• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.13%
  • 成交量
    1,481張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精材 (3374)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071178.501179.00177.5006,5890.00%
2025/03/0500.001180.50181.00-16,662-0.02%
2025/03/0400.001178.00179.00-16,742-0.01%
2025/03/030.1175.5000.00175.500.16,7360.00%
2025/02/272179.0010180.50180.00-86,737-0.12%
2025/02/253181.331181.00181.5026,8910.03%
2025/02/241185.0000.00186.0016,8850.01%
2025/02/212186.751186.50189.0016,9320.01%
2025/02/202188.254186.50185.50-26,955-0.03%
2025/02/199185.6260187.68186.50-516,994-0.73%
2025/02/184202.132203.00202.5026,5230.03%
2025/02/1732197.026196.42201.50266,3890.41%
2025/02/142189.001189.50186.0016,1910.02%
2025/02/136187.758.2187.40188.50-2.26,191-0.04%
2025/02/1231181.101182.00180.00306,1450.49%
2025/02/113.1184.003181.50177.500.16,4540.00%
2025/02/072182.501182.00183.5016,3730.02%
2025/02/063.1186.683186.17184.500.16,3310.00%
2025/02/052186.762.1187.52185.00-0.16,2140.00%
2025/02/042185.751185.50185.5016,1490.02%
2025/01/2237207.972209.50210.00356,0140.58%
2025/01/211210.0000.00210.0015,9340.02%
2025/01/208215.312217.25214.0065,8300.10%
2025/01/176226.424.1230.63220.501.95,6970.03%
2025/01/1621219.5011227.68232.50105,2320.19%
2025/01/1543218.054.1215.37211.5038.94,9080.79%
2025/01/141211.002210.75210.00-14,725-0.02%
2025/01/1332211.6733204.12206.50-14,932-0.02%
2025/01/109212.789.2213.66216.00-0.24,9250.00%
2025/01/092208.001.1209.41202.000.94,7840.02%
2025/01/083206.503206.67207.0004,7370.00%
2025/01/071204.001204.50206.0004,7740.00%
2025/01/061203.002.2201.98202.50-1.24,769-0.03%
2025/01/0300.001194.00193.50-14,852-0.02%
2025/01/022196.0000.00192.0024,9460.04%
2024/12/311195.002194.25198.00-15,110-0.02%
2024/12/301197.0000.00194.5015,3100.02%
2024/12/271201.000.5202.50201.000.55,3170.01%
2024/12/2600.001203.00203.00-15,398-0.02%
2024/12/250.1202.501.2202.92203.50-1.25,469-0.02%
2024/12/244209.232203.01203.0025,5320.04%
2024/12/231.1206.541208.00207.500.15,6360.00%
2024/12/2000.002209.00204.00-25,918-0.03%
2024/12/1900.001207.00208.50-16,014-0.02%
2024/12/180.2201.3021.1203.09206.00-216,161-0.34%
2024/12/1700.000.4203.34204.00-0.46,197-0.01%
2024/12/161.9202.713.3205.45200.00-1.56,265-0.02%
2024/12/131199.503.1198.89199.00-2.16,295-0.03%
2024/12/124.1208.243204.00200.501.16,4970.02%
2024/12/111201.5000.00202.5016,5790.02%
2024/12/102203.7500.00200.0026,6320.03%
2024/12/095205.903207.00204.0026,7060.03%
2024/12/0616205.0300.00203.00166,7640.24%
2024/12/057205.293205.83205.0046,9370.06%
2024/12/042201.5014.4201.88204.50-12.47,182-0.17%
2024/12/032197.003196.17195.50-17,282-0.01%
2024/12/022192.000.2192.50192.501.87,3220.02%
2024/11/292189.752191.00191.0007,4080.00%
2024/11/281183.5000.00185.0017,5540.01%
2024/11/260196.000.1194.00193.0007,8790.00%
2024/11/2514199.0000.00196.50148,1810.17%
2024/11/220.1203.250.2205.21201.50-0.18,2850.00%
2024/11/201197.001194.00192.5008,7360.00%
2024/11/1900.000.4200.50198.50-0.48,8910.00%
2024/11/184.5197.7810194.95190.00-5.59,218-0.06%
2024/11/152210.751211.50208.5019,5260.01%
2024/11/135212.901213.50211.50410,2900.04%
2024/11/127219.6400.00215.00710,5670.07%
2024/11/116229.500.3229.00228.005.710,6400.05%
2024/11/086.9234.9611.5232.04229.50-4.610,742-0.04%
2024/11/076223.674.1227.98229.001.910,6460.02%
2024/11/051219.501216.50215.50010,8590.00%
2024/11/0400.001211.50211.50-111,143-0.01%
2024/11/013206.832208.75209.50111,1700.01%
2024/10/3021213.8622212.68213.50-111,388-0.01%
2024/10/297208.4353209.73208.50-4611,706-0.39%
2024/10/281.1211.234216.00209.50-2.912,024-0.02%
2024/10/243.1214.531221.00214.502.112,4760.02%
2024/10/235226.8012227.00224.00-712,503-0.06%
2024/10/225229.3000.00227.00512,5710.04%
2024/10/211232.002231.25230.50-112,656-0.01%
2024/10/1814.1236.485233.80226.509.112,7720.07%
2024/10/171226.003.5234.14234.50-2.512,695-0.02%
2024/10/165223.505222.50223.50012,7480.00%
2024/10/1500.003226.67225.50-312,944-0.02%
2024/10/1458224.7213225.00225.504513,1100.34%
2024/10/115224.005221.50224.00013,3260.00%
2024/10/0914224.2112225.00224.00213,6770.01%
2024/10/081221.002223.50226.00-113,727-0.01%
2024/10/0700.001219.00222.00-114,110-0.01%
2024/10/048210.752213.98218.00614,4600.04%
2024/10/012206.251208.00208.00114,5750.01%
2024/09/301208.5000.00205.50115,1210.01%
2024/09/273213.331216.50211.50215,2050.01%
2024/09/266216.676217.33213.00015,2960.00%
2024/09/2513219.3017216.65215.00-415,303-0.03%
2024/09/2429209.7623214.70210.00615,2710.04%
2024/09/234233.136229.25227.50-215,050-0.01%
2024/09/2014246.0614239.54237.00015,1430.00%
2024/09/195236.102237.50234.50315,0710.02%
2024/09/180233.5000.00233.00015,1120.00%
2024/09/161237.501239.00239.00015,1700.00%
2024/09/134245.634246.51241.00015,3820.00%
2024/09/123239.673242.51241.00015,4110.00%
2024/09/111225.501226.50228.00015,4430.00%
2024/09/101234.001227.50227.50015,7670.00%
2024/09/0912232.4615229.77232.50-316,238-0.02%
2024/09/063231.731240.00229.50216,5460.01%
2024/09/0515239.4013241.42233.00216,8790.01%
2024/09/0411247.0011.4247.84247.00-0.416,9970.00%
2024/09/031260.5000.00252.50116,9510.01%
2024/09/020.4266.0214262.36260.00-13.616,904-0.08%
2024/08/302273.243.6269.03266.00-1.616,810-0.01%
2024/08/294269.759273.06279.00-516,641-0.03%
2024/08/2815.6273.0713273.88276.002.616,4850.02%
2024/08/2718267.5025268.38270.50-716,323-0.04%
2024/08/269256.782.4256.38253.506.616,0420.04%
2024/08/236254.337255.86260.00-115,875-0.01%
2024/08/2223.1254.4521257.14258.002.115,7150.01%
2024/08/216273.503.1273.63267.002.915,3450.02%
2024/08/2013.1264.136268.25268.007.115,0790.05%
2024/08/196255.587.5252.91253.00-1.514,649-0.01%
2024/08/1611.1239.2049248.54250.50-37.914,164-0.27%
2024/08/154.7225.439225.39228.00-4.313,677-0.03%
2024/08/1412219.4224.1219.98216.50-12.113,320-0.09%
2024/08/135202.0029206.05206.50-2412,993-0.18%
2024/08/1216.1210.364215.25205.0012.112,8210.09%
2024/08/096210.4210213.45208.00-412,621-0.03%
2024/08/0811207.822206.25206.00912,3030.07%
2024/08/0700.001204.50209.50-112,085-0.01%
2024/08/066193.413189.50190.50311,8950.03%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/025229.292234.25225.00311,4900.03%
2024/08/013246.3313250.50250.00-1011,223-0.09%
2024/07/319228.8915234.33234.50-610,853-0.06%
2024/07/303218.838223.31229.50-510,505-0.05%
2024/07/2929210.989212.72209.002010,2010.20%
2024/07/262199.502200.00204.5009,9690.00%
2024/07/231209.006205.67203.00-59,871-0.05%
2024/07/222204.756204.33201.50-49,775-0.04%
2024/07/1918209.5613208.73207.5059,6510.05%
2024/07/181218.501213.50218.5009,4620.00%
2024/07/171218.506.1221.27226.00-5.19,268-0.06%
2024/07/164221.882.1227.04217.5029,0640.02%
2024/07/152222.001.2222.58222.000.88,8490.01%
2024/07/1219219.9725220.76216.00-68,616-0.07%
2024/07/1125224.7630.4229.86232.50-5.48,334-0.06%
2024/07/106209.753210.67211.5037,9260.04%
2024/07/095207.904210.86207.5017,7600.01%
2024/07/0816203.3922207.57207.00-67,274-0.08%
2024/07/0519.1191.839196.44199.0010.16,7510.15%
2024/07/0410.1186.2421.2191.07195.00-11.26,431-0.17%
2024/07/034178.381180.00178.0035,8410.05%
2024/07/022177.0013181.15181.50-115,669-0.19%
2024/07/014177.7500.00176.0045,5080.07%
2024/06/281175.5026180.13180.00-255,448-0.46%
2024/06/261178.001181.00177.0005,2020.00%
2024/06/253.2170.003169.83171.500.24,9410.00%
2024/06/246172.003171.50172.5034,8300.06%
2024/06/2117180.352180.50179.00154,7320.32%
2024/06/2015176.8313.2181.96184.501.94,5690.04%
2024/06/1910.1179.585182.00168.005.14,2870.12%
2024/06/182177.5045.2177.68180.00-43.24,035-1.07%
2024/06/1743.2180.1135175.66174.008.23,8100.22%
2024/06/1416174.6631.2175.02175.50-15.23,415-0.44%
2024/06/132167.5018.2171.27173.00-16.22,861-0.57%
2024/06/1248152.8333156.14157.50152,4430.61%
2024/06/1100.008.6141.75146.50-8.61,922-0.45%
2024/06/072.1135.142133.25135.000.11,4930.01%
2024/06/061.5131.094.1131.98130.50-2.61,389-0.19%
2024/06/0511.1128.460.5128.66128.5010.51,3390.79%
2024/06/042.5129.6400.00130.502.51,4130.18%
2024/05/3125.7131.823.1133.77127.5022.61,4001.61%
2024/05/302130.004128.13129.50-21,304-0.15%
2024/05/291128.003.2130.11128.50-2.21,272-0.17%
2024/05/282127.5011.2130.21129.00-9.21,245-0.74%
2024/05/272.1119.341120.50120.001.11,1630.10%
2024/05/2400.002118.25119.50-21,180-0.17%
2024/05/220.2118.5000.00118.000.21,3240.02%
2024/05/2100.001116.00115.50-11,392-0.07%
2024/05/201115.5000.00115.5011,5020.07%
2024/05/140.1117.0000.00117.500.11,8020.00%
2024/05/030.2119.002118.00117.00-1.82,021-0.09%
2024/05/021116.501116.00116.5002,0430.00%
2024/04/252115.5000.00114.5022,1900.09%
2024/04/2400.001115.00115.50-12,205-0.05%
2024/04/2200.001112.50111.00-12,219-0.05%
2024/04/191113.5000.00113.5012,2160.05%
2024/04/184117.2500.00117.5042,1950.18%
2024/04/153121.6700.00121.5032,1740.14%
2024/04/111124.5000.00125.5012,1660.05%
2024/04/1000.001128.50129.00-12,162-0.05%
2024/04/080.1128.0000.00127.000.12,1330.00%
2024/04/027127.291128.00127.5062,1300.28%
2024/03/281124.001124.00123.5002,1280.00%
2024/03/271123.0000.00124.0012,1370.05%
2024/03/2600.004124.50124.50-42,136-0.19%
2024/03/251128.501128.50127.5002,1530.00%
2024/03/221129.0000.00128.5012,1590.05%
2024/03/2100.005127.10127.00-52,134-0.23%
2024/03/201126.501128.00126.0002,1900.00%
2024/03/180.2126.5053124.45126.50-52.82,216-2.38%
2024/03/1500.0013124.88123.50-132,250-0.58%
2024/03/140.1126.0000.00125.500.12,3310.00%
2024/03/1200.001129.50129.50-12,385-0.04%
2024/03/116.1129.335130.50128.501.12,3930.05%
精材 相關文章