.00	5.9	881	0.67%
2022/08/30	1	378.50	0.4	381.00	379.00	0.6	862	0.07%
2022/08/29	9	375.06	2	379.00	379.00	7	859	0.82%
2022/08/26	0	391.50	0	0.00	389.50	0	851	0.00%
2022/08/25	2	386.50	0	0.00	387.00	2	847	0.24%
2022/08/24	1.1	385.57	0	0.00	385.50	1.1	845	0.12%
2022/08/23	2	386.75	1	386.14	386.00	1	845	0.12%
2022/08/22	7.1	394.92	3	391.51	390.50	4.1	835	0.49%
2022/08/19	4	404.75	3	403.00	403.00	1	819	0.12%
2022/08/18	2	401.02	7	404.93	405.00	-5	809	-0.61%
2022/08/17	7.1	407.00	3	405.00	405.00	4.1	799	0.51%
2022/08/15	4.1	405.52	1	404.50	402.50	3.1	771	0.40%
2022/08/12	0.1	411.08	1	408.50	408.50	-0.9	749	-0.13%
2022/08/11	0	0.00	0.1	410.00	411.00	-0.1	737	-0.01%
2022/08/10	1	400.50	1.4	403.70	403.00	-0.4	709	-0.06%
2022/08/09	0.1	410.83	17	411.15	414.00	-16.9	665	-2.55%
2022/08/08	19.2	393.63	44.1	382.06	394.00	-24.9	608	-4.10%
2022/08/05	26	358.04	3	360.00	368.00	23	563	4.09%
2022/08/04	3	351.50	9	350.67	350.00	-6	543	-1.10%
2022/08/03	1.1	342.81	4	346.38	346.50	-3	532	-0.55%
2022/08/02	0.1	343.50	0	0.00	340.50	0.1	524	0.01%
2022/08/01	3	347.34	0	0.00	346.50	3	517	0.58%
2022/07/29	13	353.46	2	353.00	354.00	11	505	2.18%
2022/07/28	5	353.30	0.1	354.00	351.00	4.9	491	1.00%
2022/07/27	8.1	356.47	2	355.16	355.50	6.1	467	1.30%
2022/07/26	3.1	780.10	2	785.00	782.00	1	398	0.26%
2022/07/25	1.1	779.79	3	781.33	789.00	-1.9	369	-0.51%
2022/07/22	3	771.66	2	773.00	774.00	1	349	0.29%
2022/07/21	0	750.00	3	757.60	763.00	-3	338	-0.88%
2022/07/20	0.1	751.00	0	748.00	741.00	0.1	325	0.02%
2022/07/19	0	0.00	0	749.00	742.00	0	321	-0.01%
2022/07/18	0.5	745.76	1	748.98	749.00	-0.6	314	-0.18%
2022/07/15	0	722.00	1	724.00	720.00	-1	308	-0.32%
2022/07/14	0	708.00	0	716.00	717.00	0	310	0.00%
2022/07/13	0	683.25	1	690.00	689.00	-1	304	-0.32%
2022/07/12	0	0.00	1	663.00	663.00	-1	297	-0.34%
2022/07/11	0	665.00	0	668.88	660.00	0	293	0.00%
2022/07/08	1	683.00	0	0.00	676.00	1	287	0.35%
2022/07/07	1.1	657.67	0	0.00	680.00	1.1	282	0.40%
2022/07/06	6.1	708.49	2	721.50	688.00	4.1	266	1.55%
2022/07/05	1	775.00	2.1	768.30	764.00	-1.1	246	-0.45%
2022/07/04	4	758.75	3.1	760.02	764.00	1	243	0.39%
2022/07/01	2.1	747.34	3.1	744.94	735.00	-1	233	-0.43%
2022/06/30	2	750.00	2.5	743.59	746.00	-0.5	227	-0.22%
2022/06/29	1.5	752.52	2	753.50	750.00	-0.5	223	-0.22%
2022/06/28	2	736.50	4.1	739.75	744.00	-2.1	220	-0.94%
2022/06/24	1	687.00	0	0.00	694.00	1	221	0.45%
2022/06/23	1	689.04	0	0.00	681.00	1	231	0.45%
2022/06/22	1.1	695.08	0	0.00	693.00	1.1	236	0.45%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.01%
2022/06/14	1	720.00	0	0.00	726.00	1	285	0.35%
2022/06/13	1	733.00	0	0.00	732.00	1	284	0.35%
2022/06/10	0	0.00	0	750.00	747.00	0	285	-0.01%
2022/06/09	0	751.50	0	0.00	750.00	0	285	0.00%
2022/06/08	0	755.25	0	0.00	752.00	0	284	0.00%
2022/06/07	0.1	751.63	0	0.00	754.00	0.1	283	0.03%
2022/06/06	2	751.01	2	750.00	752.00	0	282	0.00%
2022/06/02	1	765.00	1	764.00	751.00	0	287	0.00%
2022/06/01	0	759.20	0	0.00	761.00	0	287	0.00%
2022/05/31	2.1	745.59	3	746.33	751.00	-0.9	283	-0.33%
2022/05/30	0	0.00	0.1	728.00	729.00	-0.1	280	-0.02%
2022/05/26	0.1	717.90	0	0.00	711.00	0.1	283	0.04%
2022/05/24	0.1	718.00	0	0.00	710.00	0.1	288	0.02%
2022/05/11	1	729.00	1	722.00	718.00	0	300	0.00%
2022/05/10	0	0.00	2	715.00	729.00	-2	299	-0.67%
2022/05/09	2.1	722.93	0	0.00	713.00	2.1	301	0.68%
2022/05/04	0.1	726.85	1	720.00	720.00	-0.9	304	-0.28%
2022/05/03	1	724.06	0	0.00	731.00	1	305	0.34%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.01%
2022/04/25	1	734.03	2.5	733.68	725.00	-1.5	314	-0.47%
2022/04/22	1.3	752.54	1	747.00	747.00	0.3	311	0.10%
2022/04/21	2.2	761.00	0	762.00	759.00	2.2	313	0.69%
2022/04/20	0	766.00	0	0.00	768.00	0	309	0.00%
2022/04/19	0	0.00	0	749.00	747.00	0	303	-0.01%
2022/04/18	2	742.00	3	742.00	743.00	-1	305	-0.33%
2022/04/15	1	741.00	0	0.00	738.00	1	306	0.33%
2022/04/13	3	762.67	5.4	762.03	758.00	-2.4	332	-0.72%
2022/04/12	1.3	748.08	7	753.00	753.00	-5.7	330	-1.72%
2022/04/11	0	742.00	1	741.00	741.00	-1	327	-0.29%
2022/04/08	0	749.00	0	0.00	744.00	0	326	0.01%
2022/04/07	2	743.00	0	0.00	736.00	2	323	0.62%
2022/04/06	2	753.00	0	0.00	756.00	2	322	0.62%
2022/03/30	0	774.00	0	773.00	773.00	0	316	0.00%
2022/03/29	0	0.00	1	764.00	764.00	-1	312	-0.32%
2022/03/28	1	758.42	3	758.00	760.00	-2	310	-0.63%
2022/03/25	1	771.00	0	0.00	763.00	1	300	0.33%
2022/03/24	2	770.00	0	0.00	776.00	2	298	0.67%
2022/03/23	2	785.37	0	0.00	779.00	2	297	0.69%
2022/03/22	2	787.50	0.1	792.00	790.00	2	287	0.68%
2022/03/21	0	753.00	0	0.00	756.00	0	269	0.01%
2022/03/18	0	0.00	2	742.00	748.00	-2	268	-0.75%
2022/03/17	0	0.00	1	725.00	720.00	-1	261	-0.38%
2022/03/10	0	0.00	0.1	690.00	684.00	-0.1	305	-0.03%
2022/03/08	0.1	670.00	0	0.00	665.00	0.1	316	0.03%
2022/03/02	0	0.00	1	712.00	713.00	-1	322	-0.31%
2022/03/01	0	0.00	1	700.00	710.00	-1	321	-0.31%
2022/02/23	1	700.00	0	0.00	701.00	1	323	0.31%
2022/02/22	2	701.50	1	701.00	701.00	1	330	0.30%
2022/02/17	2	707.50	0	0.00	710.00	2	346	0.58%
2022/02/16	1	717.00	1	724.00	716.00	0	352	0.00%
2022/02/14	3	706.67	0	0.00	704.00	3	358	0.84%
2022/02/11	1	720.00	0	0.00	719.00	1	363	0.28%
2022/02/09	1	712.00	1	717.00	718.00	0	383	0.00%
2022/01/26	1	709.00	0	0.00	709.00	1	426	0.23%
2022/01/25	0	0.00	1	719.00	719.00	-1	426	-0.23%
2022/01/24	0	721.00	0	0.00	718.00	0	427	0.00%
2022/01/21	2	725.17	0	0.00	722.00	2	433	0.47%
2022/01/17	0	742.64	2	736.50	743.00	-2	436	-0.46%
2022/01/14	2	720.00	0	0.00	725.00	2	440	0.45%
2022/01/12	2	734.51	1	735.00	734.00	1	444	0.23%
2022/01/11	0	0.00	1.1	736.91	737.00	-1.1	442	-0.25%
2022/01/06	3.2	759.52	0	0.00	740.00	3.2	445	0.71%
2022/01/04	1	791.00	0	0.00	792.00	1	432	0.24%
2022/01/03	0	790.00	0	0.00	790.00	0	443	0.00%
2021/12/29	0	0.00	1	789.00	787.00	-1	464	-0.22%
2021/12/27	0	791.00	0	0.00	796.00	0	512	0.00%
2021/12/24	1	797.99	0	0.00	798.00	1	551	0.18%
2021/12/21	1	789.01	1	797.00	790.00	0	564	0.00%
2021/12/20	1	791.00	1	809.00	791.00	0	566	0.00%
2021/12/17	1	797.00	0	0.00	789.00	1	564	0.18%
2021/12/16	0	0.00	0.1	792.00	793.00	-0.1	568	-0.02%
2021/12/15	1	799.99	0	0.00	789.00	1	572	0.18%
2021/12/14	2	796.00	0	0.00	788.00	2	574	0.35%
2021/12/13	0	815.44	0	0.00	812.00	0	570	0.00%
2021/12/10	0	820.00	0	822.00	820.00	0	572	-0.01%
2021/12/09	0	824.00	1	834.00	834.00	-1	571	-0.17%
2021/12/08	1	802.00	1	801.00	801.00	0	553	0.00%
2021/12/07	1	788.00	3	801.67	806.00	-2	563	-0.36%
2021/12/06	0	787.00	0	0.00	780.00	0	558	0.00%
2021/12/03	2	778.00	2	785.50	785.00	0	589	0.00%
2021/12/02	1	785.00	0	0.00	789.00	1	587	0.17%
2021/12/01	1	783.00	1.1	793.45	783.00	-0.1	588	-0.02%
2021/11/30	1	780.00	0	0.00	780.00	1	587	0.17%
2021/11/26	1	785.00	2	791.00	787.00	-1	606	-0.16%
2021/11/25	0	781.00	0	0.00	781.00	0	616	0.00%
2021/11/23	2.1	797.60	0	0.00	788.00	2.1	626	0.34%
2021/11/19	0	0.00	0	811.00	811.00	0	628	0.00%
2021/11/18	0	0.00	0.5	809.00	807.00	-0.5	626	-0.08%
2021/11/17	0	0.00	2	797.50	802.00	-2	629	-0.32%
2021/11/15	2	787.97	0	0.00	781.00	2	642	0.31%
2021/11/11	1	772.00	1	791.00	783.00	0	652	0.00%
2021/11/09	0	0.00	2.1	781.57	795.00	-2.1	659	-0.32%
2021/11/08	2	761.50	1	767.00	762.00	1	645	0.15%
2021/11/05	1	766.00	1	770.00	769.00	0	647	0.00%
2021/11/04	1	787.00	1	796.00	765.00	0	645	0.00%
2021/11/03	0.1	761.00	2	746.08	763.00	-1.9	628	-0.30%
2021/11/02	0	0.00	3	719.67	719.00	-3	607	-0.49%
2021/11/01	1	710.00	0	0.00	715.00	1	605	0.17%
2021/10/29	1	715.00	1	722.00	714.00	0	608	0.00%
2021/10/27	1	708.00	1	718.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0.3	703.00	708.00	-0.3	628	-0.04%
2021/10/25	0	690.00	1	693.00	699.00	-1	630	-0.16%
2021/10/22	0.3	683.00	0	0.00	679.00	0.3	636	0.04%
2021/10/20	1	701.00	4	696.00	695.00	-3	660	-0.45%
2021/10/15	6	714.17	1	714.00	712.00	5	668	0.75%
2021/10/13	0	702.00	0	0.00	701.00	0	674	0.00%
2021/10/12	0	0.00	1	707.00	709.00	-1	674	-0.15%
2021/10/06	1	695.00	0	0.00	680.00	1	679	0.15%
2021/10/04	1	717.00	1	725.00	699.00	0	662	0.00%
2021/09/28	0	0.00	1	670.00	670.00	-1	607	-0.16%
2021/09/27	3	661.67	2	670.50	669.00	1	607	0.16%
2021/09/23	2	647.50	2	656.50	660.00	0	626	0.00%
2021/09/17	0	0.00	3	657.67	664.00	-3	631	-0.48%
2021/09/16	1	641.00	0	0.00	640.00	1	633	0.16%
2021/09/15	1	655.00	0	0.00	651.00	1	638	0.16%
2021/09/14	1	659.00	1	662.00	662.00	0	643	0.00%
2021/09/13	0	0.00	1	666.00	666.00	-1	653	-0.15%
2021/09/10	0	0.00	2	657.50	659.00	-2	654	-0.31%
2021/09/08	5	658.15	0	0.00	631.00	5	683	0.73%
2021/09/07	0	0.00	2	681.00	680.00	-2	658	-0.30%
2021/09/03	1	673.00	1	677.00	678.00	0	670	0.00%
2021/09/02	1	676.00	2	675.00	675.00	-1	677	-0.15%
2021/09/01	0	672.00	1	680.00	691.00	-1	680	-0.14%
2021/08/31	2	672.00	1	672.00	664.00	1	675	0.15%
2021/08/30	1	682.00	0	687.00	683.00	1	678	0.15%
2021/08/25	1	700.00	1	707.00	711.00	0	721	0.00%
2021/08/24	1	692.00	1	697.00	695.00	0	741	0.00%
2021/08/23	0	700.00	0	0.00	698.00	0	763	0.00%
2021/08/19	0.1	731.33	0	0.00	716.00	0.1	825	0.01%
2021/08/17	1	760.00	1	770.00	750.00	0	908	0.00%
2021/08/16	1	772.00	1	782.00	754.00	0	959	0.00%
2021/08/13	0	0.00	1	774.00	774.00	-1	1,005	-0.10%
2021/08/12	1	793.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	1	800.00	1	826.00	796.00	0	1,064	0.00%
2021/08/09	1	821.00	0	0.00	821.00	1	1,181	0.08%
2021/08/03	3	844.00	0	0.00	839.00	3	1,295	0.23%
2021/07/30	0	0.00	2	866.00	870.00	-2	1,290	-0.15%
2021/07/29	2	851.50	1	853.00	853.00	1	1,292	0.08%
2021/07/28	2	833.09	6	849.83	858.00	-4	1,292	-0.31%
2021/07/27	1	854.00	12	865.41	854.00	-11	1,304	-0.84%
2021/07/26	0	0.00	1	836.00	836.00	-1	1,299	-0.08%
2021/07/21	4	827.25	0	0.00	815.00	4	1,308	0.31%
2021/07/20	1	815.00	4	835.25	837.00	-3	1,301	-0.23%
2021/07/19	0	0.00	1	828.00	818.00	-1	1,294	-0.08%
2021/07/16	0	0.00	2	824.00	824.00	-2	1,298	-0.15%
2021/07/14	1	815.00	1	824.00	816.00	0	1,304	0.00%
2021/07/13	4	822.74	0	0.00	810.00	4	1,302	0.31%
2021/07/12	0	833.00	1	833.00	829.00	-1	1,302	-0.08%
2021/07/09	2	833.00	0	0.00	827.00	2	1,301	0.15%
2021/07/08	3	842.00	1	843.00	841.00	2	1,308	0.15%
2021/07/07	1	848.00	1	860.00	846.00	0	1,320	0.00%
2021/07/06	0	0.00	1	847.00	847.00	-1	1,328	-0.08%
2021/07/05	1	840.00	1	845.00	845.00	0	1,351	0.00%
2021/07/02	0	0.00	2	839.50	840.00	-2	1,366	-0.15%
2021/07/01	3	831.00	1.1	821.70	820.00	1.9	1,368	0.14%
2021/06/30	2	842.00	0	0.00	840.00	2	1,366	0.15%
2021/06/28	3	841.67	0	0.00	841.00	3	1,363	0.22%
2021/06/25	2	848.00	0	0.00	846.00	2	1,363	0.15%
2021/06/24	8	851.13	0	0.00	848.00	8	1,377	0.58%
2021/06/23	1	857.00	0	859.00	855.00	1	1,383	0.07%
2021/06/22	0	0.00	1	854.00	858.00	-1	1,387	-0.07%
2021/06/21	0	0.00	3	852.33	851.00	-3	1,378	-0.22%
2021/06/18	0	0.00	1	858.00	858.00	-1	1,375	-0.07%
2021/06/17	13	863.38	4	845.00	845.00	9	1,377	0.65%
2021/06/16	4	912.25	5	898.00	898.00	-1	1,352	-0.07%
2021/06/15	1	897.03	3.1	925.87	927.00	-2.1	1,357	-0.15%
2021/06/11	2	918.50	1	910.00	910.00	1	1,353	0.07%
2021/06/10	1	922.00	2	926.50	919.00	-1	1,353	-0.07%
2021/06/09	1	912.00	0	0.00	916.00	1	1,351	0.07%
2021/06/08	0	0.00	2.1	930.33	928.00	-2.1	1,350	-0.16%
2021/06/07	1.1	916.57	2	936.50	940.00	-1	1,350	-0.07%
2021/06/04	0.1	933.00	0	0.00	930.00	0.1	1,346	0.00%
2021/06/03	0	0.00	2	923.00	929.00	-2	1,343	-0.15%
2021/06/02	1	918.00	3	911.00	910.00	-2	1,341	-0.15%
2021/06/01	1	934.00	4	942.25	946.00	-3	1,354	-0.22%
2021/05/31	3	916.67	4	924.25	920.00	-1	1,358	-0.07%
2021/05/28	2	924.00	1.1	924.00	932.00	0.9	1,365	0.07%
2021/05/27	2	897.00	6	893.51	903.00	-4	1,409	-0.28%
2021/05/26	3	877.33	3	880.69	875.00	0	1,382	0.00%
2021/05/25	1	819.00	3	845.34	859.00	-2	1,340	-0.15%
2021/05/24	3.1	838.87	17.2	830.05	823.00	-14.1	1,317	-1.07%
2021/05/21	2	811.50	18.2	820.58	822.00	-16.2	1,279	-1.26%
2021/05/20	13	796.54	2.1	792.90	787.00	10.9	1,258	0.87%
2021/05/19	16	787.63	1	787.00	783.00	15	1,249	1.20%
2021/05/18	5.2	782.13	7	788.26	796.00	-1.8	1,249	-0.14%
2021/05/17	3.1	790.52	8.3	785.36	794.00	-5.3	1,215	-0.43%
2021/05/13	3.1	744.34	1	740.00	742.00	2.1	1,175	0.17%
2021/05/12	7	753.43	17	763.65	759.00	-10	1,165	-0.86%
2021/05/11	0	742.00	2	730.00	730.00	-2	1,121	-0.18%
2021/05/10	2	747.00	4	749.00	749.00	-2	1,112	-0.18%
2021/05/07	8	751.38	2	747.00	755.00	6	1,133	0.53%
2021/05/06	2	732.50	1	723.00	723.00	1	1,144	0.09%
2021/05/04	7	758.86	4	752.50	748.00	3	1,185	0.25%
2021/05/03	0	0.00	3	782.00	782.00	-3	1,229	-0.24%
2021/04/29	0	0.00	2	772.50	773.00	-2	1,264	-0.16%
2021/04/28	1	757.00	0.3	757.33	755.00	0.7	1,275	0.05%
2021/04/27	1	760.00	0	0.00	760.00	1	1,306	0.08%
2021/04/22	0	0.00	5	760.40	753.00	-5	1,351	-0.37%
2021/04/21	7	767.57	2	770.50	765.00	5	1,357	0.37%
2021/04/20	2	785.00	0	780.00	778.00	2	1,362	0.15%
2021/04/19	3	787.33	1	794.00	786.00	2	1,373	0.15%
2021/04/16	0	0.00	5	784.20	786.00	-5	1,399	-0.36%
2021/04/15	1	762.00	2	768.00	769.00	-1	1,420	-0.07%
2021/04/14	7	764.14	2	759.00	760.00	5	1,464	0.34%
2021/04/13	1.1	784.11	1	791.00	773.00	0.1	1,483	0.00%
2021/04/12	4	778.02	0	0.00	769.00	4	1,483	0.27%
2021/04/09	2.3	790.65	5	789.80	790.00	-2.7	1,488	-0.18%
2021/04/08	1	767.07	4	771.75	770.00	-3	1,514	-0.20%
2021/04/07	3	760.33	0	0.00	757.00	3	1,586	0.19%
2021/04/01	0	0.00	0	762.00	760.00	0	1,575	0.00%
2021/03/31	2.1	756.10	2	759.00	759.00	0.1	1,592	0.01%
2021/03/30	1	748.00	1	753.00	753.00	0	1,602	0.00%
2021/03/29	0	753.00	0	0.00	750.00	0	1,597	0.00%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	0	744.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0	0.00	1	750.00	750.00	-1	1,595	-0.06%
2021/03/19	3	735.00	1	733.00	730.00	2	1,601	0.12%
2021/03/18	1	744.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	1.1	751.55	0	0.00	750.00	1.1	1,591	0.07%
2021/03/16	3	754.00	2	759.50	757.00	1	1,594	0.06%
2021/03/15	1	747.00	0	0.00	747.00	1	1,603	0.06%
2021/03/12	2.5	763.33	0	0.00	754.00	2.5	1,626	0.15%
2021/03/10	0	0.00	0.1	765.00	761.00	-0.1	1,632	-0.01%
2021/03/09	0.1	753.00	0	0.00	752.00	0.1	1,633	0.00%
2021/03/05	0	0.00	4	756.00	748.00	-4	1,619	-0.25%
2021/03/04	3	732.33	4	731.25	735.00	-1	1,594	-0.06%
2021/03/03	1	748.97	2	753.50	753.00	-1	1,581	-0.06%
2021/03/02	11.2	780.12	3	782.38	746.00	8.1	1,565	0.52%
2021/02/26	5	840.80	0	0.00	828.00	5	1,498	0.33%
2021/02/25	0	859.00	3	853.03	859.00	-3	1,488	-0.20%
2021/02/24	2	837.00	0	0.00	837.00	2	1,483	0.13%
2021/02/23	4	850.54	0	0.00	846.00	4	1,493	0.27%
2021/02/22	1.3	840.31	7	848.00	855.00	-5.7	1,479	-0.39%
2021/02/19	4	831.00	5	828.00	828.00	-1	1,454	-0.07%
2021/02/18	0	0.00	7	849.29	850.00	-7	1,446	-0.48%
2021/02/17	2	814.00	8	814.25	812.00	-6	1,419	-0.42%
2021/02/05	1	823.00	1	814.00	808.00	0	1,427	0.00%
2021/02/04	5	815.80	0	0.00	806.00	5	1,443	0.35%
2021/02/03	1	813.00	8	828.75	832.00	-7	1,451	-0.48%
2021/02/02	0	0.00	3	804.33	805.00	-3	1,480	-0.20%
2021/02/01	2	779.50	0	0.00	777.00	2	1,471	0.14%
2021/01/29	5	807.80	0	0.00	776.00	5	1,470	0.34%
2021/01/28	6	819.33	1.2	814.30	808.00	4.9	1,463	0.33%
2021/01/27	3	850.33	1	864.97	843.00	2	1,445	0.14%
2021/01/26	2.1	853.93	4	847.00	843.00	-2	1,425	-0.14%
2021/01/25	1	850.78	18	845.95	856.00	-17	1,393	-1.22%
2021/01/22	6	822.84	12	821.92	810.00	-6	1,339	-0.45%
2021/01/21	8	789.63	3	789.67	789.00	5	1,291	0.39%
2021/01/20	1	777.05	7	788.29	791.00	-6	1,273	-0.47%
2021/01/19	3	774.33	1	773.00	770.00	2	1,248	0.16%
2021/01/18	0	777.00	4	779.25	774.00	-4	1,242	-0.32%
2021/01/15	9	763.33	4	762.50	763.00	5	1,231	0.41%
2021/01/14	3	789.66	0	0.00	776.00	3	1,221	0.25%
2021/01/13	2	780.50	5	784.60	790.00	-3	1,224	-0.25%
2021/01/12	7	783.43	2	780.00	780.00	5	1,219	0.41%
2021/01/11	5	803.40	1	791.00	788.00	4	1,219	0.33%
2021/01/08	6	783.33	0	0.00	785.00	6	1,198	0.50%
2021/01/07	6	775.33	4	772.50	769.00	2	1,175	0.17%
2021/01/06	3	750.00	0	0.00	742.00	3	1,149	0.26%
2021/01/05	5	765.20	2	762.50	763.00	3	1,141	0.26%
2021/01/04	2	772.50	4	777.50	779.00	-2	1,157	-0.17%
2020/12/31	1	760.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	1	750.00	5	767.87	772.00	-4	1,145	-0.35%
2020/12/28	0	0.00	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	1	711.00	2	713.00	708.00	-1	1,090	-0.09%
2020/12/24	0	0.00	3	702.00	702.00	-3	1,085	-0.28%
2020/12/22	4	685.50	0	0.00	680.00	4	1,105	0.36%
2020/12/21	1	692.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	0	0.00	4	694.25	689.00	-4	1,125	-0.36%
2020/12/17	3	682.00	1	683.00	683.00	2	1,125	0.18%
2020/12/15	0	0.00	1	680.00	680.00	-1	1,122	-0.09%
2020/12/14	2	689.00	2	691.50	695.00	0	1,131	0.00%
2020/12/11	1	684.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	688.00	2	693.00	684.00	-1	1,146	-0.09%
2020/12/09	2	682.00	1	683.00	683.00	1	1,160	0.09%
2020/12/08	0	0.00	3	689.67	696.00	-3	1,172	-0.26%
2020/12/07	1	662.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	2	664.00	2	672.00	672.00	0	1,215	0.00%
2020/12/03	2	678.00	0	0.00	676.00	2	1,233	0.16%
2020/12/02	0	0.00	1	687.00	687.00	-1	1,294	-0.08%
2020/11/30	2	696.50	0	0.00	678.00	2	1,351	0.15%
2020/11/27	0	0.00	2	708.00	708.00	-2	1,402	-0.14%
2020/11/26	0	0.00	1	706.00	706.00	-1	1,446	-0.07%
2020/11/25	1	679.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	693.00	1	690.00	690.00	0	1,479	0.00%
2020/11/23	2	700.50	1	697.00	699.00	1	1,503	0.07%
2020/11/20	1	710.00	3.3	709.77	708.00	-2.3	1,551	-0.15%
2020/11/18	1	688.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	688.00	3	690.00	690.00	-2	1,705	-0.12%
2020/11/16	2	680.03	0	0.00	686.00	2	1,737	0.12%
2020/11/13	0.2	686.50	0	0.00	680.00	0.2	1,759	0.01%
2020/11/12	4.1	681.22	2	676.50	673.00	2.1	1,775	0.12%
2020/11/11	5	699.80	0	0.00	692.00	5	1,751	0.29%
2020/11/10	9	731.33	77	748.01	725.00	-68	1,728	-3.93%
2020/11/06	1	770.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	2.1	770.38	0	0.00	775.00	2.1	1,723	0.12%
2020/11/03	1	755.00	2	755.00	757.00	-1	1,738	-0.06%
2020/11/02	3	756.67	1	744.00	744.00	2	1,780	0.11%
2020/10/30	10	745.00	1	752.00	752.00	9	1,786	0.50%
2020/10/29	2	735.50	50	740.56	743.00	-48	1,795	-2.67%
2020/10/28	3	756.67	2	756.00	754.00	1	1,813	0.06%
2020/10/27	2	753.00	1	753.00	757.00	1	1,842	0.05%
2020/10/23	3	777.00	1	776.00	772.00	2	1,868	0.11%
2020/10/22	2	782.00	2	780.00	780.00	0	1,907	0.00%
2020/10/21	0	0.00	5	775.60	778.00	-5	1,920	-0.26%
2020/10/20	1	752.00	1	757.00	765.00	0	1,933	0.00%
2020/10/19	3	755.33	0	0.00	751.00	3	1,949	0.15%
2020/10/16	1	760.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	1	763.00	4	768.25	767.00	-3	2,043	-0.15%
2020/10/14	0	0.00	2	770.50	768.00	-2	2,068	-0.10%
2020/10/13	10	791.70	1	778.00	778.00	9	2,107	0.43%
2020/10/12	1	795.00	2	819.50	803.00	-1	2,111	-0.05%
2020/10/08	1	800.00	0	0.00	794.00	1	2,132	0.05%
2020/10/07	2	786.00	1	789.00	789.00	1	2,120	0.05%
2020/10/06	1	780.00	3	775.00	790.00	-2	2,145	-0.09%
2020/10/05	2	757.50	2	763.00	757.00	0	2,161	0.00%
2020/09/30	8	767.88	2	766.50	771.00	6	2,208	0.27%
2020/09/29	1	766.00	1	777.00	763.00	0	2,233	0.00%
2020/09/28	1	752.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	9	759.33	1	787.00	760.00	8	2,298	0.35%
2020/09/24	6	786.50	3	779.33	780.00	3	2,348	0.13%
2020/09/22	0	0.00	1	812.00	812.00	-1	2,448	-0.04%
2020/09/21	10	816.40	4	813.00	813.00	6	2,474	0.24%
2020/09/17	4	838.75	4	837.25	823.00	0	2,561	0.00%
2020/09/16	0	0.00	3	835.67	842.00	-3	2,576	-0.12%
2020/09/15	7	821.14	0	0.00	818.00	7	2,603	0.27%
2020/09/14	5	822.60	4	818.25	815.00	1	2,686	0.04%
2020/09/11	1	814.00	3	816.67	825.00	-2	2,756	-0.07%
2020/09/10	13	803.08	1	806.00	806.00	12	2,763	0.43%
2020/09/09	0	0.00	2	827.00	834.00	-2	2,758	-0.07%
2020/09/08	3	822.33	4	822.50	815.00	-1	2,738	-0.04%
2020/09/07	31	833.06	3	871.00	828.00	28	2,719	1.03%
2020/09/04	3	923.00	1	920.00	920.00	2	2,668	0.07%
2020/09/03	1	945.00	2	944.00	945.00	-1	2,655	-0.04%
2020/09/02	4	941.75	3.4	932.41	924.00	0.6	2,681	0.02%
2020/09/01	2.1	922.63	3	920.77	953.00	-0.9	2,630	-0.03%
2020/08/31	2	873.00	4	879.50	880.00	-2	2,592	-0.08%
2020/08/28	3	901.33	1	900.00	890.00	2	2,624	0.08%
2020/08/27	2	921.00	4	916.25	903.00	-2	2,636	-0.08%
2020/08/26	4	919.50	2	924.00	910.00	2	2,627	0.08%
2020/08/25	6.3	894.67	2.1	889.95	908.00	4.3	2,593	0.16%
2020/08/24	5	862.00	26	857.35	838.00	-21	2,610	-0.80%
2020/08/20	3	799.00	9	776.11	761.00	-6	2,601	-0.23%
2020/08/19	5	805.00	7	815.14	810.00	-2	2,562	-0.08%
2020/08/18	14	784.21	9	789.67	794.00	5	2,538	0.20%
2020/08/17	6	760.50	3	762.00	762.00	3	2,511	0.12%
2020/08/14	5	740.80	5	747.60	751.00	0	2,515	0.00%
2020/08/13	13	751.00	4	733.00	733.00	9	2,517	0.36%
2020/08/12	6	723.33	12	751.08	761.00	-6	2,514	-0.24%
2020/08/11	4	753.75	1	741.00	737.00	3	2,504	0.12%
2020/08/10	2	762.00	0	766.00	761.00	2	2,508	0.08%
2020/08/07	4	766.75	2	767.00	757.00	2	2,530	0.08%
2020/08/06	2	793.50	1	791.00	772.00	1	2,541	0.04%
2020/08/05	1	766.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	0	0.00	1	767.00	763.00	-1	2,574	-0.04%
2020/08/03	1	733.00	4	757.75	750.00	-3	2,587	-0.12%
2020/07/30	63	739.22	3	738.33	745.00	60	2,563	2.34%
2020/07/29	0	0.00	1	728.00	722.00	-1	2,579	-0.04%
2020/07/28	2	700.00	6	731.00	715.00	-4	2,612	-0.15%
2020/07/27	4	713.25	0	716.00	709.00	4	2,610	0.15%
2020/07/24	3	735.33	5	728.60	734.00	-2	2,599	-0.08%
2020/07/23	6	745.50	5	747.00	751.00	1	2,607	0.04%
2020/07/22	1	746.00	3	753.33	758.00	-2	2,598	-0.08%
2020/07/21	8	737.88	5	740.40	729.00	3	2,563	0.12%
2020/07/20	4	731.75	6	754.17	773.00	-2	2,515	-0.08%
2020/07/17	14	754.36	13.1	750.54	733.00	0.9	2,516	0.04%
2020/07/16	6	773.83	4	777.75	767.00	2	2,480	0.08%
2020/07/15	7	785.57	3	795.00	780.00	4	2,481	0.16%
2020/07/14	4	818.25	2	814.00	808.00	2	2,486	0.08%
2020/07/13	3	831.67	1.1	836.82	845.00	1.9	2,462	0.08%
2020/07/10	0	0.00	6	809.33	805.00	-6	2,455	-0.24%
2020/07/09	9	834.67	3	831.00	818.00	6	2,429	0.25%
2020/07/08	0	0.00	1	820.00	831.00	-1	2,397	-0.04%
2020/07/07	3	819.33	2.3	818.00	815.00	0.7	2,420	0.03%
2020/07/06	0	0.00	2	835.00	826.00	-2	2,422	-0.08%
2020/07/03	4	837.00	1	806.00	805.00	3	2,424	0.12%
2020/07/02	4.3	798.74	5.1	810.58	817.00	-0.8	2,407	-0.03%
2020/07/01	2	741.00	7	752.86	750.00	-5	2,381	-0.21%
2020/06/30	0.2	735.00	0.3	735.00	733.00	-0.1	2,371	0.00%
2020/06/29	4	744.50	1	734.00	736.00	3	2,387	0.13%
2020/06/24	3	779.00	2	790.00	782.00	1	2,403	0.04%
2020/06/23	1	752.00	3	742.67	750.00	-2	2,407	-0.08%
2020/06/22	1	744.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	14.3	716.11	6	728.00	727.00	8.3	2,463	0.34%
2020/06/18	3	652.00	19	661.68	684.00	-16	2,434	-0.66%
2020/06/17	11	626.82	4.1	627.88	622.00	6.9	2,393	0.29%
2020/06/16	3	613.67	10	623.90	630.00	-7	2,460	-0.28%
2020/06/15	6	603.50	5	611.60	609.00	1	2,539	0.04%
2020/06/12	1	593.00	1	601.00	601.00	0	2,591	0.00%
2020/06/11	6.1	607.85	6	609.50	599.00	0.1	2,680	0.00%
2020/06/10	0	0.00	1	610.00	612.00	-1	2,741	-0.04%
2020/06/09	10	615.70	9	614.78	606.00	1	2,827	0.04%
2020/06/08	2.1	596.95	1	595.00	595.00	1.1	2,830	0.04%
2020/06/05	4	597.00	2	600.00	601.00	2	2,860	0.07%
2020/06/04	1	607.00	3	605.00	599.00	-2	2,884	-0.07%
2020/06/03	2	590.00	1	590.00	581.00	1	2,872	0.03%
2020/06/02	0	0.00	2	583.50	583.00	-2	2,862	-0.07%
2020/06/01	3	572.67	5	579.40	577.00	-2	2,895	-0.07%
2020/05/29	3	572.00	5	587.40	560.00	-2	2,911	-0.07%
2020/05/28	5	564.40	20	570.45	578.00	-15	2,861	-0.52%
2020/05/27	3	524.00	4	524.75	526.00	-1	2,797	-0.04%
2020/05/26	4	523.50	1	524.00	521.00	3	2,871	0.10%
2020/05/25	1	512.00	1	522.00	521.00	0	2,922	0.00%
2020/05/22	0	0.00	2	521.00	521.00	-2	2,963	-0.07%
2020/05/21	3	527.33	1	535.00	522.00	2	3,029	0.07%
2020/05/19	2	545.50	0	0.00	536.00	2	3,123	0.06%
2020/05/18	1	540.96	2	536.00	537.00	-1	3,159	-0.03%
2020/05/15	0	0.00	2	531.00	531.00	-2	3,173	-0.06%
2020/05/14	0	0.00	4	538.25	529.00	-4	3,232	-0.12%
2020/05/13	2	523.00	2	526.50	531.00	0	3,229	0.00%
2020/05/12	2	516.00	6	521.00	522.00	-4	3,213	-0.12%
2020/05/11	7	504.64	4	507.25	505.00	3	3,202	0.09%
2020/05/08	2	528.00	2	519.00	517.00	0	3,192	0.00%
2020/05/07	3	520.00	2	520.50	521.00	1	3,194	0.03%
2020/05/06	2	523.00	0	0.00	520.00	2	3,259	0.06%
2020/05/05	1	518.00	3	527.33	530.00	-2	3,267	-0.06%
2020/05/04	8	531.88	1	518.18	518.00	7	3,264	0.21%
2020/04/30	10	565.80	1	558.00	558.00	9	3,237	0.28%
2020/04/29	3	571.33	1	573.00	578.00	2	3,249	0.06%
2020/04/28	1	576.00	1	573.00	571.00	0	3,275	0.00%
2020/04/27	1	563.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	2	570.00	1	572.00	566.00	1	3,321	0.03%
2020/04/23	0	0.00	1	577.00	577.00	-1	3,322	-0.03%
2020/04/22	1	563.00	5	566.40	577.00	-4	3,311	-0.12%
2020/04/21	0	0.00	1	550.00	550.00	-1	3,301	-0.03%
2020/04/20	1	552.00	1	556.00	546.00	0	3,312	0.00%
2020/04/17	15	571.93	5.4	577.04	547.00	9.6	3,330	0.29%
2020/04/16	0	0.00	0	595.00	587.00	0	3,376	0.00%
2020/04/15	5	594.80	1	604.00	585.00	4	3,471	0.12%
2020/04/14	1	587.00	1	588.00	585.00	0	3,491	0.00%
2020/04/13	2	595.00	3	590.67	580.00	-1	3,484	-0.03%
2020/04/10	1	597.00	3	596.67	593.00	-2	3,467	-0.06%
2020/04/09	2	588.00	0	0.00	589.00	2	3,423	0.06%
2020/04/08	6	601.50	2	609.00	592.00	4	3,400	0.12%
2020/04/07	2	607.50	1	603.00	600.00	1	3,364	0.03%
2020/04/06	5	588.20	5	584.00	604.00	0	3,311	0.00%
2020/04/01	3	553.67	3	556.67	560.00	0	3,242	0.00%
2020/03/31	4	555.75	2	558.00	552.00	2	3,221	0.06%
2020/03/30	2	540.00	3	540.33	554.00	-1	3,190	-0.03%
2020/03/27	1	540.00	1	535.00	540.00	0	3,141	0.00%
2020/03/26	1.4	517.86	2	517.50	535.00	-0.6	3,076	-0.02%
2020/03/24	1	488.50	1	496.00	513.00	0	2,943	0.00%
2020/03/23	1	462.50	12	462.17	466.50	-11	2,883	-0.38%
2020/03/20	19	462.55	10	471.75	474.50	9	2,844	0.32%
2020/03/19	8	453.06	3	470.17	448.00	5	2,758	0.18%
2020/03/18	8	508.56	4	530.46	497.50	4	2,652	0.15%
2020/03/17	2	526.50	2	520.00	524.00	0	2,589	0.00%
2020/03/16	2	557.50	2	566.00	515.00	0	2,491	0.00%
2020/03/13	1	523.00	1.1	529.05	570.00	-0.1	2,441	0.00%
2020/03/12	2	550.00	1	531.00	524.00	1	2,345	0.04%
2020/03/11	1	610.00	2	589.50	581.00	-1	2,322	-0.04%
2020/03/09	7	610.14	7	607.57	590.00	0	2,271	0.00%
2020/03/06	1	632.00	2	622.00	612.00	-1	2,236	-0.04%
2020/03/05	4	604.32	4	613.25	635.00	0	2,204	0.00%
2020/03/04	6	577.33	6	581.00	582.00	0	2,149	0.00%
2020/03/03	1	597.00	3	602.00	594.00	-2	2,103	-0.10%
2020/03/02	1	590.00	1	594.00	597.00	0	2,067	0.00%
2020/02/27	3	635.67	3	620.00	610.00	0	2,041	0.00%
2020/02/26	2	625.00	3	623.33	630.00	-1	1,962	-0.05%
2020/02/25	1	611.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	4	578.75	5	586.80	598.00	-1	1,866	-0.05%
2020/02/21	2	561.00	3	564.00	560.00	-1	1,793	-0.06%
2020/02/20	4	558.00	9	552.33	555.00	-5	1,760	-0.28%
2020/02/19	1	535.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	2	526.00	1	529.00	520.00	1	1,699	0.06%
2020/02/17	4	510.50	12	514.25	530.00	-8	1,669	-0.48%
2020/02/14	2	491.50	3	495.67	498.00	-1	1,597	-0.06%
2020/02/13	0	0.00	8	481.31	479.50	-8	1,572	-0.51%
2020/02/12	5	485.50	5	478.50	478.00	0	1,566	0.00%
2020/02/11	2	492.50	0.6	493.00	491.00	1.4	1,560	0.09%
2020/02/10	1	488.00	2	488.75	498.50	-1	1,561	-0.06%
2020/02/07	4	495.63	8	500.75	481.50	-4	1,533	-0.26%
2020/02/06	2.5	471.30	2	480.25	485.00	0.5	1,464	0.03%
2020/02/05	1	468.50	3	472.50	472.50	-2	1,453	-0.14%
2020/02/04	0	0.00	2	473.75	480.00	-2	1,449	-0.14%
2020/02/03	2	475.50	0	0.00	455.50	2	1,437	0.14%
2020/01/31	3	496.00	2	494.00	486.00	1	1,387	0.07%
2020/01/30	5	486.60	5	483.30	485.00	0	1,347	0.00%
2020/01/20	13	460.88	2	465.75	466.00	11	1,274	0.86%
2020/01/17	2	460.50	0	0.00	451.50	2	1,256	0.16%
2020/01/16	2	458.75	0	0.00	463.50	2	1,249	0.16%
2020/01/15	5	462.50	2	461.25	461.50	3	1,237	0.24%
2020/01/13	4	459.88	5	461.90	457.50	-1	1,180	-0.08%
2020/01/10	3	455.00	0	0.00	457.50	3	1,137	0.26%
2020/01/09	0	0.00	18	435.75	440.50	-18	1,041	-1.73%
2020/01/08	0	0.00	3	401.83	405.00	-3	936	-0.32%
2020/01/07	0	0.00	2	390.75	391.00	-2	894	-0.22%
2020/01/06	1	390.00	1	390.00	386.00	0	896	0.00%
2020/01/03	2	388.75	0	0.00	385.50	2	896	0.22%
2020/01/02	4	397.25	2	396.75	393.00	2	913	0.22%
2019/12/30	0	0.00	2	386.50	386.50	-2	901	-0.22%
2019/12/27	2	381.75	0	0.00	380.50	2	927	0.22%
2019/12/26	1	384.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	1	378.00	1	387.00	387.00	0	1,017	0.00%
2019/12/24	2	379.00	1	383.00	380.00	1	1,000	0.10%
2019/12/20	1	371.50	1	373.50	371.50	0	1,013	0.00%
2019/12/19	0	0.00	1	373.50	370.00	-1	1,054	-0.09%
2019/12/18	1	380.50	1	383.50	378.00	0	1,051	0.00%
2019/12/17	3	377.50	4	380.38	381.50	-1	1,047	-0.10%
2019/12/16	1	369.50	1	372.00	378.00	0	1,035	0.00%
2019/12/12	1	371.50	1	371.50	367.50	0	1,029	0.00%
2019/12/11	12	372.54	1	377.00	372.00	11	1,029	1.07%
2019/12/10	3	380.50	3	382.67	373.50	0	1,029	0.00%
2019/12/09	4	370.38	1	369.00	367.50	3	1,013	0.30%
2019/12/06	2	355.50	18	364.56	374.50	-16	1,021	-1.57%
2019/12/04	6	342.33	5	345.40	339.50	1	1,067	0.09%
2019/12/02	5	355.50	0	0.00	358.00	5	1,217	0.41%
2019/11/27	0	0.00	5	380.50	373.00	-5	1,238	-0.40%
2019/11/26	0	0.00	1	372.50	377.00	-1	1,260	-0.08%
2019/11/22	1	364.50	0	0.00	361.00	1	1,263	0.08%
2019/11/19	2	360.75	1	362.00	361.00	1	1,269	0.08%
2019/11/18	10	358.55	2	362.50	356.50	8	1,260	0.63%
2019/11/15	8	376.31	0	0.00	376.00	8	1,234	0.65%
2019/11/14	2	384.00	0	0.00	383.00	2	1,218	0.16%
2019/11/12	11	389.55	1	392.00	390.00	10	1,243	0.80%
2019/11/08	2	395.75	2	393.75	389.00	0	1,295	0.00%
2019/11/07	2.2	412.32	2	419.75	405.00	0.2	1,342	0.01%
2019/11/06	1	394.00	1	398.50	405.00	0	1,346	0.00%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	411.00	1	416.50	402.00	0	1,554	0.00%
2019/10/24	0	0.00	1	382.00	386.00	-1	1,516	-0.07%
2019/10/18	1	394.00	0	0.00	388.50	1	1,552	0.06%
2019/10/17	0	0.00	1	385.50	389.50	-1	1,552	-0.06%
2019/10/14	1	394.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	0	0.00	1	390.00	387.50	-1	1,596	-0.06%
2019/10/08	1	389.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	406.00	0.1	407.00	407.00	1	1,589	0.06%
2019/10/03	1	421.00	4	412.00	416.00	-3	1,615	-0.19%
2019/10/02	5	410.60	2	410.50	408.50	3	1,595	0.19%
2019/10/01	0	0.00	0	396.00	396.00	0	1,537	0.00%
2019/09/24	3	396.33	3	398.00	394.50	0	1,646	0.00%
2019/09/20	2	386.25	0	0.00	381.00	2	1,700	0.12%
2019/09/18	0	0.00	1	384.50	381.00	-1	1,724	-0.06%
2019/09/17	1	381.00	0	0.00	380.50	1	1,728	0.06%
2019/09/12	0	0.00	1	385.00	382.00	-1	1,767	-0.06%
2019/09/10	0	0.00	2	378.50	375.00	-2	1,844	-0.11%
2019/09/06	6	388.92	7	386.43	386.00	-1	1,831	-0.05%
2019/09/05	7	393.07	5	390.30	380.50	2	1,821	0.11%
2019/09/04	21	403.67	30	413.52	422.50	-9	1,762	-0.51%
2019/09/03	2	379.75	1	381.00	384.50	1	1,735	0.06%
2019/09/02	0	0.00	1	381.50	378.00	-1	1,817	-0.06%
2019/08/30	0	0.00	1	387.00	378.00	-1	1,897	-0.05%
2019/08/28	0	0.00	1	394.00	396.50	-1	1,917	-0.05%
2019/08/23	1	393.00	2	394.00	394.00	-1	1,983	-0.05%
2019/08/21	1	382.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	0	0.00	1	393.00	392.00	-1	2,014	-0.05%
2019/08/16	1	388.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	1	379.50	0.5	373.50	373.00	0.5	2,041	0.02%
2019/08/14	8	393.00	1	408.00	392.50	7	2,050	0.34%
2019/08/13	2	393.00	0	0.00	395.00	2	2,080	0.10%
2019/08/12	5.5	388.82	2	386.25	389.00	3.5	2,100	0.17%
2019/08/08	1	366.03	0	0.00	373.00	1	2,060	0.05%
2019/08/07	11	347.27	21	349.81	370.00	-10	2,076	-0.48%
2019/08/06	1	318.00	1	325.50	336.50	0	1,973	0.00%
2019/08/05	1	307.50	1	307.50	306.00	0	1,907	0.00%
2019/08/02	0	0.00	5	308.00	306.00	-5	1,936	-0.26%
2019/08/01	0	0.00	5	307.00	311.00	-5	1,952	-0.26%
2019/07/29	10	307.80	1	308.50	310.50	9	2,000	0.45%
2019/07/24	1	303.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	0	0.00	1	319.00	307.50	-1	2,046	-0.05%
2019/07/18	1	307.00	1	306.50	307.00	0	2,058	0.00%
2019/07/16	4	318.63	4	317.38	312.50	0	2,069	0.00%
2019/07/15	2	319.00	2	318.50	320.00	0	2,073	0.00%
2019/07/12	3	308.00	0	0.00	312.00	3	2,060	0.15%
2019/07/11	10	306.80	3	307.00	309.50	7	2,088	0.34%
2019/07/10	1	307.00	10	305.25	303.50	-9	2,134	-0.42%
2019/07/05	0	0.00	1	316.00	311.50	-1	2,349	-0.04%
2019/07/04	8	312.63	2	309.50	307.00	6	2,385	0.25%
2019/07/03	8	303.75	5	304.30	307.00	3	2,402	0.12%
2019/07/02	2	295.00	3	292.83	295.00	-1	2,412	-0.04%
2019/06/28	1	300.00	11	300.05	299.00	-10	2,381	-0.42%
2019/06/27	11.1	319.03	1	308.00	306.00	10.1	2,349	0.43%
2019/06/25	1	310.50	1	306.00	309.00	0	2,297	0.00%
2019/06/24	3	310.50	3	308.00	308.00	0	2,299	0.00%
2019/06/21	1	307.50	1	308.00	305.00	0	2,292	0.00%
2019/06/20	3	315.67	2	315.50	318.50	1	2,273	0.04%
2019/06/19	1	316.00	0	0.00	320.00	1	2,277	0.04%
2019/06/18	3	317.00	3.5	314.00	303.00	-0.5	2,262	-0.02%
2019/06/17	2	311.00	2	313.00	310.00	0	2,224	0.00%
2019/06/13	4	311.00	4	313.75	304.00	0	2,204	0.00%
2019/06/11	7	297.71	7	300.14	300.50	0	2,270	0.00%
2019/06/10	7.5	291.97	8	294.25	297.00	-0.5	2,264	-0.02%
2019/06/06	1	274.50	0	0.00	276.00	1	2,198	0.05%
2019/06/04	1	274.00	2	270.50	256.50	-1	2,138	-0.05%
2019/06/03	3	261.67	3	268.50	270.00	0	2,171	0.00%
2019/05/30	1	261.50	2	261.50	261.50	-1	2,164	-0.05%
2019/05/23	0	0.00	1	247.00	250.50	-1	2,337	-0.04%
2019/05/20	2	263.50	0	0.00	251.50	2	2,272	0.09%
2019/05/17	3	260.50	4	267.00	267.00	-1	2,200	-0.05%
2019/05/16	1	265.00	1	267.00	261.50	0	2,155	0.00%
2019/05/15	2	265.00	5	268.30	267.00	-3	2,136	-0.14%
2019/05/09	0	0.00	16	242.94	242.50	-16	1,994	-0.80%
2019/05/08	0	0.00	11	243.23	245.00	-11	1,972	-0.56%
2019/05/07	0	0.00	6	251.83	250.00	-6	1,954	-0.31%
2019/05/06	1	258.00	10	258.00	245.00	-9	1,939	-0.46%
2019/05/03	1	259.00	2	263.25	266.00	-1	1,911	-0.05%
2019/05/02	1	266.50	6	265.83	262.50	-5	1,887	-0.26%
2019/04/30	0	0.00	1	246.00	256.00	-1	1,853	-0.05%
2019/04/29	3	242.67	2	243.00	248.00	1	1,846	0.05%
2019/04/26	1	260.00	1	252.50	245.00	0	1,838	0.00%
2019/04/25	0	0.00	2	253.00	254.50	-2	1,814	-0.11%
2019/04/24	3	258.83	0	0.00	254.50	3	1,806	0.17%
2019/04/19	3	259.83	6	253.75	252.50	-3	1,773	-0.17%
2019/04/18	2	268.00	4	263.00	258.00	-2	1,743	-0.11%
2019/04/17	9	267.17	6	267.75	266.00	3	1,719	0.17%
2019/04/16	13	263.23	3	269.17	266.00	10	1,680	0.60%
2019/04/15	18	256.61	3	257.83	257.00	15	1,615	0.93%
2019/04/12	27	257.61	1	258.50	254.00	26	1,575	1.65%
2019/04/11	5	239.70	5.1	241.68	248.50	-0.1	1,446	-0.01%
2019/04/10	3	230.67	2	230.25	226.00	1	1,322	0.08%
2019/04/09	3	224.33	4	225.13	223.50	-1	1,250	-0.08%
2019/04/08	3	215.17	2.1	218.06	220.00	0.9	1,188	0.08%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/03/21	0	0.00	1	212.50	206.50	-1	1,005	-0.10%
2019/03/19	0	0.00	1	222.00	222.00	-1	958	-0.10%
2019/03/15	2	230.00	2	233.50	221.00	0	927	0.00%
2019/03/14	3	224.83	3	226.17	226.50	0	857	0.00%
2019/03/13	2	212.50	2	208.00	210.00	0	771	0.00%
2019/03/11	0	0.00	2	204.25	205.00	-2	692	-0.29%
2019/03/07	0	0.00	1	200.50	200.00	-1	646	-0.15%
2019/03/05	1	209.00	7	209.00	209.00	-6	545	-1.10%
2019/03/04	7	209.00	1	202.00	209.00	6	517	1.16%
2019/02/27	0	0.00	1	190.00	196.00	-1	416	-0.24%
2019/02/26	12	174.25	10	178.10	178.50	2	299	0.67%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/22	1	162.00	2	164.75	163.00	-1	227	-0.44%
2019/02/14	1	161.50	0	0.00	160.50	1	203	0.49%
2019/01/15	0	0.00	1	155.50	153.50	-1	169	-0.59%
2019/01/10	0	0.00	1	148.50	149.00	-1	150	-0.66%
2019/01/09	0	0.00	1	150.00	149.50	-1	152	-0.65%
2018/12/20	1	147.00	1	145.50	145.00	0	192	0.00%
2018/12/17	1	151.00	0	0.00	150.00	1	197	0.51%
2018/12/14	1	153.50	2	152.75	151.50	-1	197	-0.51%
2018/12/03	0	0.00	1	152.00	151.50	-1	193	-0.52%
2018/11/23	0	0.00	1	143.50	142.00	-1	191	-0.52%
2018/11/22	1	144.00	1	145.00	144.00	0	193	0.00%
2018/11/14	1	142.00	0	0.00	142.00	1	225	0.44%
2018/11/01	0	0.00	2	139.50	140.50	-2	253	-0.79%
2018/10/25	1	133.50	0	0.00	133.50	1	263	0.38%
2018/10/24	1	136.00	0	0.00	138.00	1	268	0.37%
2018/10/19	1	136.00	1	138.00	139.00	0	272	0.00%
2018/10/18	0	0.00	2	141.00	138.00	-2	273	-0.73%
2018/10/11	1	131.00	0	0.00	129.00	1	275	0.36%
2018/08/20	1	158.00	0	0.00	159.00	1	479	0.21%
2018/08/16	1	160.00	0	0.00	160.50	1	543	0.18%
2018/07/17	0	0.00	1	178.00	176.50	-1	900	-0.11%
2018/07/10	0	0.00	3	167.00	168.50	-3	897	-0.33%
2018/07/09	3	163.50	0	0.00	164.50	3	895	0.34%
2018/07/06	7	165.79	3	165.00	163.50	4	892	0.45%
2018/06/08	0	0.00	2	181.00	180.00	-2	998	-0.20%
2018/06/07	0	0.00	5	186.00	185.00	-5	991	-0.50%
2018/06/06	1	190.50	6	190.42	192.50	-5	976	-0.51%
2018/06/05	0	0.00	5	187.60	188.50	-5	963	-0.52%
2018/05/31	5	194.00	0	0.00	191.00	5	951	0.53%
2018/05/29	2	189.25	0	0.00	188.00	2	925	0.22%
2018/05/28	1	193.50	2	196.25	194.50	-1	905	-0.11%
2018/05/25	12	189.88	2	193.75	188.00	10	858	1.16%
2018/05/24	1	183.00	12	183.92	186.00	-11	806	-1.36%
2018/05/21	1	184.00	0	0.00	183.50	1	758	0.13%
2018/05/18	2	188.50	7	192.57	186.00	-5	733	-0.68%
2018/05/17	19	190.45	2	191.25	188.50	17	697	2.44%
2018/05/14	1	178.00	4	172.25	178.00	-3	586	-0.51%
2018/05/10	0	0.00	3	168.50	168.50	-3	514	-0.58%
2018/04/26	0	0.00	4	162.00	160.50	-4	548	-0.73%
2018/04/24	3	160.00	0	0.00	158.00	3	605	0.50%
2018/04/16	0	0.00	1	163.50	162.50	-1	595	-0.17%
2018/04/11	0	0.00	1	164.50	163.50	-1	600	-0.17%
2018/04/10	2	163.00	0	0.00	163.00	2	598	0.33%
2018/04/02	1	167.00	0	0.00	167.00	1	570	0.18%
2018/03/31	0	0.00	2	167.75	168.00	-2	564	-0.35%
2018/03/30	0	0.00	1	169.00	166.50	-1	562	-0.18%
2018/03/29	1	167.00	0	0.00	167.50	1	555	0.18%
2018/03/28	3	167.67	3	169.00	166.00	0	536	0.00%
2018/03/26	0	0.00	2	161.00	162.00	-2	453	-0.44%
2018/03/19	1	156.00	1	157.50	155.50	0	451	0.00%
2018/03/16	1	155.50	0	0.00	155.00	1	450	0.22%
2018/03/15	0	0.00	1	157.50	157.00	-1	449	-0.22%
2018/03/13	0	0.00	1	155.50	155.50	-1	452	-0.22%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/03/09	1	153.00	0	0.00	152.50	1	467	0.21%
2018/03/07	1	152.50	1	153.50	152.50	0	479	0.00%
2018/03/02	1	151.50	2	152.75	154.50	-1	545	-0.18%
2018/02/27	0	0.00	2	154.00	154.00	-2	544	-0.37%
2018/02/23	4	153.50	2	153.75	153.50	2	571	0.35%
2018/02/22	2	154.25	0	0.00	152.50	2	569	0.35%
2018/02/09	1	151.00	1	152.50	155.00	0	567	0.00%
2018/02/08	2	155.50	0	0.00	155.00	2	562	0.36%
2018/02/07	2	159.50	2	161.00	158.00	0	558	0.00%
2018/02/06	1	153.00	0	0.00	156.50	1	550	0.18%
2018/02/05	4	161.00	1	163.50	164.00	3	543	0.55%
2018/02/02	2	165.25	3	167.33	166.00	-1	536	-0.19%
2018/01/31	0	0.00	3	163.33	164.00	-3	538	-0.56%
2018/01/30	1	162.02	0	0.00	162.00	1	535	0.19%
2018/01/29	4	165.50	0	0.00	164.50	4	530	0.75%
2018/01/26	1	169.00	7	167.79	167.50	-6	524	-1.14%
2018/01/25	2	164.75	0	0.00	163.00	2	499	0.40%
2018/01/23	3	166.67	0	0.00	165.50	3	488	0.61%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/19	2	168.25	0	0.00	167.00	2	501	0.40%
2018/01/18	2	167.25	4	168.25	168.00	-2	504	-0.40%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%
2018/01/08	1	158.50	2	159.50	158.50	-1	489	-0.20%
2018/01/04	0	0.00	2	157.50	157.00	-2	502	-0.40%
2018/01/03	2	157.00	0	0.00	156.50	2	507	0.39%