麗清 (3346)-亞東券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.20
漲跌
▼0.40
漲幅
-0.96%
成交量
718張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	43.40	5	42.10	42.10	0	1,756	0.00%
2024/04/17	1	44.05	0	0.00	44.05	1	1,745	0.06%
2024/04/10	1	47.50	0	0.00	47.60	1	1,911	0.05%
2024/03/21	0	48.25	0	48.25	47.85	0	3,509	0.00%
2024/03/20	0	49.12	0	0.00	48.15	0	3,618	0.00%
2024/03/15	0	48.65	0	0.00	48.05	0	3,838	0.00%
2024/03/14	0	49.30	0	0.00	48.85	0	3,885	0.00%
2024/03/13	0	49.70	0	0.00	49.55	0	3,904	0.00%
2024/03/08	0	0.00	1	49.25	49.25	-1	3,868	-0.03%
2024/03/07	4	48.05	0	0.00	48.05	4	3,797	0.11%
2024/03/06	0	0.00	1	52.10	51.90	-1	3,686	-0.03%
2024/03/05	0	0.00	1	51.80	51.80	-1	3,651	-0.03%
2024/03/01	0	0.00	1	51.70	51.50	-1	3,608	-0.03%
2024/02/29	1	50.90	2	51.40	51.40	-1	3,587	-0.03%
2024/02/27	2	50.48	0	0.00	50.40	2	3,565	0.06%
2024/02/26	0	0.00	6	51.10	50.80	-6	3,543	-0.17%
2024/02/22	2	50.53	2	50.65	50.40	0	3,507	0.00%
2024/02/02	0	0.00	10	48.55	48.20	-10	3,452	-0.29%
2024/02/01	6	48.20	0	0.00	48.20	6	3,482	0.17%
2024/01/24	0	0.00	1	49.95	49.70	-1	3,536	-0.03%
2024/01/23	1	49.55	1	49.70	49.70	0	3,552	0.00%
2024/01/19	3	48.33	4	48.11	48.00	-1	3,575	-0.03%
2024/01/17	0	0.00	2	47.95	47.95	-2	3,623	-0.06%
2024/01/15	1	50.60	0	0.00	50.30	1	3,616	0.03%
2024/01/10	0	0.00	8	49.52	49.50	-8	3,708	-0.22%
2024/01/09	2	52.00	1	49.60	49.85	1	3,804	0.03%
2024/01/08	0	0.00	4	51.45	51.80	-4	3,686	-0.11%
2024/01/04	0	0.00	3	50.90	50.40	-3	3,873	-0.08%
2024/01/03	1	51.20	0	0.00	51.20	1	3,894	0.03%
2024/01/02	3	53.37	6	52.77	52.90	-3	3,864	-0.08%
2023/12/29	1	53.60	4	52.70	52.70	-3	3,855	-0.08%
2023/12/28	1	53.40	4	53.58	53.20	-3	3,837	-0.08%
2023/12/27	7	54.63	1	54.80	54.40	6	3,825	0.16%
2023/12/26	22	54.58	1	54.90	55.00	21	3,681	0.57%
2023/12/25	0	0.00	2.3	55.52	53.90	-2.3	3,465	-0.07%
2023/12/22	1	53.40	1.1	54.43	53.10	-0.1	3,201	0.00%
2023/12/21	9	49.07	11	51.82	51.80	-2	2,656	-0.08%
2023/12/19	1	47.00	0	0.00	47.20	1	2,416	0.04%
2023/12/18	0	0.00	2	49.10	48.35	-2	2,405	-0.08%
2023/12/15	7	49.51	10	49.50	49.50	-3	2,374	-0.13%
2023/12/14	0	0.00	32	48.67	48.75	-32	2,280	-1.40%
2023/12/13	8	46.34	2	46.50	46.60	6	2,145	0.28%
2023/12/12	2	46.33	1	46.05	46.05	1	2,116	0.05%
2023/12/11	5	46.87	1	46.60	46.60	4	2,135	0.19%
2023/12/08	0	0.00	17	47.45	47.80	-17	2,328	-0.73%
2023/12/06	1	46.15	1	46.60	46.15	0	2,491	0.00%
2023/12/05	1	46.15	0	0.00	46.05	1	2,515	0.04%
2023/11/29	3	47.02	0	0.00	46.75	3	2,538	0.12%
2023/11/27	12	45.82	0	0.00	45.65	12	2,537	0.47%
2023/11/24	1	47.00	0	0.00	46.45	1	2,535	0.04%
2023/11/23	4	46.95	0	0.00	46.75	4	2,531	0.16%
2023/11/22	1	47.00	0	0.00	47.10	1	2,554	0.04%
2023/11/17	1	46.50	0	0.00	46.40	1	2,536	0.04%
2023/11/16	2	46.18	0	0.00	46.15	2	2,537	0.08%
2023/11/15	2	47.10	1	47.50	47.00	1	2,521	0.04%
2023/11/13	0	0.00	3	46.00	46.00	-3	2,512	-0.12%
2023/11/10	13	45.97	0	0.00	45.80	13	2,507	0.52%
2023/11/03	9	48.23	0	0.00	47.85	9	2,572	0.35%
2023/11/02	0	0.00	1	48.20	48.30	-1	2,578	-0.04%
2023/11/01	1	47.80	1	48.00	47.40	0	2,577	0.00%
2023/10/30	0	0.00	5	50.70	50.40	-5	2,592	-0.19%
2023/10/25	1	51.90	0	0.00	51.70	1	2,745	0.04%
2023/10/24	1	49.95	1	49.30	50.70	0	2,792	0.00%
2023/10/20	0	0.00	1	50.10	49.80	-1	2,821	-0.04%
2023/10/18	3	52.03	0	0.00	51.70	3	2,843	0.11%
2023/10/17	0	0.00	1	53.90	53.30	-1	2,895	-0.03%
2023/10/16	4	52.53	1	52.60	52.90	3	2,862	0.10%
2023/10/13	2	52.80	4	53.38	52.70	-2	2,911	-0.07%
2023/10/12	0	0.00	1	52.20	52.30	-1	2,881	-0.03%
2023/10/11	7	50.69	2	50.50	49.90	5	2,775	0.18%
2023/10/05	1	50.90	0	0.00	51.00	1	2,833	0.04%
2023/09/27	0	0.00	2	47.60	47.65	-2	3,392	-0.06%
2023/09/19	1	49.80	1	48.95	48.95	0	3,645	0.00%
2023/09/18	0.1	49.75	0	0.00	49.30	0.1	3,629	0.00%
2023/09/15	0	0.00	3	49.80	49.90	-3	3,628	-0.08%
2023/09/13	3	49.55	6	51.70	49.15	-3	3,596	-0.08%
2023/09/12	5	50.10	0	0.00	50.30	5	3,399	0.15%
2023/09/01	3	47.00	3	46.97	47.10	0	4,124	0.00%
2023/08/30	0	0.00	1	44.80	44.85	-1	4,262	-0.02%
2023/08/28	4	43.51	16	43.14	43.55	-12	4,301	-0.28%
2023/08/25	0	0.00	2	45.85	45.15	-2	4,269	-0.05%
2023/08/24	10	47.00	0	0.00	45.85	10	4,265	0.23%
2023/08/21	0	0.00	2	46.20	46.40	-2	4,264	-0.05%
2023/08/18	1	47.00	0	0.00	46.40	1	4,272	0.02%
2023/08/14	1	45.00	7	45.04	45.25	-6	4,296	-0.14%
2023/08/10	1	48.00	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	14	49.75	50.20	-14	4,226	-0.33%
2023/08/07	0.1	48.80	0	0.00	48.75	0.1	4,145	0.00%
2023/08/02	3	49.57	0	0.00	48.50	3	4,147	0.07%
2023/07/31	5	54.00	0	0.00	52.50	5	4,016	0.12%
2023/07/28	0	0.00	2	53.60	53.60	-2	3,932	-0.05%
2023/07/27	2	52.00	1	52.40	54.40	1	3,849	0.03%
2023/07/26	4	51.80	0	0.00	51.50	4	3,752	0.11%
2023/07/25	0	0.00	0	52.60	52.20	0	3,715	0.00%
2023/07/24	0	0.00	6	51.55	51.50	-6	3,684	-0.16%
2023/07/21	2.1	51.17	1	53.10	52.40	1.1	3,651	0.03%
2023/07/19	0	0.00	1	52.30	52.40	-1	3,481	-0.03%
2023/07/18	6	50.43	0	0.00	50.40	6	3,406	0.18%
2023/07/11	19	52.59	10	53.60	52.10	9	3,133	0.29%
2023/07/10	9	53.74	20	55.35	53.20	-11	3,051	-0.36%
2023/07/07	4	54.70	2	54.65	54.40	2	2,787	0.07%
2023/07/06	0	0.00	0	51.90	52.10	0	2,646	0.00%
2023/07/05	1	51.40	1	52.70	51.60	0	2,591	0.00%
2023/07/04	0	0.00	0	51.20	51.90	0	2,507	0.00%
2023/07/03	11	50.38	1	51.10	51.20	10	2,448	0.41%
2023/06/30	0	0.00	5	48.90	49.20	-5	2,343	-0.21%
2023/06/29	0	0.00	6	47.62	47.45	-6	2,275	-0.26%
2023/06/28	2	46.55	0	0.00	46.55	2	2,228	0.09%
2023/06/27	6	46.86	2	46.75	46.75	4	2,245	0.18%
2023/06/21	1	47.75	0	0.00	47.80	1	2,346	0.04%
2023/06/20	8	47.40	0	0.00	47.50	8	2,358	0.34%
2023/06/19	1	47.15	0	0.00	47.25	1	2,390	0.04%
2023/06/16	6	47.56	2	47.75	47.20	4	2,398	0.17%
2023/06/15	0	0.00	5.6	49.39	48.05	-5.6	2,356	-0.24%
2023/06/14	0	0.00	2	49.33	49.65	-2	2,268	-0.09%
2023/06/13	2	48.53	0	0.00	48.25	2	2,161	0.09%
2023/06/12	0.2	47.20	0	0.00	47.05	0.2	2,031	0.01%
2023/06/09	0	0.00	22	43.60	44.80	-22	1,803	-1.22%
2023/06/08	25.4	43.19	2	43.03	43.20	23.4	1,740	1.34%
2023/06/07	5	45.35	2	45.25	45.05	3	1,638	0.18%
2023/06/06	1	44.95	8	45.14	44.95	-7	1,529	-0.46%
2023/06/01	0	0.00	1	43.05	42.95	-1	1,406	-0.07%
2023/05/31	2	41.10	0	0.00	41.10	2	1,436	0.14%
2023/05/30	1	40.80	0	0.00	40.80	1	1,496	0.07%
2023/05/25	2	41.73	0	0.00	41.65	2	1,534	0.13%
2023/05/24	0	0.00	1	42.25	42.30	-1	1,542	-0.06%
2023/05/22	0	0.00	3	41.80	41.40	-3	1,607	-0.19%
2023/05/16	0	0.00	4	39.50	39.50	-4	1,577	-0.25%
2023/05/12	1	38.90	0	0.00	38.95	1	1,591	0.06%
2023/05/10	0	0.00	1	39.60	38.80	-1	1,577	-0.06%
2023/05/09	1	37.45	25	37.55	37.50	-24	1,559	-1.54%
2023/05/03	6	37.98	0	0.00	37.90	6	1,630	0.37%
2023/05/02	2	38.65	0	0.00	38.60	2	1,659	0.12%
2023/04/27	0	0.00	0	38.50	38.55	0	1,698	0.00%
2023/04/25	1	37.95	0	0.00	37.50	1	1,703	0.06%
2023/04/21	0	38.70	0	0.00	38.35	0	1,727	0.00%
2023/04/20	1	40.55	0	0.00	40.30	1	1,705	0.06%
2023/04/19	1	42.10	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	42.30	2	43.15	42.50	-1	1,669	-0.06%
2023/04/13	2	41.85	1	42.20	41.30	1	1,625	0.06%
2023/04/11	6	43.05	0	0.00	42.60	6	1,598	0.38%
2023/04/07	1	42.85	5	43.00	42.85	-4	1,596	-0.25%
2023/04/06	0	43.99	2	43.00	43.10	-2	1,595	-0.12%
2023/03/27	2	44.00	0	0.00	44.05	2	1,606	0.12%
2023/03/24	1	44.35	0	0.00	44.40	1	1,643	0.06%
2023/03/23	1	43.60	0	0.00	42.85	1	1,608	0.06%
2023/03/22	0	0.00	1	42.75	42.75	-1	1,604	-0.06%
2023/03/20	0	0.00	1	42.40	42.35	-1	1,625	-0.06%
2023/03/17	0	0.00	1	41.90	41.75	-1	1,706	-0.06%
2023/03/16	5	40.25	0	0.00	40.25	5	1,702	0.29%
2023/03/15	0	0.00	5	41.95	42.00	-5	1,680	-0.30%
2023/03/14	5	40.35	0	0.00	40.35	5	1,671	0.30%
2023/03/13	0	0.00	1	40.85	41.35	-1	1,667	-0.06%
2023/03/10	0	0.00	2	40.40	40.85	-2	1,655	-0.12%
2023/03/06	0	0.00	1	40.85	40.75	-1	1,664	-0.06%
2023/03/02	0	0.00	3	41.27	41.35	-3	1,574	-0.19%
2023/03/01	0	0.00	9	39.61	39.65	-9	1,516	-0.59%
2023/02/23	9	38.92	0	0.00	38.80	9	1,479	0.61%
2023/02/21	2	40.15	0	0.00	39.15	2	1,465	0.14%
2023/02/20	3.3	39.17	7	39.64	39.80	-3.7	1,429	-0.26%
2023/02/17	0	0.00	1	37.90	37.90	-1	1,374	-0.07%
2023/02/16	1	37.15	0	0.00	37.15	1	1,372	0.07%
2023/02/14	3	36.80	0	0.00	36.80	3	1,400	0.21%
2023/02/10	1	37.30	1	37.25	37.00	0	1,444	0.00%
2023/02/01	1	38.50	3	38.32	38.75	-2	1,416	-0.14%
2023/01/31	5	38.26	3	38.47	38.50	2	1,402	0.14%
2023/01/30	0	0.00	2	37.00	37.80	-2	1,384	-0.14%
2023/01/13	2	36.23	0	0.00	35.25	2	1,358	0.15%
2023/01/11	1	37.05	3	37.33	37.00	-2	1,363	-0.15%
2023/01/09	0	0.00	1	36.40	36.40	-1	1,347	-0.07%
2023/01/04	1	35.80	1	35.75	35.95	0	1,390	0.00%
2022/12/30	0	0.00	5	35.40	34.50	-5	1,433	-0.35%
2022/12/29	1	34.75	5	35.00	35.10	-4	1,447	-0.28%
2022/12/28	2	35.50	0	0.00	35.30	2	1,464	0.14%
2022/12/23	0	0.00	5	37.50	38.00	-5	1,509	-0.33%
2022/12/21	0	0.00	2	38.35	38.40	-2	1,539	-0.13%
2022/12/20	0	0.00	5	38.60	36.95	-5	1,555	-0.32%
2022/12/16	2	38.40	5	39.00	38.55	-3	1,621	-0.18%
2022/12/15	0	0.00	31	38.46	38.85	-31	1,556	-1.99%
2022/12/13	30	37.20	30	36.42	36.30	0	1,644	0.00%
2022/12/12	10	37.20	10	37.70	37.40	0	1,687	0.00%
2022/12/09	33	38.01	6	37.20	37.90	27	1,802	1.50%
2022/12/08	2	35.75	1	36.00	36.75	1	1,825	0.05%
2022/12/07	1	35.40	0	0.00	35.85	1	1,817	0.06%
2022/12/06	0	0.00	1	36.80	36.35	-1	1,918	-0.05%
2022/12/02	0	0.00	1	36.20	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	1	36.05	35.80	-1	1,933	-0.05%
2022/11/28	1	32.25	1	32.35	32.35	0	1,926	0.00%
2022/11/24	0	0.00	1	32.25	32.35	-1	2,010	-0.05%
2022/11/23	1	32.10	0	0.00	32.15	1	2,070	0.05%
2022/11/17	1	31.95	1	32.15	32.15	0	2,335	0.00%
2022/11/09	0	30.95	0	0.00	30.95	0	2,804	0.00%
2022/11/08	0	0.00	1	31.05	30.95	-1	2,929	-0.03%
2022/10/19	2	31.60	0	0.00	31.10	2	3,162	0.06%
2022/10/18	2	31.80	1	31.40	31.40	1	3,138	0.03%
2022/10/13	1	33.50	0	0.00	31.15	1	3,099	0.03%
2022/10/12	1	33.75	1	33.45	33.45	0	3,073	0.00%
2022/10/07	1	37.80	0	0.00	36.35	1	3,024	0.03%
2022/10/06	0	0.00	2	38.18	38.15	-2	3,001	-0.07%
2022/10/05	4	38.25	1	37.40	37.30	3	2,981	0.10%
2022/10/04	1	37.65	2	38.05	38.25	-1	2,958	-0.03%
2022/09/30	2	35.73	1	35.40	36.45	1	2,909	0.03%
2022/09/26	0	0.00	1	37.65	37.65	-1	2,775	-0.04%
2022/09/22	0	0.00	1	42.70	42.95	-1	2,672	-0.04%
2022/09/20	1	43.00	3	42.83	42.70	-2	2,631	-0.08%
2022/09/19	6	42.41	12	42.20	41.50	-6	2,484	-0.24%
2022/09/16	9	43.14	6	43.03	42.90	3	2,407	0.12%
2022/09/15	11	43.48	2	43.10	42.50	9	2,209	0.41%
2022/09/14	2	41.30	0	0.00	41.35	2	2,082	0.10%
2022/09/13	1	42.55	7	43.19	42.10	-6	2,061	-0.29%
2022/09/12	27	41.62	1	42.30	42.40	26	1,929	1.35%
2022/09/08	0	0.00	2	41.18	41.10	-2	1,885	-0.11%
2022/09/07	3	39.05	0	0.00	39.25	3	1,850	0.16%
2022/09/06	3	39.35	0	0.00	39.35	3	1,837	0.16%
2022/09/05	1	42.55	0	0.00	40.00	1	1,820	0.05%
2022/09/02	0	0.00	6	42.28	41.90	-6	1,788	-0.34%
2022/09/01	1	41.20	0	0.00	41.50	1	1,761	0.06%
2022/08/31	1	42.65	0	0.00	42.40	1	1,728	0.06%
2022/08/30	0	0.00	3	41.40	42.50	-3	1,675	-0.18%
2022/08/29	3	40.60	0	0.00	41.50	3	1,613	0.19%
2022/08/26	0	0.00	2	42.20	41.25	-2	1,563	-0.13%
2022/08/24	1	39.50	2	39.93	40.00	-1	1,405	-0.07%
2022/08/23	4	39.85	1	39.60	39.60	3	1,379	0.22%
2022/08/22	0	0.00	3	39.35	38.60	-3	1,243	-0.24%
2022/08/19	1	40.15	1	40.70	40.35	0	1,220	0.00%
2022/08/18	2	40.33	2	40.70	40.60	0	1,204	0.00%
2022/08/17	4	39.93	3	39.37	39.60	1	1,100	0.09%
2022/08/16	0	0.00	1	40.00	40.00	-1	995	-0.10%
2022/08/15	1	39.25	1.1	39.40	39.35	-0.1	938	-0.01%
2022/08/12	3	36.88	4	37.26	37.35	-1	795	-0.13%
2022/08/11	1	34.45	1	34.80	34.80	0	504	0.00%
2022/07/28	6	33.04	6	32.03	31.80	0	446	0.00%
2022/07/05	0	0.00	10	29.23	29.60	-10	494	-2.02%
2022/06/16	1	31.95	0	0.00	31.05	1	503	0.20%
2022/06/01	2	34.53	1	34.70	34.55	1	507	0.20%
2022/05/27	1	33.20	1	33.35	33.35	0	457	0.00%
2022/05/26	3	33.72	3	33.83	33.00	0	443	0.00%
2022/04/29	0	0.00	0	31.65	30.90	0	398	0.00%
2022/04/28	0	0.00	0	31.45	31.05	0	400	0.00%
2022/04/26	0	33.95	0	0.00	32.30	0	396	0.00%
2022/04/25	0	32.73	0	0.00	32.45	0	396	0.00%
2022/04/11	1	36.60	0	0.00	36.30	1	406	0.25%
2022/04/08	2	34.90	5	35.10	35.10	-3	384	-0.78%
2022/04/06	0	0.00	1	35.90	36.15	-1	377	-0.26%
2022/03/30	1	36.20	0	0.00	36.30	1	400	0.25%
2022/03/22	0	0.00	0.2	37.78	37.55	-0.2	446	-0.04%
2022/03/18	1	37.50	1	37.70	38.00	0	478	0.00%
2022/03/16	0	0.00	3	35.10	35.40	-3	603	-0.50%
2022/03/14	0	0.00	1	36.95	37.10	-1	615	-0.16%
2022/03/07	2	39.40	0	0.00	39.20	2	623	0.32%
2022/03/04	1	40.80	0	0.00	40.65	1	622	0.16%
2022/03/01	0	42.90	0	0.00	41.05	0	667	0.00%
2022/02/08	1	44.35	2	44.25	44.35	-1	786	-0.13%
2022/02/07	0	0.00	1	41.00	42.20	-1	767	-0.13%
2022/01/26	1	40.00	0	0.00	40.00	1	770	0.13%
2022/01/25	0	0.00	1	40.10	39.75	-1	794	-0.13%
2022/01/21	1	41.10	0	0.00	40.90	1	831	0.12%
2022/01/20	2	41.40	2	41.75	41.80	0	854	0.00%
2022/01/19	2	41.40	0	0.00	41.30	2	936	0.21%
2022/01/07	0	0.00	2	43.05	42.20	-2	1,031	-0.19%
2021/12/29	1	44.85	0	0.00	45.00	1	1,009	0.10%
2021/12/28	1	45.05	0	0.00	44.95	1	1,014	0.10%
2021/12/27	0	0.00	2	45.23	45.60	-2	1,013	-0.20%
2021/12/24	1	44.75	1	45.00	44.65	0	1,012	0.00%
2021/12/23	1	44.75	1	45.20	44.80	0	1,007	0.00%
2021/12/22	1	44.60	0	0.00	44.65	1	1,008	0.10%
2021/12/20	1	45.40	0	0.00	45.10	1	999	0.10%
2021/12/15	0	0.00	2	45.85	45.60	-2	942	-0.21%
2021/12/14	1	45.40	1	45.70	44.55	0	939	0.00%
2021/12/10	1	45.40	3	45.87	46.00	-2	857	-0.23%
2021/12/09	0	0.00	2	44.90	44.75	-2	787	-0.25%
2021/12/07	1	44.25	1	44.95	43.50	0	767	0.00%
2021/12/06	1	44.25	0	0.00	44.10	1	763	0.13%
2021/12/01	0	0.00	0.1	43.15	43.65	-0.1	757	-0.01%
2021/11/25	1	45.45	1.1	46.15	44.60	-0.1	751	-0.01%
2021/11/22	2	45.53	2	44.80	45.45	0	696	0.00%
2021/11/19	1	43.15	1	43.65	43.10	0	672	0.00%
2021/11/18	1	43.30	1	43.70	42.90	0	672	0.00%
2021/11/17	3	43.48	2	43.78	43.55	1	669	0.15%
2021/11/16	1	43.40	0	0.00	43.00	1	667	0.15%
2021/11/10	3	44.80	2	45.15	44.65	1	683	0.15%
2021/11/04	1	44.75	0	0.00	44.75	1	702	0.14%
2021/11/02	2.1	45.64	11.1	45.64	44.55	-9	707	-1.28%
2021/11/01	4	45.79	1	45.30	45.80	3	687	0.44%
2021/10/29	4	45.15	8	45.24	44.00	-4	669	-0.60%
2021/10/28	11	44.72	4	44.73	44.65	7	660	1.06%
2021/10/27	6	45.14	6	45.51	45.70	0	657	0.00%
2021/10/26	18	43.25	12	43.22	42.80	6	602	1.00%
2021/10/22	1	40.50	4	40.66	40.65	-3	618	-0.49%
2021/10/21	4	39.56	1	40.70	39.70	3	723	0.41%
2021/10/20	1	40.20	0	0.00	40.20	1	1,049	0.10%
2021/10/19	0	0.00	2	38.13	40.15	-2	1,129	-0.18%
2021/10/18	1	36.60	0	0.00	36.50	1	1,127	0.09%
2021/10/08	1	35.60	0	0.00	36.00	1	1,164	0.09%
2021/10/06	0	0.00	1	34.40	34.35	-1	1,232	-0.08%
2021/10/05	2	32.55	2	33.50	34.55	0	1,259	0.00%
2021/09/24	0	0.00	1	39.20	39.15	-1	1,452	-0.07%
2021/09/23	1	38.80	1	39.20	39.00	0	1,480	0.00%
2021/09/22	1	38.75	0	0.00	38.80	1	1,516	0.07%
2021/09/03	0	0.00	1	40.90	40.80	-1	1,903	-0.05%
2021/09/02	1	41.20	0	0.00	40.70	1	1,921	0.05%
2021/08/27	0	0.00	1	41.25	41.00	-1	1,923	-0.05%
2021/08/06	2	48.75	1	49.50	48.30	1	2,040	0.05%
2021/08/05	1	49.15	6	49.63	49.10	-5	2,072	-0.24%
2021/08/04	3	49.47	0	0.00	49.30	3	2,121	0.14%
2021/08/03	4	49.51	1	49.85	49.60	3	2,147	0.14%
2021/08/02	2	49.30	0	0.00	49.30	2	2,158	0.09%
2021/07/30	0	0.00	6	49.72	50.10	-6	2,167	-0.28%
2021/07/29	1	49.45	0	0.00	49.55	1	2,156	0.05%
2021/07/28	2	49.23	1	48.25	48.70	1	2,149	0.05%
2021/07/27	1	55.00	3	51.27	52.60	-2	2,156	-0.09%
2021/07/26	30	54.02	21	54.49	55.40	9	2,079	0.43%
2021/07/23	2	49.23	6	50.69	51.70	-4	1,774	-0.23%
2021/07/22	1	48.30	1	47.25	47.05	0	1,678	0.00%
2021/07/16	1	48.25	3	48.25	48.25	-2	1,758	-0.11%
2021/07/15	3	47.80	1.2	47.71	47.80	1.8	1,772	0.10%
2021/07/14	1	47.80	0	0.00	47.75	1	1,802	0.06%
2021/07/13	5	50.38	2	49.93	48.55	3	1,827	0.16%
2021/07/12	2	48.33	2	49.35	48.60	0	1,810	0.00%
2021/07/09	3	48.58	0	0.00	48.35	3	1,830	0.16%
2021/07/06	1	50.00	0	0.00	49.80	1	2,092	0.05%
2021/07/05	1	51.00	1	52.00	51.00	0	2,206	0.00%
2021/07/02	3	50.50	6.3	49.57	50.30	-3.3	2,275	-0.15%
2021/07/01	2	47.68	0	0.00	47.00	2	2,558	0.08%
2021/06/30	1	49.75	1	48.70	48.65	0	2,741	0.00%
2021/06/28	2	50.20	1	50.90	49.85	1	3,007	0.03%
2021/06/25	4	50.73	3	50.93	50.20	1	3,046	0.03%
2021/06/24	3	49.87	3	51.00	51.00	0	3,012	0.00%
2021/06/23	1	45.40	2	46.20	46.40	-1	3,159	-0.03%
2021/06/22	1	42.85	0	0.00	42.20	1	3,687	0.03%
2021/06/10	2	43.83	2	43.95	43.90	0	5,443	0.00%
2021/06/08	0	0.00	0.1	43.30	42.50	-0.1	5,619	0.00%
2021/06/07	1	42.30	0	0.00	42.30	1	5,675	0.02%
2021/06/01	0	0.00	5	45.00	45.05	-5	6,001	-0.08%
2021/05/31	5	45.56	0	0.00	44.80	5	6,000	0.08%
2021/05/25	0	0.00	2	43.55	43.30	-2	6,027	-0.03%
2021/05/24	0.1	42.40	0	0.00	42.85	0.1	6,033	0.00%
2021/05/19	2	43.78	1	43.75	41.75	1	6,186	0.02%
2021/05/18	0	0.00	1	38.80	40.70	-1	6,216	-0.02%
2021/05/17	1	36.95	3	37.50	37.00	-2	6,350	-0.03%
2021/05/13	1	41.80	1	37.45	41.75	0	6,432	0.00%
2021/05/12	2	41.40	0	0.00	41.05	2	6,404	0.03%
2021/05/11	0	0.00	2	47.30	45.60	-2	6,367	-0.03%
2021/05/06	1	49.80	1	48.75	48.65	0	6,357	0.00%
2021/05/04	1	48.45	4	48.96	49.30	-3	6,403	-0.05%
2021/05/03	0	0.00	13	51.38	51.10	-13	6,374	-0.20%
2021/04/29	0	0.00	11	55.15	54.60	-11	6,365	-0.17%
2021/04/28	2	56.25	1	56.90	56.20	1	6,380	0.02%
2021/04/27	2	57.00	0	0.00	56.20	2	6,439	0.03%
2021/04/26	1	57.10	1	57.70	57.10	0	6,518	0.00%
2021/04/23	2	57.20	8	57.90	57.20	-6	6,571	-0.09%
2021/04/22	0	0.00	1	59.30	56.00	-1	6,661	-0.02%
2021/04/21	4	60.15	1	60.20	60.20	3	6,862	0.04%
2021/04/20	6	60.27	0	60.10	59.60	6	6,931	0.09%
2021/04/19	2	60.50	6	61.65	60.70	-4	7,059	-0.06%
2021/04/15	7	59.87	4	59.80	59.70	3	7,187	0.04%
2021/04/14	3	57.90	2	58.70	57.90	1	7,297	0.01%
2021/04/13	6	61.17	0	0.00	59.50	6	7,296	0.08%
2021/04/12	2	61.35	38	61.34	61.00	-36	7,356	-0.49%
2021/04/09	14	63.24	1	64.10	62.20	13	7,425	0.18%
2021/04/08	5	65.86	1	66.20	65.60	4	7,522	0.05%
2021/04/07	22	64.94	5	66.12	65.80	17	7,467	0.23%
2021/04/06	6	62.28	13	63.31	64.10	-7	7,367	-0.10%
2021/04/01	10	62.70	23	63.50	62.30	-13	7,591	-0.17%
2021/03/31	1	62.30	7	62.90	62.30	-6	7,783	-0.08%
2021/03/30	3	62.13	0	0.00	62.30	3	7,674	0.04%
2021/03/29	10	62.07	1	62.40	61.70	9	7,631	0.12%
2021/03/26	25	62.51	0	0.00	62.00	25	7,508	0.33%
2021/03/25	28	63.02	8.1	63.41	63.50	19.9	7,334	0.27%
2021/03/24	2	62.90	4.1	62.13	62.90	-2.1	6,807	-0.03%
2021/03/23	3	60.00	5	59.48	58.90	-2	6,434	-0.03%
2021/03/22	7	57.36	8	58.79	58.30	-1	6,228	-0.02%
2021/03/19	24	54.21	22	54.43	58.10	2	5,842	0.03%
2021/03/18	13	50.97	5	51.56	52.90	8	5,580	0.14%
2021/03/17	0	0.00	1	49.25	48.50	-1	5,471	-0.02%
2021/03/15	1	48.70	1	48.30	48.60	0	5,477	0.00%
2021/03/12	17	50.25	15	49.95	48.55	2	5,469	0.04%
2021/03/11	1	49.80	0	0.00	49.90	1	5,373	0.02%
2021/03/10	3	49.32	3	49.80	49.50	0	5,348	0.00%
2021/03/09	7	49.27	24	49.45	49.55	-17	5,306	-0.32%
2021/03/08	1	47.60	2	48.20	46.85	-1	5,149	-0.02%
2021/03/04	1	47.55	0	0.00	46.60	1	5,235	0.02%
2021/03/02	3	47.32	1	46.35	46.40	2	5,400	0.04%
2021/02/26	1	47.35	0	0.00	46.75	1	5,814	0.02%
2021/02/25	1	47.65	0	0.00	47.20	1	6,020	0.02%
2021/02/24	1	47.80	0	0.00	47.35	1	6,044	0.02%
2021/02/23	2	48.08	0	0.00	47.55	2	6,104	0.03%
2021/02/22	1	49.00	0	0.00	48.50	1	6,106	0.02%
2021/02/19	3	49.23	3	49.98	48.70	0	6,123	0.00%
2021/02/18	2	48.55	2	48.60	48.70	0	6,127	0.00%
2021/02/17	0	0.00	2	48.10	48.50	-2	6,155	-0.03%
2021/02/05	3	46.80	7	46.69	47.40	-4	6,081	-0.07%
2021/02/04	1	42.95	0	0.00	43.10	1	6,094	0.02%
2021/02/03	5	43.80	5	43.00	42.90	0	6,169	0.00%
2021/01/29	1	45.00	2	46.10	44.55	-1	6,706	-0.01%
2021/01/28	0	0.00	4	46.16	46.00	-4	6,968	-0.06%
2021/01/27	1	46.40	2	46.80	46.70	-1	7,063	-0.01%
2021/01/26	5	47.11	4	46.64	46.00	1	7,140	0.01%
2021/01/25	1	46.25	2	46.28	46.00	-1	7,163	-0.01%
2021/01/22	5	45.65	0	0.00	45.70	5	7,248	0.07%
2021/01/21	2	46.08	1	46.15	45.60	1	7,289	0.01%
2021/01/20	4	47.81	2	46.33	45.60	2	7,408	0.03%
2021/01/19	8	49.38	10	49.42	47.75	-2	7,570	-0.03%
2021/01/18	0	0.00	1	50.10	49.10	-1	7,737	-0.01%
2021/01/15	15	48.92	2	48.90	49.00	13	8,498	0.15%
2021/01/14	3	51.43	5	51.60	51.80	-2	8,814	-0.02%
2021/01/13	1	49.80	7	49.86	49.00	-6	8,668	-0.07%
2021/01/12	14	48.88	12	48.95	48.05	2	8,951	0.02%
2021/01/11	7	48.25	3	48.35	48.00	4	8,931	0.04%
2021/01/08	11	48.53	3	48.75	48.80	8	8,944	0.09%
2021/01/07	4	47.90	15	48.89	50.00	-11	8,880	-0.12%
2021/01/06	19	47.09	12	47.00	46.45	7	8,757	0.08%
2021/01/05	9	48.94	9	48.96	49.10	0	8,654	0.00%
2021/01/04	21	49.81	8	50.57	49.25	13	8,527	0.15%
2020/12/31	17	48.44	26	48.71	49.05	-9	8,338	-0.11%
2020/12/30	12	46.79	7	47.06	46.40	5	8,099	0.06%
2020/12/29	6	47.82	5	49.04	47.00	1	8,021	0.01%
2020/12/28	9	49.47	11	49.28	50.90	-2	7,776	-0.03%
2020/12/25	18	45.08	25	45.38	46.35	-7	7,345	-0.10%
2020/12/24	6	42.26	5	42.11	42.15	1	6,998	0.01%
2020/12/23	1	40.20	3	40.83	41.10	-2	6,934	-0.03%
2020/12/22	4	40.54	1	41.45	40.00	3	6,907	0.04%
2020/12/21	2	41.03	2	40.88	41.35	0	6,886	0.00%
2020/12/18	4	42.08	1	43.15	42.00	3	6,862	0.04%
2020/12/17	2	42.48	3	42.88	42.30	-1	6,820	-0.01%
2020/12/16	4	42.55	1	42.80	42.50	3	6,774	0.04%
2020/12/15	2	41.85	1	41.75	42.40	1	6,736	0.01%
2020/12/14	4	43.06	2	43.15	43.60	2	6,644	0.03%
2020/12/11	3	41.88	6	42.43	41.65	-3	6,541	-0.05%
2020/12/10	3	41.50	1	40.65	40.85	2	6,405	0.03%
2020/12/09	1	42.00	0	0.00	42.00	1	6,376	0.02%
2020/12/08	2	41.88	2	42.28	42.20	0	6,364	0.00%
2020/12/07	1	41.20	7	41.66	42.00	-6	6,334	-0.09%
2020/12/04	2	41.50	3	41.78	41.65	-1	6,282	-0.02%
2020/12/03	3	41.53	6	41.78	41.65	-3	6,261	-0.05%
2020/12/02	1	42.85	6	42.86	42.40	-5	6,255	-0.08%
2020/12/01	1	41.45	24	42.68	43.00	-23	6,237	-0.37%
2020/11/30	5	42.75	3	43.27	41.85	2	6,232	0.03%
2020/11/27	6	43.28	1	43.10	43.05	5	6,310	0.08%
2020/11/26	18	42.65	3	43.02	43.55	15	6,308	0.24%
2020/11/25	32	45.16	37	46.46	42.80	-5	6,212	-0.08%
2020/11/24	3	41.83	7	42.54	43.75	-4	5,781	-0.07%
2020/11/20	0	0.00	2	40.35	39.80	-2	5,512	-0.04%
2020/11/19	1	39.45	1	39.65	39.00	0	5,426	0.00%
2020/11/18	1	39.20	1	39.25	39.25	0	5,390	0.00%
2020/11/17	6	39.11	8	39.14	39.40	-2	5,328	-0.04%
2020/11/16	5	38.89	3	39.37	38.70	2	5,214	0.04%
2020/11/13	3	39.92	4	40.16	40.05	-1	5,128	-0.02%
2020/11/12	7	39.74	2	40.08	39.60	5	5,045	0.10%
2020/11/11	6	41.69	2	41.90	41.35	4	4,910	0.08%
2020/11/10	7	43.14	7	43.42	41.75	0	4,828	0.00%
2020/11/09	10	44.31	6	44.14	44.15	4	4,660	0.09%
2020/11/06	4	43.11	3	42.27	42.25	1	4,421	0.02%
2020/11/05	25	43.05	26	42.99	43.00	-1	4,235	-0.02%
2020/11/04	6	39.94	7	39.99	40.95	-1	3,944	-0.03%
2020/11/03	7	39.21	8	39.06	39.75	-1	3,823	-0.03%
2020/11/02	1	38.10	1	38.40	37.30	0	3,716	0.00%
2020/10/30	0	0.00	1	41.90	39.00	-1	3,649	-0.03%
2020/10/29	2	41.30	0	0.00	41.35	2	3,539	0.06%
2020/10/28	7	41.61	6	41.56	42.10	1	3,465	0.03%
2020/10/27	6	41.98	8	42.74	41.15	-2	3,303	-0.06%
2020/10/26	5	42.16	4	42.89	41.50	1	3,066	0.03%
2020/10/23	23	41.85	22	41.92	42.95	1	2,797	0.04%
2020/10/22	6	38.68	1	39.55	40.25	5	1,969	0.25%
2020/10/21	0	0.00	1	38.00	36.60	-1	1,530	-0.07%
2020/10/20	14	39.20	4	39.98	37.75	10	1,416	0.71%
2020/10/19	5	38.82	26	37.33	39.70	-21	1,039	-2.02%
2020/10/15	2	36.20	2	36.20	35.80	0	834	0.00%
2020/10/14	5	33.40	0	0.00	33.80	5	733	0.68%
2020/09/07	20	36.70	0	0.00	32.80	20	611	3.27%
2020/09/04	1	33.70	1	34.25	34.85	0	553	0.00%
2020/09/03	0	0.00	2	34.13	35.45	-2	514	-0.39%
2020/09/02	24	34.50	22	35.07	34.65	2	468	0.43%
2020/09/01	0	0.00	2	31.55	32.45	-2	329	-0.61%
2020/08/31	1	27.45	0	0.00	29.50	1	274	0.36%
2020/08/05	0	0.00	3	27.90	27.85	-3	298	-1.01%
2020/07/14	1	28.50	0	0.00	27.70	1	390	0.26%
2020/07/09	0	0.00	1	28.40	28.00	-1	380	-0.26%
2020/07/08	0	0.00	2	26.00	26.05	-2	355	-0.56%
2020/06/09	1	27.80	1	27.15	26.50	0	401	0.00%
2020/05/29	1	25.00	0	0.00	25.05	1	392	0.25%
2020/05/12	0	0.00	2	26.98	27.55	-2	331	-0.60%
2020/05/05	1	24.85	0	0.00	25.05	1	286	0.35%
2020/04/17	0	0.00	1	26.40	26.10	-1	241	-0.41%
2020/04/16	0	0.00	2	23.68	24.00	-2	203	-0.98%
2020/04/08	0	0.00	2	19.55	20.10	-2	178	-1.12%
2020/02/06	1	27.15	0	0.00	26.85	1	118	0.84%
2020/02/04	0	0.00	1	26.00	26.45	-1	118	-0.84%
2019/11/28	1	30.30	0	0.00	30.20	1	126	0.79%
2019/11/11	0	0.00	1	31.30	31.15	-1	142	-0.70%
2019/10/31	1	33.10	0	0.00	32.90	1	157	0.63%
2019/09/04	0	0.00	1	32.20	32.00	-1	347	-0.29%
2019/08/22	1	32.50	0	0.00	32.40	1	345	0.29%
2019/08/14	1	33.80	0	0.00	33.70	1	342	0.29%
2019/08/02	0	0.00	2	35.25	35.35	-2	353	-0.57%
2019/07/23	3	37.18	0	0.00	37.10	3	355	0.84%
2019/07/22	0	0.00	5	36.49	37.80	-5	347	-1.44%
2019/07/03	0	0.00	3	35.10	35.10	-3	587	-0.51%
2019/06/25	0	0.00	47	34.24	34.20	-47	805	-5.84%
2019/06/21	5.3	34.47	50	34.83	34.25	-44.7	806	-5.55%
2019/06/18	5	34.00	0	0.00	33.95	5	798	0.63%
2019/04/29	2	37.70	0	0.00	37.40	2	940	0.21%
2019/04/26	1	37.95	0	0.00	38.00	1	944	0.11%
2019/04/18	2	42.45	0	0.00	42.45	2	906	0.22%
2019/04/16	1	44.95	0.2	44.55	44.55	0.8	882	0.09%
2019/04/12	0	0.00	3	45.15	44.50	-3	851	-0.35%
2019/04/11	0	0.00	1	44.35	45.30	-1	818	-0.12%
2019/04/10	0	0.00	1	44.90	44.70	-1	783	-0.13%
2019/04/09	41	44.91	4	44.78	44.30	37	752	4.92%
2019/04/08	24	42.42	2	42.58	42.80	22	660	3.33%
2019/04/02	46	37.82	6	37.70	37.85	40	501	7.98%
2019/04/01	0	0.00	0.1	35.10	35.10	-0.1	440	-0.02%
2019/03/08	0	0.00	0.5	36.00	36.00	-0.5	418	-0.13%
2019/02/18	0	0.00	1	35.85	35.95	-1	323	-0.31%
2019/01/17	0	0.00	2	39.30	38.25	-2	277	-0.72%
2018/12/20	1	35.10	0	0.00	34.75	1	233	0.43%
2018/12/03	2	39.65	0	0.00	39.65	2	238	0.84%
2018/11/29	0	0.00	8	37.45	37.50	-8	213	-3.76%
2018/10/01	2	45.75	0	0.00	46.70	2	275	0.73%
2018/09/21	0	0.00	2	46.30	46.45	-2	333	-0.60%
2018/09/12	1	44.00	1	45.00	44.90	0	360	0.00%
2018/09/07	2	53.10	1	54.10	50.10	1	343	0.29%
2018/08/28	1	55.80	1	56.00	55.80	0	383	0.00%
2018/08/27	1	57.80	2	58.10	57.90	-1	386	-0.26%
2018/08/24	1	57.20	0	0.00	57.50	1	399	0.25%
2018/08/23	1	58.00	0	0.00	57.50	1	401	0.25%
2018/08/22	0	0.00	1	58.00	58.00	-1	401	-0.25%
2018/08/21	1	57.00	0	0.00	57.00	1	405	0.25%
2018/08/16	1	58.00	0	0.00	57.60	1	412	0.24%
2018/08/10	1	61.40	0	0.00	61.20	1	415	0.24%
2018/08/09	5	64.72	4	66.08	63.70	1	408	0.24%
2018/08/07	1	65.00	0	0.00	65.00	1	395	0.25%
2018/08/06	0	0.00	4	65.98	65.20	-4	376	-1.06%
2018/08/03	2	61.00	3	61.80	61.80	-1	350	-0.28%
2018/08/02	0	0.00	1	59.50	59.70	-1	337	-0.30%
2018/08/01	0	0.00	1	59.40	59.10	-1	339	-0.29%
2018/07/27	0	0.00	1	59.00	58.70	-1	343	-0.29%
2018/07/26	1	58.00	0	0.00	58.00	1	341	0.29%
2018/07/25	0	0.00	1	58.20	58.30	-1	341	-0.29%
2018/07/23	1	58.00	0	0.00	57.40	1	339	0.29%
2018/07/20	1	58.50	0	0.00	58.30	1	340	0.29%
2018/07/19	2	59.15	3	59.53	59.00	-1	341	-0.29%
2018/07/18	1	59.10	1	59.90	58.70	0	342	0.00%
2018/07/17	1	58.10	1	58.80	58.60	0	343	0.00%
2018/07/13	0	0.00	1	59.20	59.00	-1	344	-0.29%
2018/07/12	1	58.30	0	0.00	58.60	1	348	0.29%
2018/07/10	0	0.00	1	59.00	58.40	-1	366	-0.27%
2018/07/06	1	56.50	0	0.00	56.70	1	387	0.26%
2018/07/05	1	57.10	0	0.00	57.20	1	401	0.25%
2018/07/03	1	58.00	0	0.00	57.10	1	424	0.24%
2018/07/02	2	60.20	0	0.00	59.60	2	418	0.48%
2018/06/29	0	0.00	2	60.30	62.10	-2	377	-0.53%
2018/06/28	1	56.50	0	0.00	56.50	1	351	0.28%
2018/06/27	0	0.00	1	58.00	57.10	-1	352	-0.28%
2018/06/26	1	57.00	0	0.00	57.00	1	353	0.28%
2018/06/21	2	57.80	0	0.00	57.90	2	355	0.56%
2018/06/20	2	58.00	0	0.00	57.70	2	356	0.56%
2018/06/13	0	0.00	2	61.10	60.50	-2	363	-0.55%
2018/06/12	3	58.60	1	58.90	58.60	2	351	0.57%
2018/06/07	0	0.00	1	59.70	59.70	-1	355	-0.28%
2018/05/24	0	0.00	1	56.10	56.50	-1	339	-0.29%
2018/05/23	2	56.70	0	0.00	56.40	2	339	0.59%
2018/04/30	1	63.30	0	0.00	62.80	1	361	0.28%
2018/04/25	1	62.10	0	0.00	62.20	1	386	0.26%
2018/04/24	1	63.10	0	0.00	62.70	1	399	0.25%
2018/04/19	2	66.40	0	0.00	66.40	2	467	0.43%
2018/04/17	2	67.75	0	0.00	66.30	2	486	0.41%
2018/04/16	2	68.60	0	0.00	68.60	2	526	0.38%
2018/04/13	2	71.50	0	0.00	71.50	2	521	0.38%
2018/04/12	1	73.50	0	0.00	72.30	1	523	0.19%
2018/04/11	1	72.40	0	0.00	73.60	1	517	0.19%
2018/04/09	2	73.75	7	72.87	74.20	-5	534	-0.94%
2018/03/27	0	0.00	2	71.40	70.60	-2	537	-0.37%
2018/03/23	3	68.80	2	69.25	69.50	1	538	0.19%
2018/03/21	0	0.00	4	71.80	71.90	-4	534	-0.75%
2018/03/20	0	0.00	1	70.80	70.80	-1	531	-0.19%
2018/03/19	2	70.40	0	0.00	70.20	2	533	0.37%
2018/03/16	2	71.60	2	72.50	71.40	0	540	0.00%
2018/03/09	1	68.50	0	0.00	68.50	1	604	0.17%
2018/03/06	0	0.00	1	68.80	67.90	-1	604	-0.17%
2018/02/21	2	65.80	0	0.00	65.70	2	673	0.30%
2018/02/06	4	68.13	0	0.00	64.20	4	695	0.58%
2018/02/05	1	68.80	1	69.50	71.10	0	671	0.00%
2018/02/02	3	72.87	0	0.00	72.70	3	677	0.44%
2018/01/31	0	0.00	1	72.00	72.60	-1	692	-0.14%
2018/01/25	2	75.45	4	75.95	75.20	-2	705	-0.28%
2018/01/18	2	77.85	0	0.00	77.20	2	734	0.27%
2018/01/17	6	78.22	1	79.40	78.40	5	728	0.69%
2018/01/16	1	76.80	5	78.50	78.70	-4	716	-0.56%
2018/01/12	0	0.00	3	76.13	75.50	-3	684	-0.44%
2018/01/11	1	75.30	0	0.00	74.80	1	682	0.15%
2018/01/09	0	0.00	4	72.55	72.20	-4	639	-0.63%
2018/01/08	4	73.88	0	0.00	73.20	4	644	0.62%
2018/01/05	0	0.00	6	75.00	74.10	-6	661	-0.91%
2018/01/02	0	0.00	2	70.90	70.80	-2	666	-0.30%