英濟 (3294)-亞東券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
608張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	1	32.40	0	0.00	32.15	1	2,753	0.04%
2024/09/24	0	0.00	0.2	31.90	32.05	-0.2	2,753	-0.01%
2024/09/18	2	32.90	0	0.00	31.90	2	2,773	0.07%
2024/09/11	0	0.00	2	33.50	33.10	-2	2,818	-0.07%
2024/09/10	3	34.25	1	34.15	33.85	2	2,777	0.07%
2024/09/09	0	0.00	2	31.15	33.45	-2	2,698	-0.07%
2024/09/05	2	33.20	6	32.77	32.85	-4	2,647	-0.15%
2024/09/04	4	30.41	0	0.00	30.90	4	2,618	0.15%
2024/09/03	0	0.00	2	33.65	32.80	-2	2,613	-0.08%
2024/09/02	2	34.00	3	34.25	33.90	-1	2,607	-0.04%
2024/08/30	0	0.00	7	34.39	33.55	-7	2,524	-0.28%
2024/08/29	0	0.00	3	32.20	31.40	-3	2,397	-0.13%
2024/08/28	6	34.00	0	0.00	32.00	6	2,426	0.25%
2024/08/23	0	0.00	1	30.05	30.95	-1	2,437	-0.04%
2024/08/19	1	31.40	0	0.00	31.40	1	2,565	0.04%
2024/08/14	0	0.00	2	30.70	29.85	-2	2,788	-0.07%
2024/08/13	1	30.30	4	30.43	30.00	-3	2,847	-0.11%
2024/08/08	0	0.00	1	29.30	29.40	-1	2,854	-0.04%
2024/08/07	0	0.00	6	28.60	29.55	-6	2,861	-0.21%
2024/08/06	6	26.00	0	0.00	26.90	6	2,877	0.21%
2024/08/05	6.2	28.59	0	0.00	28.40	6.2	2,865	0.22%
2024/08/01	1	32.95	0	0.00	33.15	1	2,870	0.03%
2024/07/29	2	32.00	0	0.00	31.20	2	2,913	0.07%
2024/07/26	5	33.63	1	33.70	34.00	4	2,887	0.14%
2024/07/23	0	0.00	1	37.00	35.80	-1	2,876	-0.03%
2024/07/22	3	37.12	1	37.35	36.55	2	2,869	0.07%
2024/07/19	4	40.85	0	0.00	38.95	4	2,847	0.14%
2024/07/18	4	41.13	3	42.00	41.10	1	2,814	0.04%
2024/07/17	1	42.00	2	43.25	43.70	-1	2,681	-0.04%
2024/07/16	3	39.95	11	40.85	41.80	-8	2,348	-0.34%
2024/07/15	1	38.55	0	0.00	38.00	1	2,198	0.05%
2024/07/09	2	35.25	0	0.00	35.10	2	2,445	0.08%
2024/06/26	1	36.10	0	0.00	35.95	1	3,947	0.03%
2024/06/24	1	36.35	0	0.00	35.80	1	4,136	0.02%
2024/06/18	1	37.60	0	0.00	37.50	1	4,783	0.02%
2024/06/17	1	35.50	0	0.00	35.30	1	4,820	0.02%
2024/06/07	0	0.00	3.1	36.46	36.80	-3.1	5,701	-0.05%
2024/06/06	3	35.90	0	0.00	36.05	3	5,823	0.05%
2024/06/03	6	39.42	6	39.15	39.00	0	6,481	0.00%
2024/05/30	3	38.35	3	38.22	37.30	0	6,448	0.00%
2024/05/29	0	0.00	3	39.12	38.95	-3	6,475	-0.05%
2024/05/27	1	36.75	1	37.05	37.35	0	6,395	0.00%
2024/05/21	0	0.00	1	38.80	38.00	-1	6,374	-0.02%
2024/05/20	8	39.19	1	38.60	37.60	7	6,356	0.11%
2024/05/17	0	0.00	4	37.49	38.55	-4	6,229	-0.06%
2024/05/16	0	0.00	2	35.25	35.05	-2	6,199	-0.03%
2024/05/10	1	35.50	0	0.00	35.80	1	6,576	0.02%
2024/04/24	2	37.60	2	37.98	37.25	0	6,659	0.00%
2024/04/22	0	0.00	2	35.40	35.00	-2	6,574	-0.03%
2024/04/19	5	37.23	3	36.70	36.75	2	6,511	0.03%
2024/04/18	1	40.05	0	0.00	38.55	1	6,413	0.02%
2024/04/17	2	40.80	2	40.10	40.70	0	6,335	0.00%
2024/04/16	0.1	38.84	0	0.00	39.95	0.1	6,245	0.00%
2024/04/15	2	40.98	0	0.00	40.60	2	6,125	0.03%
2024/04/12	5	48.01	3	49.77	44.65	2	5,939	0.03%
2024/04/11	3	49.15	0	0.00	48.85	3	5,758	0.05%
2024/04/10	4.1	49.03	4	50.10	50.50	0.1	5,615	0.00%
2024/04/09	0	0.00	2	49.90	49.90	-2	5,242	-0.04%
2024/04/08	0	0.00	13	45.56	45.40	-13	4,897	-0.27%
2024/04/02	5	43.46	0	0.00	42.40	5	4,672	0.11%
2024/03/29	5	46.87	1	48.85	46.50	4	4,494	0.09%
2024/03/28	0	0.00	6	46.30	45.15	-6	4,318	-0.14%
2024/03/26	0	0.00	5	43.71	43.45	-5	4,100	-0.12%
2024/03/22	0	0.00	4	43.05	45.00	-4	3,580	-0.11%
2024/03/21	1	40.90	0	0.00	40.95	1	3,421	0.03%
2024/03/20	2	41.88	7	41.69	41.20	-5	3,371	-0.15%
2024/03/19	2	40.95	1	41.95	40.70	1	3,265	0.03%
2024/03/18	0	0.00	6	44.68	43.50	-6	3,159	-0.19%
2024/03/15	2	41.53	4	42.89	43.20	-2	2,732	-0.07%
2024/03/14	3	39.55	2	39.70	39.30	1	2,588	0.04%
2024/03/13	4	43.76	0	0.00	41.50	4	2,467	0.16%
2024/03/12	1	43.95	1	44.70	44.65	0	2,315	0.00%
2024/03/11	0	0.00	6	46.10	45.50	-6	2,175	-0.28%
2024/03/08	0	0.00	2	47.65	47.20	-2	1,988	-0.10%
2024/03/07	4	59.75	10	55.70	52.40	-6	1,818	-0.33%
2024/03/06	1	58.40	0	0.00	58.20	1	1,435	0.07%
2024/03/05	2	54.60	0	0.00	54.50	2	1,406	0.14%
2024/03/04	2	51.25	2	51.50	54.50	0	1,384	0.00%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	0	0.00	13	57.27	58.50	-13	1,294	-1.00%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/26	12	54.85	0	0.00	56.60	12	1,251	0.96%
2024/02/23	0	0.00	1.7	50.47	51.50	-1.7	1,227	-0.14%
2024/02/22	1	51.90	24	49.97	50.00	-23	1,212	-1.90%
2024/02/20	2	45.65	0	0.00	45.30	2	1,133	0.18%
2024/02/19	2	44.50	0	0.00	45.50	2	1,080	0.19%
2024/02/16	0	0.00	37	41.84	42.15	-37	1,034	-3.58%
2024/02/15	33	39.75	9	41.00	41.50	24	978	2.45%
2024/02/05	0	0.00	6	38.22	38.30	-6	823	-0.73%
2024/02/02	9	34.05	0	0.00	34.85	9	691	1.30%
2024/01/31	0	0.00	6	28.85	28.85	-6	379	-1.58%
2024/01/30	0	0.00	13	26.25	26.25	-13	353	-3.68%
2024/01/29	0	0.00	6	23.90	23.90	-6	339	-1.77%
2024/01/25	0	0.00	1	19.80	19.80	-1	244	-0.41%
2024/01/24	0	0.00	5	18.65	19.15	-5	217	-2.29%
2024/01/19	7	18.44	0	0.00	18.50	7	252	2.77%
2024/01/17	3	18.50	0	0.00	18.40	3	275	1.09%
2024/01/09	2	18.90	0	0.00	18.90	2	312	0.64%
2023/12/19	1	19.20	0	0.00	19.15	1	346	0.29%
2023/12/15	0	0.00	6	19.40	19.35	-6	346	-1.73%
2023/12/12	3	19.37	0	0.00	19.45	3	333	0.90%
2023/12/08	6	19.20	0	0.00	19.20	6	341	1.76%
2023/12/05	1	19.25	0	0.00	19.15	1	338	0.30%
2023/12/01	1	19.65	0	0.00	19.55	1	338	0.30%
2023/11/30	1	19.45	0	0.00	19.50	1	336	0.30%
2023/11/23	1	19.75	0	0.00	19.70	1	336	0.30%
2023/11/20	1	19.80	0	0.00	19.80	1	327	0.31%
2023/11/16	1	18.85	0	0.00	19.10	1	337	0.30%
2023/11/15	1	18.95	2	19.10	19.00	-1	335	-0.30%
2023/11/13	1	18.75	0	0.00	18.75	1	339	0.29%
2023/11/10	1	19.20	0	0.00	19.30	1	344	0.29%
2023/11/08	1	19.70	0	0.00	19.75	1	376	0.27%
2023/11/07	1	19.85	0	0.00	19.75	1	376	0.27%
2023/11/02	1	19.85	0	0.00	19.80	1	373	0.27%
2023/10/31	2	19.85	0	0.00	19.70	2	366	0.55%
2023/10/19	2	19.05	0	0.00	19.05	2	291	0.69%
2023/09/27	0	0.00	2	20.25	18.80	-2	296	-0.67%
2023/09/15	0	0.00	6	18.70	18.65	-6	288	-2.08%
2023/09/07	6	18.90	0	0.00	18.70	6	305	1.96%
2023/08/28	0	0.00	1	18.40	18.15	-1	350	-0.29%
2023/08/23	0	0.00	2	18.75	18.75	-2	372	-0.54%
2023/08/22	1	18.85	0	0.00	18.90	1	374	0.27%
2023/08/15	0	0.00	1	18.50	18.50	-1	373	-0.27%
2023/08/14	0	0.00	1	18.55	18.55	-1	373	-0.27%
2023/08/10	0	0.00	1	18.10	18.20	-1	381	-0.26%
2023/08/02	0	0.00	2	17.85	17.85	-2	407	-0.49%
2023/07/12	0	0.00	1	18.00	17.95	-1	679	-0.15%
2023/07/07	1	18.20	0	0.00	18.30	1	680	0.15%
2023/06/30	0	0.00	1	19.05	19.15	-1	712	-0.14%
2023/06/12	0	0.00	1	19.05	19.00	-1	865	-0.12%
2023/06/01	1	18.80	0	0.00	18.80	1	855	0.12%
2023/05/04	0	0.00	0.5	18.60	18.60	-0.5	727	-0.06%
2023/04/28	0	0.00	0.2	19.10	19.05	-0.2	707	-0.03%
2023/04/25	14	19.54	17	19.61	19.20	-3	635	-0.47%
2023/04/10	0	0.00	1	19.90	19.90	-1	405	-0.25%
2023/03/27	5	19.85	2	20.10	19.40	3	351	0.85%
2023/03/24	4	19.96	1	20.60	20.10	3	305	0.98%
2023/03/23	0	0.00	1	19.40	19.40	-1	239	-0.42%
2022/12/13	0	0.00	1	19.50	18.70	-1	200	-0.50%
2022/10/05	1	18.80	0	0.00	18.30	1	340	0.29%
2022/09/29	1	17.55	0	0.00	17.30	1	348	0.29%
2022/09/28	5	17.55	0	0.00	17.35	5	349	1.43%
2022/08/24	2	21.70	0	0.00	21.35	2	514	0.39%
2022/08/17	1	20.80	0	0.00	20.75	1	524	0.19%
2022/08/16	0	0.00	1	22.00	20.80	-1	533	-0.19%
2022/07/21	2	19.50	0	0.00	19.50	2	612	0.33%
2022/07/01	5	18.00	0	0.00	17.60	5	843	0.59%
2022/06/21	2	20.25	0	0.00	20.25	2	874	0.23%
2022/06/20	4	19.80	1	20.20	19.80	3	870	0.34%
2022/06/17	0	0.00	2	21.85	21.95	-2	845	-0.24%
2022/06/16	0	0.00	2	23.55	22.55	-2	843	-0.24%
2022/06/15	0	0.00	2	22.75	22.65	-2	826	-0.24%
2022/06/14	1	22.65	0	0.00	22.65	1	834	0.12%
2022/06/07	2	22.80	0	0.00	22.80	2	858	0.23%
2022/06/02	3	22.77	3	22.83	22.25	0	883	0.00%
2022/06/01	0	0.00	1	22.50	22.50	-1	867	-0.12%
2022/05/27	0	0.00	2	21.85	21.85	-2	879	-0.23%
2022/05/26	1	21.75	0	0.00	21.50	1	878	0.11%
2022/05/25	2	21.25	0	0.00	21.25	2	882	0.23%
2022/05/24	0	0.00	2	21.05	20.80	-2	900	-0.22%
2022/05/23	2	21.90	1	22.20	21.65	1	898	0.11%
2022/05/12	4	19.50	0	0.00	19.30	4	1,017	0.39%
2022/05/05	0	0.00	1	22.70	22.25	-1	1,250	-0.08%
2022/05/04	2	22.60	0	0.00	22.30	2	1,241	0.16%
2022/04/26	0	0.00	1	23.50	22.70	-1	1,291	-0.08%
2022/04/20	2	22.83	5	23.92	22.65	-3	1,405	-0.21%
2022/04/19	0	0.00	3	22.97	22.70	-3	1,381	-0.22%
2022/04/15	3	23.07	0	0.00	22.10	3	1,486	0.20%
2022/04/14	0	0.00	2	23.50	23.90	-2	1,472	-0.14%
2022/04/06	3	22.13	0	0.00	22.35	3	1,916	0.16%
2022/03/31	3	22.72	0	0.00	22.40	3	2,106	0.14%
2022/03/30	0	0.00	0.5	23.30	23.35	-0.5	2,293	-0.02%
2022/03/28	0	0.00	1	22.75	22.95	-1	2,507	-0.04%
2022/03/25	4	22.55	0	0.00	22.55	4	2,582	0.15%
2022/03/21	0	0.00	2	21.70	21.70	-2	2,786	-0.07%
2022/03/18	2	21.75	0	0.00	21.70	2	2,841	0.07%
2022/03/17	2	21.05	0	0.00	21.15	2	2,896	0.07%
2022/03/08	6	21.58	0	0.00	21.00	6	4,291	0.14%
2022/03/07	3	22.43	0	0.00	22.20	3	4,319	0.07%
2022/03/02	1	23.75	0	0.00	24.30	1	4,688	0.02%
2022/02/24	2	24.13	0	0.00	23.15	2	4,718	0.04%
2022/02/23	1	24.50	0	0.00	24.45	1	4,708	0.02%
2022/02/22	2	24.10	0	0.00	24.10	2	4,713	0.04%
2022/02/16	10	26.00	10	25.90	25.90	0	4,782	0.00%
2022/02/14	1	24.55	0	0.00	24.50	1	5,016	0.02%
2022/02/09	0	0.00	1	27.00	27.50	-1	4,995	-0.02%
2022/01/25	2	23.50	0	0.00	23.50	2	5,148	0.04%
2022/01/24	5	23.00	3	23.47	24.20	2	5,172	0.04%
2022/01/20	1	25.35	0	0.00	24.90	1	5,172	0.02%
2022/01/17	2	25.48	2	25.70	25.80	0	5,112	0.00%
2022/01/14	1	24.40	2	24.15	23.95	-1	5,070	-0.02%
2022/01/12	2	26.33	0	0.00	25.65	2	5,030	0.04%
2022/01/11	1	25.50	0	0.00	26.15	1	5,024	0.02%
2022/01/10	10	26.50	0	0.00	26.50	10	4,992	0.20%
2022/01/07	1	28.40	0	0.00	26.95	1	4,976	0.02%
2022/01/05	2	29.43	2	28.70	28.50	0	4,938	0.00%
2022/01/04	2	31.15	1	31.90	30.85	1	4,876	0.02%
2021/12/28	0	0.00	1	31.85	32.40	-1	4,975	-0.02%
2021/12/27	1	33.80	0	0.00	31.65	1	5,279	0.02%
2021/12/20	2	34.20	2	32.50	31.45	0	4,718	0.00%
2021/12/07	1	36.80	2	37.45	36.35	-1	4,021	-0.02%
2021/12/03	4	33.30	3	33.20	32.95	1	3,778	0.03%
2021/12/02	3	33.68	6	34.00	32.60	-3	3,466	-0.09%
2021/11/29	6	25.84	3	24.85	26.20	3	2,757	0.11%
2021/11/26	1	23.80	3	24.28	24.65	-2	2,522	-0.08%
2021/11/25	2	23.05	0	0.00	22.45	2	2,424	0.08%
2021/11/23	2	21.65	0	0.00	21.65	2	2,389	0.08%
2021/11/12	2	25.98	2	24.80	24.35	0	2,230	0.00%
2021/11/11	0	0.00	3	24.07	25.00	-3	2,055	-0.15%
2021/11/09	2	23.43	2	24.10	23.30	0	1,893	0.00%
2021/11/08	1	21.70	1	21.75	23.25	0	1,809	0.00%
2021/11/04	0	0.00	0.3	23.00	22.75	-0.3	1,727	-0.02%
2021/11/03	1	22.10	1	22.70	23.80	0	1,691	0.00%
2021/11/02	10	23.66	11	23.28	22.85	-1	1,641	-0.06%
2021/11/01	0	0.00	3	22.60	22.60	-3	1,473	-0.20%
2021/10/29	2	20.00	9	19.25	20.55	-7	1,435	-0.49%
2021/10/28	9	18.60	11	18.88	18.70	-2	1,388	-0.14%
2021/10/27	3	18.55	6	18.75	18.70	-3	1,389	-0.22%
2021/10/26	12	18.60	6	18.85	18.55	6	1,387	0.43%
2021/10/25	6	18.58	0	0.00	18.60	6	1,374	0.44%
2021/10/22	0	0.00	1	19.15	19.15	-1	1,364	-0.07%
2021/10/21	1	20.30	0	0.00	19.45	1	1,354	0.07%
2021/10/20	2	19.50	5	19.40	19.50	-3	1,330	-0.23%
2021/10/19	5	20.54	0	0.00	19.70	5	1,319	0.38%
2021/10/18	0	0.00	1	20.70	19.35	-1	1,289	-0.08%
2021/10/15	3	21.53	2	21.60	20.85	1	1,274	0.08%
2021/10/13	3	18.70	0	0.00	18.70	3	1,165	0.26%
2021/10/08	0	0.00	2	21.75	21.15	-2	1,109	-0.18%
2021/10/07	5	21.17	0	0.00	21.40	5	1,027	0.49%
2021/10/06	1	21.25	2	21.15	21.30	-1	908	-0.11%
2021/10/05	3	19.63	1	20.15	20.65	2	763	0.26%
2021/10/04	0	0.00	1	18.70	18.80	-1	678	-0.15%
2021/09/14	1	18.30	1	18.10	17.70	0	263	0.00%
2021/08/16	0	0.00	1	17.55	17.90	-1	727	-0.14%
2021/06/24	3	22.60	0	0.00	22.35	3	1,533	0.20%
2021/06/08	0	0.00	1	22.00	22.85	-1	2,320	-0.04%
2021/06/07	0	0.00	1	22.10	22.20	-1	2,318	-0.04%
2021/06/04	1	23.10	3	23.12	22.85	-2	2,296	-0.09%
2021/06/01	1	21.05	0	0.00	21.15	1	1,979	0.05%
2021/05/19	1	20.25	0	0.00	20.00	1	2,062	0.05%
2021/05/18	1	19.25	0	0.00	19.35	1	2,060	0.05%
2021/05/17	0	0.00	5	17.90	17.60	-5	2,057	-0.24%
2021/05/07	0	0.00	1	23.15	23.40	-1	1,988	-0.05%
2021/05/06	2	22.80	6	22.40	22.20	-4	1,982	-0.20%
2021/05/03	0	0.00	1	25.10	24.50	-1	1,937	-0.05%
2021/04/29	1	26.80	3	27.17	26.00	-2	1,916	-0.10%
2021/04/28	9	26.76	9	26.08	25.80	0	1,798	0.00%
2021/04/21	2	26.15	1	26.00	26.05	1	1,781	0.06%
2021/04/20	1	25.45	0	25.55	25.75	1	1,770	0.06%
2021/04/16	2	26.60	0	0.00	26.15	2	1,757	0.11%
2021/04/13	1	25.80	0	0.00	26.10	1	1,734	0.06%
2021/04/09	4	27.36	1	28.00	27.60	3	1,761	0.17%
2021/04/07	0	0.00	1	30.60	31.30	-1	1,700	-0.06%
2021/04/06	1	29.25	0	0.00	29.10	1	1,646	0.06%
2021/03/29	3	31.30	13	30.48	30.55	-10	1,564	-0.64%
2021/03/26	4	28.68	0	0.00	29.00	4	1,524	0.26%
2021/03/25	1	29.45	0	0.00	28.70	1	1,499	0.07%
2021/03/24	3	30.37	0	0.00	30.20	3	1,479	0.20%
2021/03/23	1	31.30	3	29.40	28.55	-2	1,345	-0.15%
2021/03/22	0	0.00	4	30.21	30.25	-4	1,102	-0.36%
2021/03/19	7	26.87	1	27.00	27.50	6	1,075	0.56%
2021/03/18	0	0.00	2	25.20	25.00	-2	995	-0.20%
2021/03/17	2	23.60	1	24.50	24.60	1	920	0.11%
2021/03/16	1	22.70	1	22.50	22.40	0	838	0.00%
2021/03/12	0	0.00	1	22.60	21.60	-1	800	-0.12%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/01/21	0	0.00	17	17.95	17.30	-17	1,158	-1.47%
2021/01/20	0	0.00	102	18.35	18.05	-102	1,148	-8.88%	大賣/鉅額交易
2021/01/15	0	0.00	4	19.10	18.65	-4	1,062	-0.38%
2021/01/12	0	0.00	18	20.14	19.60	-18	1,079	-1.67%
2021/01/07	0	0.00	13	20.21	20.10	-13	1,134	-1.15%
2021/01/06	0	0.00	11	21.70	20.95	-11	1,124	-0.98%
2020/12/30	3	22.45	3	22.65	22.20	0	990	0.00%
2020/12/29	0	0.00	2	22.15	22.15	-2	966	-0.21%
2020/12/28	0	0.00	14	22.10	22.40	-14	958	-1.46%
2020/12/25	0	0.00	5	21.85	22.10	-5	959	-0.52%
2020/12/22	2	21.50	2	22.15	21.40	0	944	0.00%
2020/12/16	6	23.57	0	0.00	23.60	6	938	0.64%
2020/12/14	0	0.00	1	22.75	23.25	-1	929	-0.11%
2020/12/11	4	22.25	0	0.00	22.15	4	957	0.42%
2020/12/10	3	23.45	2	23.00	23.10	1	950	0.11%
2020/12/08	2	22.10	0	0.00	22.50	2	932	0.21%
2020/12/07	19	22.72	0	0.00	22.90	19	924	2.06%
2020/12/04	21	24.58	0	0.00	23.30	21	914	2.30%
2020/12/01	2	20.50	2	20.50	20.20	0	757	0.00%
2020/11/27	0	0.00	2	19.23	19.25	-2	697	-0.29%
2020/11/25	1	18.55	0	0.00	18.45	1	751	0.13%
2020/11/24	4	18.36	0	0.00	18.35	4	757	0.53%
2020/11/19	15	18.86	0	0.00	18.35	15	690	2.17%
2020/11/18	2	18.85	3	19.07	19.05	-1	677	-0.15%
2020/11/17	4	18.51	1	18.70	18.75	3	620	0.48%
2020/11/16	10	17.77	0	0.00	17.80	10	639	1.56%
2020/11/13	3	17.85	0	0.00	17.50	3	626	0.48%
2020/11/12	13	17.40	0	0.00	17.40	13	604	2.15%
2020/11/11	16	17.32	0	0.00	17.25	16	603	2.65%
2020/11/10	37	17.87	0	0.00	17.00	37	592	6.25%
2020/11/05	9	16.61	0	0.00	16.50	9	568	1.58%
2020/10/19	11	17.45	0	0.00	17.05	11	561	1.96%
2020/10/15	19	16.35	0	0.00	16.50	19	495	3.83%
2020/08/24	0	0.00	2	15.30	15.10	-2	235	-0.85%
2020/08/21	0	0.00	1	15.10	15.40	-1	230	-0.43%
2020/08/20	3	15.43	0	0.00	14.90	3	213	1.41%
2020/07/21	0	0.00	0.1	13.40	13.40	-0.1	134	-0.11%
2020/03/02	0	0.00	5	14.55	14.60	-5	464	-1.08%
2020/02/20	0	0.00	4	15.45	15.30	-4	477	-0.84%
2019/12/23	0	0.00	1	15.70	15.60	-1	260	-0.38%
2019/12/20	1	17.00	0	0.00	15.95	1	253	0.40%
2019/10/28	0	0.00	3	15.45	15.35	-3	303	-0.99%
2019/10/25	3	15.25	0	0.00	15.25	3	300	1.00%
2019/10/04	0	0.00	1	15.80	15.55	-1	278	-0.36%
2019/08/12	0	0.00	12	14.00	14.10	-12	64	-18.47%
2019/03/05	0	0.00	4	13.85	13.85	-4	112	-3.57%
2019/02/27	0	0.00	6	14.10	14.10	-6	109	-5.47%
2019/02/12	0	0.00	2	13.25	13.20	-2	53	-3.71%
2019/02/11	2	12.45	0	0.00	12.45	2	52	3.80%
2018/12/03	1	13.15	0	0.00	12.90	1	178	0.56%
2018/11/16	4	12.28	0	0.00	12.25	4	202	1.98%
2018/11/09	0	0.00	3	12.00	11.95	-3	204	-1.47%
2018/11/07	2	11.95	0	0.00	12.00	2	206	0.97%
2018/11/06	0	0.00	5	12.00	12.05	-5	210	-2.38%
2018/10/24	0	0.00	2	12.35	12.30	-2	202	-0.99%
2018/10/19	0	0.00	13	12.02	12.15	-13	209	-6.19%
2018/10/12	3	11.55	1	11.45	12.00	2	225	0.89%
2018/10/11	0	0.00	25	12.26	12.20	-25	224	-11.14%
2018/10/01	5	15.50	0	0.00	15.25	5	212	2.35%
2018/09/28	1	15.10	1	15.75	15.30	0	205	0.00%
2018/09/25	2	14.10	0	0.00	14.00	2	204	0.98%
2018/09/20	2	14.15	2	14.55	14.20	0	204	0.00%
2018/09/19	0	0.00	2	13.80	13.70	-2	195	-1.02%
2018/09/14	2	13.60	0	0.00	13.60	2	184	1.08%
2018/09/13	5	13.41	0	0.00	13.45	5	186	2.69%
2018/09/03	0	0.00	2	14.55	14.55	-2	152	-1.31%
2018/08/29	0	0.00	2	13.35	13.40	-2	170	-1.17%
2018/08/24	2	12.70	0	0.00	12.70	2	169	1.18%
2018/08/13	0	0.00	3	13.55	13.15	-3	176	-1.70%
2018/07/31	2	13.95	0	0.00	13.70	2	194	1.03%
2018/07/19	8	15.36	0	0.00	14.55	8	210	3.79%
2018/07/16	2	14.60	0	0.00	15.05	2	221	0.90%
2018/07/13	5	14.55	0	0.00	14.50	5	219	2.28%
2018/07/06	0	0.00	2	14.10	14.20	-2	223	-0.89%
2018/07/04	0	0.00	3	14.87	15.20	-3	231	-1.30%
2018/07/03	0	0.00	14	15.13	15.00	-14	215	-6.50%
2018/06/28	2	15.95	0	0.00	15.20	2	215	0.93%
2018/06/27	12	16.07	0	0.00	15.85	12	216	5.55%
2018/06/07	1	18.05	1	18.25	18.00	0	230	0.00%
2018/06/06	4	17.39	1	17.85	17.50	3	214	1.40%
2018/05/31	0	0.00	2	17.00	17.00	-2	222	-0.90%
2018/05/29	0	0.00	4	16.73	16.65	-4	226	-1.77%
2018/05/24	0	0.00	2	16.90	16.80	-2	249	-0.80%
2018/05/16	0	0.00	2	17.00	16.85	-2	285	-0.70%
2018/05/15	2	17.70	0	0.00	17.65	2	285	0.70%
2018/05/14	2	17.75	0	0.00	17.55	2	297	0.67%
2018/05/11	5	17.80	0	0.00	18.05	5	293	1.71%
2018/05/07	1	19.45	1	19.65	18.15	0	291	0.00%
2018/04/25	1	18.90	26	19.00	18.90	-25	290	-8.61%
2018/04/24	1	18.20	3	18.80	18.20	-2	285	-0.70%
2018/04/20	0	0.00	1	18.70	19.00	-1	290	-0.34%
2018/04/19	2	18.55	0	0.00	18.15	2	278	0.72%
2018/04/12	1	19.80	1	20.15	19.80	0	293	0.00%
2018/03/20	1	21.80	0	0.00	21.40	1	397	0.25%
2018/03/14	2	21.70	0	0.00	21.45	2	417	0.48%
2018/03/09	4	23.65	0	0.00	22.85	4	447	0.89%
2018/02/27	3	23.25	0	0.00	22.75	3	588	0.51%
2018/02/26	0	0.00	2	23.65	23.05	-2	619	-0.32%
2018/02/22	2	21.05	0	0.00	20.85	2	659	0.30%
2018/02/06	2	21.35	2	22.00	21.40	0	1,268	0.00%
2018/01/29	0	0.00	2	24.35	24.10	-2	1,430	-0.14%
2018/01/26	2	24.55	0	0.00	24.40	2	1,463	0.14%
2018/01/12	2	23.50	0	0.00	23.70	2	2,393	0.08%
2018/01/04	2	25.50	3	25.83	25.85	-1	2,418	-0.04%
2018/01/03	8	25.68	19	25.24	25.95	-11	2,419	-0.45%