群創 (3481)-亞東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
225,969張
產業
上市光電類股
3376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	115.9	14.94	69	15.24	14.80	46.9	102,832	0.05%	大買/
2024/06/25	98.2	14.97	29	14.94	14.80	69.2	99,561	0.07%
2024/06/24	218	16.09	164.6	16.16	15.90	53.3	93,802	0.06%	大買/大賣/
2024/06/21	104	15.54	317.6	15.25	15.60	-213.6	83,113	-0.26%	大買/大賣/鉅額交易
2024/06/20	5	14.10	5.8	14.11	14.20	-0.8	74,349	0.00%
2024/06/19	19	14.16	11	14.10	14.10	8	75,887	0.01%
2024/06/18	4.1	14.05	16.7	14.25	14.25	-12.6	76,331	-0.02%
2024/06/17	1	14.00	99	14.17	14.20	-98	75,569	-0.13%
2024/06/14	10	13.33	15.2	13.58	13.60	-5.2	73,029	-0.01%
2024/06/13	37.2	13.27	2.3	13.27	13.20	34.9	73,034	0.05%
2024/06/12	39.4	13.24	6	13.15	13.20	33.4	74,420	0.04%
2024/06/11	35.8	13.46	0	0.00	13.35	35.8	74,393	0.05%
2024/06/07	13	13.58	36.5	13.70	13.65	-23.5	74,564	-0.03%
2024/06/06	0.2	13.40	0	0.00	13.40	0.2	74,893	0.00%
2024/06/05	33.2	13.48	8.1	13.55	13.40	25.1	75,437	0.03%
2024/06/04	56.1	13.61	0	0.00	13.45	56.1	76,764	0.07%
2024/06/03	6.1	13.83	63	13.85	13.85	-56.9	77,001	-0.07%
2024/05/31	4	13.98	0	0.00	13.95	4	77,336	0.01%
2024/05/30	12	14.10	0	0.00	14.00	12	77,199	0.02%
2024/05/29	5.1	14.07	0	0.00	14.00	5.1	77,167	0.01%
2024/05/28	2	14.20	14	14.25	14.20	-12	77,113	-0.02%
2024/05/27	20	14.22	17.9	14.17	14.20	2.1	77,397	0.00%
2024/05/24	66	13.80	175.1	13.95	14.05	-109.1	76,295	-0.14%	大賣/鉅額交易
2024/05/23	11.1	13.81	20	13.95	13.90	-8.9	76,387	-0.01%
2024/05/22	80.5	14.05	165	14.19	14.00	-84.5	75,763	-0.11%	大賣/
2024/05/21	12.2	13.53	0	0.00	13.35	12.2	71,680	0.02%
2024/05/20	2.3	13.49	1	13.45	13.45	1.3	72,190	0.00%
2024/05/17	7.1	13.43	0.1	13.40	13.40	7	72,759	0.01%
2024/05/16	5	13.61	0.5	13.60	13.70	4.5	74,532	0.01%
2024/05/15	1	13.75	32	13.72	13.60	-31	74,825	-0.04%
2024/05/14	10.1	13.50	0	0.00	13.50	10.1	76,607	0.01%
2024/05/10	7	13.17	5	13.33	13.30	2	77,584	0.00%
2024/05/09	99	13.31	10.7	13.31	13.30	88.3	78,512	0.11%
2024/05/08	12.3	13.34	0	0.00	13.30	12.3	79,527	0.02%
2024/05/07	56.9	13.45	1	13.45	13.45	55.9	80,515	0.07%
2024/05/06	1	13.70	12	13.75	13.70	-11	81,673	-0.01%
2024/05/03	4	13.69	2	13.70	13.70	2	83,656	0.00%
2024/05/02	52	13.71	5.1	13.70	13.65	46.9	84,462	0.06%
2024/04/30	16	14.33	16.1	14.31	14.25	-0.1	84,825	0.00%
2024/04/29	0	0.00	22	14.25	14.25	-22	89,946	-0.02%
2024/04/26	0	0.00	32	14.14	14.05	-32	92,008	-0.03%
2024/04/25	0.3	13.80	5	13.90	13.80	-4.7	94,579	0.00%
2024/04/24	44.4	13.53	10	13.58	13.60	34.4	99,084	0.03%
2024/04/23	22	13.87	65	13.76	13.85	-43	99,454	-0.04%
2024/04/22	41	13.20	71	13.16	13.00	-30	100,567	-0.03%
2024/04/19	66	13.76	50	13.64	13.55	16	100,243	0.02%
2024/04/18	43	13.87	21	14.07	13.80	22	98,850	0.02%
2024/04/17	51	13.68	17	13.65	13.65	34	98,432	0.03%
2024/04/16	27.2	13.69	10	13.60	13.65	17.2	98,623	0.02%
2024/04/15	35.9	14.22	10	14.45	14.10	25.9	98,822	0.03%
2024/04/12	77.2	14.16	0	0.00	14.15	77.2	101,481	0.08%
2024/04/11	199.3	14.37	8	14.34	14.10	191.3	103,584	0.18%	大買/鉅額交易
2024/04/10	24	15.15	19	15.28	15.00	5	100,616	0.00%
2024/04/09	6	15.27	10	15.47	15.30	-4	100,142	0.00%
2024/04/08	0	0.00	1	14.90	14.95	-1	97,865	0.00%
2024/04/03	33	14.76	0	0.00	14.70	33	97,959	0.03%
2024/04/01	102	14.95	4	15.10	15.20	98	98,795	0.10%	大買/
2024/03/29	36.2	15.12	31	15.11	15.05	5.2	100,572	0.01%
2024/03/28	7	15.30	5	15.30	15.20	2	101,050	0.00%
2024/03/27	57	15.30	9.3	15.28	15.40	47.7	103,238	0.05%
2024/03/26	18	15.38	21	15.30	15.20	-3	103,464	0.00%
2024/03/25	1	15.50	16	15.42	15.60	-15	103,247	-0.01%
2024/03/22	7	15.39	43.2	15.53	15.55	-36.2	103,095	-0.04%
2024/03/21	24	15.04	80	15.05	15.10	-56	101,108	-0.06%
2024/03/20	79	14.52	6	14.49	14.45	73	100,412	0.07%
2024/03/19	41.1	14.69	17.8	14.75	14.65	23.3	100,267	0.02%
2024/03/18	101	14.79	8	14.85	14.85	93	100,122	0.09%	大買/
2024/03/15	7	15.18	218.9	14.88	14.95	-211.9	100,487	-0.21%	大賣/鉅額交易
2024/03/14	28	14.79	0	0.00	14.85	28	98,969	0.03%
2024/03/13	3.2	14.89	4	14.83	14.75	-0.8	98,654	0.00%
2024/03/12	75	15.01	215	14.91	15.00	-140	98,244	-0.14%	大賣/鉅額交易
2024/03/11	303.1	14.97	306	14.93	15.00	-2.9	98,227	0.00%	大買/大賣/
2024/03/08	113.3	14.63	61	14.80	14.50	52.3	98,111	0.05%	大買/
2024/03/07	210.2	15.00	42.3	14.99	14.70	167.9	98,462	0.17%	大買/鉅額交易
2024/03/06	59.9	15.06	100.9	15.00	14.90	-41	97,621	-0.04%
2024/03/05	9.3	15.15	0	0.00	15.10	9.3	97,371	0.01%
2024/03/04	11	15.47	10	15.45	15.45	1	96,306	0.00%
2024/03/01	0	0.00	6	15.37	15.20	-6	95,848	-0.01%
2024/02/29	8	14.99	12	15.04	15.15	-4	95,306	0.00%
2024/02/27	4	15.19	7	15.12	15.10	-3	94,394	0.00%
2024/02/26	9.9	15.38	0	0.00	15.25	9.9	93,672	0.01%
2024/02/23	209	15.62	39	15.73	15.55	170	92,901	0.18%	大買/鉅額交易
2024/02/22	8.2	15.84	1.6	15.80	15.80	6.6	92,112	0.01%
2024/02/21	22.1	16.07	8	16.21	15.90	14.1	92,128	0.02%
2024/02/20	47.2	16.40	4.2	16.41	16.25	43.1	91,519	0.05%
2024/02/19	3	16.45	67	16.41	16.55	-64	90,670	-0.07%
2024/02/16	22	15.55	6.9	15.58	15.65	15.1	88,665	0.02%
2024/02/15	45	15.75	13	15.57	15.50	32	87,619	0.04%
2024/02/05	12	16.24	5	16.23	16.25	7	85,276	0.01%
2024/02/02	107	16.39	6	16.48	16.20	101	84,784	0.12%	大買/鉅額交易
2024/02/01	57	16.17	223	15.94	16.30	-166	83,754	-0.20%	大賣/鉅額交易
2024/01/31	77	16.32	166.9	16.35	16.35	-89.9	82,081	-0.11%	大賣/
2024/01/30	92	16.72	5.5	16.65	16.60	86.5	80,828	0.11%
2024/01/29	91	17.07	91	17.05	16.95	0	79,546	0.00%
2024/01/26	45.1	17.01	111.2	17.01	17.00	-66.1	78,099	-0.08%	大賣/
2024/01/25	7.4	16.61	33	16.89	16.80	-25.6	76,562	-0.03%
2024/01/24	147	16.63	58.8	16.76	16.65	88.2	75,574	0.12%	大買/
2024/01/23	146.6	16.81	179.1	16.91	16.55	-32.5	73,682	-0.04%	大買/大賣/
2024/01/22	89.9	16.48	52	16.65	16.55	38	67,897	0.06%
2024/01/19	42	15.83	37.5	16.22	16.45	4.5	64,902	0.01%
2024/01/18	54.6	16.11	254.3	16.17	15.90	-199.7	61,452	-0.33%	大賣/鉅額交易
2024/01/17	44	15.35	81	15.53	15.45	-37	56,832	-0.07%
2024/01/16	8	15.26	277.8	15.30	15.55	-269.8	55,052	-0.49%	大賣/鉅額交易
2024/01/15	54	14.73	28	14.80	14.65	26	52,409	0.05%
2024/01/12	25	14.69	22	14.70	14.65	3	51,988	0.01%
2024/01/11	6.3	14.83	34.1	14.99	14.75	-27.8	51,858	-0.05%
2024/01/10	48	14.56	1	14.65	14.60	47	51,772	0.09%
2024/01/09	144	14.77	4	15.03	14.80	140	51,198	0.27%	大買/鉅額交易
2024/01/08	93	15.30	79.2	15.31	15.15	13.8	49,871	0.03%
2024/01/05	4	14.83	90.3	14.65	15.00	-86.3	46,326	-0.19%
2024/01/04	10	14.00	2	14.03	14.05	8	43,722	0.02%
2024/01/03	45	14.00	54	14.00	13.95	-9	44,020	-0.02%
2024/01/02	1	14.50	13	14.37	14.40	-12	43,719	-0.03%
2023/12/29	256	14.30	23	14.33	14.30	233	43,437	0.54%	大買/鉅額交易
2023/12/28	24.1	14.14	7.1	14.15	14.10	17	43,439	0.04%
2023/12/27	33.1	14.29	15.5	14.27	14.30	17.7	43,528	0.04%
2023/12/26	11	14.16	83.2	14.10	14.25	-72.2	42,628	-0.17%
2023/12/25	29	13.64	49	13.68	13.65	-20	40,472	-0.05%
2023/12/22	19	13.50	84.8	13.53	13.45	-65.8	39,730	-0.17%
2023/12/21	16	12.87	22.9	12.90	13.00	-6.9	37,655	-0.02%
2023/12/20	0	0.00	17.3	12.57	12.70	-17.3	36,809	-0.05%
2023/12/19	31	12.14	10	12.25	12.30	21	36,288	0.06%
2023/12/18	25	12.35	0	0.00	12.35	25	35,966	0.07%
2023/12/15	5	12.50	6	12.51	12.50	-1	36,578	0.00%
2023/12/14	7	12.36	20	12.50	12.35	-13	36,130	-0.04%
2023/12/13	9	12.50	3	12.45	12.50	6	35,797	0.02%
2023/12/12	32.4	12.63	9.5	12.60	12.60	22.9	36,387	0.06%
2023/12/08	25	12.99	5	12.95	12.90	20	35,605	0.06%
2023/12/07	3	12.90	3	13.00	12.90	0	35,793	0.00%
2023/12/06	36	13.05	25	13.04	13.00	11	36,314	0.03%
2023/12/05	44	13.22	40	13.33	13.40	4	36,132	0.01%
2023/12/04	17.3	13.08	71.7	13.22	13.25	-54.4	36,002	-0.15%
2023/12/01	7	12.63	0	0.00	12.65	7	35,960	0.02%
2023/11/30	9	12.51	8	12.54	12.60	1	36,254	0.00%
2023/11/29	5.2	12.64	0	0.00	12.60	5.2	36,009	0.01%
2023/11/28	0	0.00	14.4	12.75	12.75	-14.4	35,983	-0.04%
2023/11/27	2	12.55	20	12.45	12.45	-18	36,358	-0.05%
2023/11/24	5.7	12.66	9	12.60	12.60	-3.4	37,071	-0.01%
2023/11/22	7	12.59	9	12.56	12.60	-2	38,045	-0.01%
2023/11/21	8	12.71	9	12.71	12.75	-1	38,855	0.00%
2023/11/20	15	12.77	14	12.90	12.70	1	39,331	0.00%
2023/11/17	7	12.67	27	12.72	12.80	-20	39,782	-0.05%
2023/11/16	0	0.00	2	12.65	12.65	-2	40,419	0.00%
2023/11/15	1	12.45	5.9	12.42	12.50	-4.9	41,893	-0.01%
2023/11/14	0	0.00	1	12.05	12.15	-1	42,295	0.00%
2023/11/13	10	12.10	0	0.00	12.10	10	43,609	0.02%
2023/11/10	2	12.10	0	0.00	12.10	2	44,291	0.00%
2023/11/09	5	12.20	3	12.25	12.25	2	44,942	0.00%
2023/11/08	0	0.00	1	12.45	12.40	-1	46,559	0.00%
2023/11/07	9	12.36	3	12.40	12.35	6	48,576	0.01%
2023/11/06	3	12.65	0	0.00	12.65	3	49,736	0.01%
2023/11/03	5	12.53	14	12.52	12.55	-9	52,322	-0.02%
2023/11/02	7	12.39	17	12.31	12.35	-10	56,210	-0.02%
2023/11/01	24.1	11.99	0	0.00	11.90	24.1	56,881	0.04%
2023/10/31	0.1	12.15	24	12.24	12.15	-23.9	56,848	-0.04%
2023/10/30	3	12.00	3	12.12	12.05	0	57,300	0.00%
2023/10/27	18	11.95	4	11.93	12.00	14	58,094	0.02%
2023/10/26	19.1	11.83	7	11.94	11.80	12.1	58,628	0.02%
2023/10/25	31	12.14	16	12.22	12.00	15	59,216	0.03%
2023/10/24	17	11.53	11.4	11.46	11.65	5.6	59,425	0.01%
2023/10/23	3	11.67	0	0.00	11.60	3	59,968	0.01%
2023/10/20	9	11.70	4	11.85	11.90	5	60,265	0.01%
2023/10/19	6.4	11.90	95	11.93	11.95	-88.6	60,977	-0.15%
2023/10/18	24	12.06	1	12.00	12.10	23	61,588	0.04%
2023/10/17	9	12.15	10	12.15	12.10	-1	62,898	0.00%
2023/10/16	2	12.32	6	12.25	12.25	-4	63,342	-0.01%
2023/10/13	1	12.45	8.4	12.45	12.50	-7.4	64,337	-0.01%
2023/10/12	21	12.56	0	0.00	12.55	21	67,474	0.03%
2023/10/11	2.5	12.33	26	12.35	12.25	-23.5	67,604	-0.03%
2023/10/06	5.2	12.45	1	12.35	12.30	4.2	67,651	0.01%
2023/10/05	13.1	12.54	10	12.55	12.55	3.1	68,186	0.00%
2023/10/04	21.5	12.54	0	0.00	12.50	21.5	68,975	0.03%
2023/10/03	10.6	13.10	6	13.08	12.90	4.6	69,168	0.01%
2023/10/02	9.7	13.02	0	0.00	13.00	9.7	69,249	0.01%
2023/09/27	16.5	13.20	3	13.20	13.20	13.5	72,362	0.02%
2023/09/26	6	13.37	9	13.30	13.25	-3	75,958	0.00%
2023/09/25	6	13.55	0	0.00	13.60	6	78,239	0.01%
2023/09/22	2.4	13.60	0	0.00	13.60	2.4	84,919	0.00%
2023/09/21	0	0.00	17	13.60	13.50	-17	86,135	-0.02%
2023/09/20	3.4	13.55	0	0.00	13.65	3.4	86,680	0.00%
2023/09/19	6.4	13.72	6.9	13.77	13.70	-0.4	86,329	0.00%
2023/09/18	13	13.80	3	13.85	13.80	10	86,546	0.01%
2023/09/15	45	13.80	6	13.93	13.90	39	87,025	0.04%
2023/09/14	26.8	13.79	12	13.84	13.85	14.8	86,344	0.02%
2023/09/13	26	13.64	0	0.00	13.65	26	86,654	0.03%
2023/09/12	32	13.63	1.3	13.73	13.70	30.7	87,576	0.04%
2023/09/11	113.1	13.85	72.9	13.94	13.70	40.2	88,506	0.05%	大買/
2023/09/08	6	13.70	13	13.70	13.65	-7	89,932	-0.01%
2023/09/07	42.1	13.58	2	13.40	13.40	40.1	89,685	0.04%
2023/09/06	67.2	13.83	8	13.79	13.75	59.2	89,063	0.07%
2023/09/05	0.6	14.23	0.7	14.30	14.30	-0.2	87,728	0.00%
2023/09/04	14.1	14.29	203.5	14.28	14.30	-189.4	87,555	-0.22%	大賣/鉅額交易
2023/09/01	1	14.60	0	0.00	14.55	1	88,313	0.00%
2023/08/31	29.9	14.58	10.9	14.55	14.45	19	88,935	0.02%
2023/08/30	20.3	14.57	4	14.50	14.50	16.3	88,557	0.02%
2023/08/29	31.5	14.94	1	14.70	14.70	30.5	88,044	0.03%
2023/08/28	14.9	14.78	117	15.09	14.80	-102.1	88,387	-0.12%	大賣/鉅額交易
2023/08/16	43	14.39	5	14.33	14.35	38	88,495	0.04%
2023/08/15	15	14.88	9.5	15.15	14.85	5.5	87,867	0.01%
2023/08/14	46	14.75	4	14.79	14.75	42	87,560	0.05%
2023/08/11	272	15.52	223	15.41	15.25	49	86,981	0.06%	大買/大賣/
2023/08/10	174	15.91	157	15.91	15.65	17	86,231	0.02%	大買/大賣/
2023/08/09	42.8	16.50	1	16.45	16.50	41.8	84,968	0.05%
2023/08/08	274	16.79	225	16.91	16.65	49	84,770	0.06%	大買/大賣/
2023/08/07	57	16.64	34	16.74	16.75	23	83,999	0.03%
2023/08/04	35	16.73	6	16.79	16.80	29	83,413	0.03%
2023/08/02	53	16.81	4	16.63	16.50	49	83,705	0.06%
2023/08/01	91	17.16	427.5	17.06	17.15	-336.5	82,631	-0.41%	大賣/鉅額交易
2023/07/31	49	16.96	130	16.74	16.65	-81	80,741	-0.10%	大賣/
2023/07/28	72.3	16.60	115	16.83	16.90	-42.7	79,913	-0.05%	大賣/
2023/07/27	127.4	16.54	226.1	16.74	16.75	-98.7	78,371	-0.13%	大買/大賣/
2023/07/26	74	16.01	43	16.07	16.00	31	74,816	0.04%
2023/07/25	102	15.75	27	15.74	15.75	75	74,855	0.10%	大買/
2023/07/24	47	15.63	14	15.88	15.60	33	74,884	0.04%
2023/07/21	6	16.15	27	16.02	15.90	-21	74,531	-0.03%
2023/07/20	5	15.66	9	15.72	15.85	-4	74,131	-0.01%
2023/07/19	82.1	15.87	25.5	15.68	15.75	56.5	73,965	0.08%
2023/07/18	31	16.18	76	16.10	16.00	-45	74,161	-0.06%
2023/07/17	18	16.24	33	16.26	16.30	-15	74,314	-0.02%
2023/07/14	22.8	16.18	8	16.05	16.05	14.8	75,675	0.02%
2023/07/13	100	16.20	20.8	16.16	16.05	79.2	75,535	0.10%
2023/07/12	132	16.00	52	15.92	15.90	80	75,317	0.11%	大買/
2023/07/11	69	15.89	165.1	16.06	16.10	-96.1	75,953	-0.13%	大賣/
2023/07/10	4	15.41	23	15.51	15.50	-19	76,377	-0.02%
2023/07/07	85	15.38	29	15.34	15.35	56	76,743	0.07%
2023/07/06	82.5	15.83	96.6	15.90	15.70	-14.1	76,181	-0.02%
2023/07/05	27.1	15.42	12	15.36	15.40	15.1	72,923	0.02%
2023/07/04	5	15.38	16	15.54	15.55	-11	72,729	-0.02%
2023/07/03	36	15.55	26.6	15.50	15.40	9.4	72,803	0.01%
2023/06/30	48	15.17	11	15.22	15.25	37	72,199	0.05%
2023/06/29	0.8	15.59	5	15.42	15.45	-4.2	71,526	-0.01%
2023/06/28	17	15.41	0	0.00	15.40	17	71,128	0.02%
2023/06/27	117.2	15.77	0	0.00	15.50	117.2	70,749	0.17%	大買/鉅額交易
2023/06/26	87.1	16.45	22.9	16.54	16.25	64.2	69,317	0.09%
2023/06/21	91.5	16.18	117.1	16.48	16.50	-25.6	67,985	-0.04%	大賣/
2023/06/20	366	16.07	398	15.96	15.70	-32	65,441	-0.05%	大買/大賣/
2023/06/19	28.1	16.01	336.6	15.85	16.10	-308.6	63,348	-0.49%	大賣/鉅額交易
2023/06/16	42	14.87	14	14.86	14.70	28	57,757	0.05%
2023/06/15	40.3	14.45	72	14.46	14.65	-31.7	56,975	-0.06%
2023/06/14	86.5	14.56	28	14.51	14.50	58.5	58,310	0.10%
2023/06/13	14	14.70	0	0.00	14.65	14	58,774	0.02%
2023/06/12	21	14.79	13	14.72	14.70	8	58,802	0.01%
2023/06/09	5	14.59	0	0.00	14.70	5	59,063	0.01%
2023/06/08	255	14.65	243.1	14.60	14.55	11.9	59,541	0.02%	大買/大賣/
2023/06/07	320	14.89	4	15.05	14.85	316	60,065	0.53%	大買/鉅額交易
2023/06/06	7	14.79	307	14.88	14.90	-300	60,939	-0.49%	大賣/鉅額交易
2023/06/05	116.4	14.73	329.3	14.67	14.75	-212.9	60,389	-0.35%	大買/大賣/鉅額交易
2023/06/02	16	13.91	0	0.00	13.95	16	59,760	0.03%
2023/06/01	2	13.85	0	0.00	13.85	2	62,161	0.00%
2023/05/31	5	13.98	5	13.95	13.90	0	65,143	0.00%
2023/05/30	26	13.99	8.7	13.99	13.95	17.3	65,758	0.03%
2023/05/29	3	14.17	368	14.05	14.10	-365	66,352	-0.55%	大賣/鉅額交易
2023/05/26	8	13.52	0	0.00	13.65	8	66,624	0.01%
2023/05/25	205.3	13.90	3	13.95	13.80	202.3	67,764	0.30%	大買/鉅額交易
2023/05/24	0	0.00	42	13.90	13.95	-42	69,922	-0.06%
2023/05/23	286	13.93	4	13.88	13.85	282	71,807	0.39%	大買/鉅額交易
2023/05/22	2	14.03	43.4	13.97	14.00	-41.4	74,894	-0.06%
2023/05/19	2	13.53	20	13.60	13.60	-18	76,340	-0.02%
2023/05/18	3	13.40	1	13.50	13.50	2	77,925	0.00%
2023/05/17	51	13.45	2	13.50	13.40	49	79,705	0.06%
2023/05/16	0	0.00	10	13.40	13.25	-10	80,195	-0.01%
2023/05/15	1	13.05	0	0.00	13.10	1	80,509	0.00%
2023/05/12	20.5	13.05	0	0.00	13.10	20.5	80,764	0.03%
2023/05/11	28	13.39	6	13.50	13.30	22	81,098	0.03%
2023/05/10	0	0.00	7	13.64	13.65	-7	83,639	-0.01%
2023/05/09	18	13.63	9	13.66	13.55	9	84,660	0.01%
2023/05/08	20	13.62	5	13.55	13.40	15	83,986	0.02%
2023/05/05	20	13.62	2	13.65	13.65	18	83,529	0.02%
2023/05/04	4	13.37	15	13.47	13.60	-11	83,687	-0.01%
2023/05/03	120	13.50	2	13.50	13.45	118	83,504	0.14%	大買/鉅額交易
2023/05/02	3	13.77	125	13.75	13.90	-122	83,185	-0.15%	大賣/鉅額交易
2023/04/28	82	13.51	81	13.49	13.40	1	83,421	0.00%
2023/04/27	2	13.90	2	13.90	13.90	0	82,191	0.00%
2023/04/26	32	13.86	67	13.93	14.00	-35	81,976	-0.04%
2023/04/25	96	14.09	80	13.85	13.85	16	81,493	0.02%
2023/04/24	40	14.31	32	14.30	14.20	8	81,054	0.01%
2023/04/21	44	14.24	324.1	14.40	14.35	-280	80,774	-0.35%	大賣/鉅額交易
2023/04/20	47	14.06	36	14.06	14.10	11	79,916	0.01%
2023/04/19	87.9	14.19	348	14.10	14.05	-260.1	79,205	-0.33%	大賣/鉅額交易
2023/04/18	41	14.76	21	14.61	14.65	20	77,520	0.03%
2023/04/17	150.5	14.91	7	15.02	14.90	143.5	77,197	0.19%	大買/鉅額交易
2023/04/14	53	15.16	255.1	15.46	15.15	-202.1	76,865	-0.26%	大賣/鉅額交易
2023/04/13	99	15.22	89.9	15.35	15.05	9.1	75,776	0.01%
2023/04/12	153.8	15.03	50.1	14.98	15.15	103.7	73,507	0.14%	大買/鉅額交易
2023/04/11	355	14.91	16	14.86	14.90	339	72,634	0.47%	大買/鉅額交易
2023/04/10	201	14.70	13	14.66	14.70	188	72,281	0.26%	大買/鉅額交易
2023/04/07	53	14.70	0.9	14.55	14.60	52.1	72,293	0.07%
2023/04/06	39	14.37	30	14.62	14.55	9	72,068	0.01%
2023/03/31	0	0.00	20	14.50	14.50	-20	71,859	-0.03%
2023/03/30	20	14.40	10	14.70	14.40	10	72,205	0.01%
2023/03/29	10	14.55	43.1	14.46	14.55	-33.1	72,497	-0.05%
2023/03/28	52	14.30	45	14.36	14.25	7	72,691	0.01%
2023/03/27	24	14.42	2.5	14.65	14.40	21.5	72,656	0.03%
2023/03/24	13	14.35	12	14.33	14.50	1	72,994	0.00%
2023/03/23	68	14.27	30	14.23	14.25	38	72,478	0.05%
2023/03/22	7	14.67	26	14.67	14.65	-19	71,718	-0.03%
2023/03/21	23	14.76	31	14.86	14.70	-8	71,609	-0.01%
2023/03/20	12	14.44	0	0.00	14.45	12	71,108	0.02%
2023/03/17	28	14.35	71	14.45	14.55	-43	70,900	-0.06%
2023/03/16	39.4	14.14	41.9	14.31	14.20	-2.5	68,907	0.00%
2023/03/15	20	14.16	5	14.40	14.05	15	68,613	0.02%
2023/03/14	42.1	14.18	1.4	14.16	14.15	40.7	68,820	0.06%
2023/03/13	6	14.28	20	14.49	14.55	-14	68,326	-0.02%
2023/03/10	73.1	14.45	7	14.51	14.45	66.1	68,063	0.10%
2023/03/09	60	14.81	13	14.78	14.65	47	67,484	0.07%
2023/03/08	54	15.15	7	15.17	15.30	47	66,128	0.07%
2023/03/07	64	15.28	30	15.27	15.15	34	65,580	0.05%
2023/03/06	28.5	15.32	178	15.44	15.60	-149.5	64,417	-0.23%	大賣/鉅額交易
2023/03/03	3	14.82	50	15.00	15.05	-47	61,944	-0.08%
2023/03/02	18	14.30	0	0.00	14.35	18	58,930	0.03%
2023/03/01	27	14.62	0	0.00	14.65	27	58,328	0.05%
2023/02/24	1.9	14.75	4	14.80	14.70	-2.1	57,780	0.00%
2023/02/23	129	14.75	104.8	14.66	14.70	24.2	57,247	0.04%	大買/大賣/
2023/02/22	57	14.87	81.8	15.00	15.05	-24.8	55,794	-0.04%
2023/02/21	316	14.70	466.8	14.67	14.80	-150.8	53,722	-0.28%	大買/大賣/鉅額交易
2023/02/20	8	14.54	145.3	14.73	14.80	-137.3	52,554	-0.26%	大賣/鉅額交易
2023/02/17	48	13.66	49	13.93	14.10	-1	49,695	0.00%
2023/02/16	10	13.35	38.9	13.50	13.60	-28.9	48,183	-0.06%
2023/02/15	15	13.10	43	13.25	13.10	-28	47,490	-0.06%
2023/02/14	4	12.89	163.1	12.84	12.90	-159.1	46,304	-0.34%	大賣/鉅額交易
2023/02/13	141.1	12.46	102	12.45	12.50	39.1	46,922	0.08%	大買/大賣/
2023/02/10	136	12.76	9	12.72	12.65	127	47,079	0.27%	大買/鉅額交易
2023/02/09	178	12.91	119	12.95	13.00	59	47,273	0.12%	大買/大賣/
2023/02/08	232	13.10	351.8	13.07	13.05	-119.8	46,652	-0.26%	大買/大賣/鉅額交易
2023/02/07	75	12.47	392.3	12.49	12.50	-317.3	44,016	-0.72%	大賣/鉅額交易
2023/02/06	2	12.18	36	12.25	12.15	-34	43,404	-0.08%
2023/02/03	45	12.06	1	12.10	12.05	44	44,210	0.10%
2023/02/02	33	12.16	64.1	12.23	12.25	-31	45,291	-0.07%
2023/02/01	288	12.19	201.8	12.10	12.15	86.2	46,505	0.19%	大買/大賣/
2023/01/31	101	11.98	401	12.28	12.20	-300	47,854	-0.63%	大買/大賣/鉅額交易
2023/01/30	1	12.00	511.5	11.93	12.00	-510.5	47,742	-1.07%	大賣/鉅額交易
2023/01/17	201	11.45	0	0.00	11.45	201	47,541	0.42%	大買/鉅額交易
2023/01/13	2	11.55	110	11.60	11.55	-108	49,860	-0.22%	大賣/鉅額交易
2023/01/12	48.3	11.59	0	0.00	11.60	48.3	51,476	0.09%
2023/01/11	0	0.00	20	11.82	11.80	-20	52,690	-0.04%
2023/01/10	2	11.70	10	11.65	11.75	-8	54,337	-0.01%
2023/01/09	13	11.71	16	11.77	11.75	-3	56,825	-0.01%
2023/01/06	5	11.68	117	11.64	11.75	-112	58,127	-0.19%	大賣/鉅額交易
2023/01/05	113	11.40	1	11.45	11.40	112	58,905	0.19%	大買/鉅額交易
2023/01/04	128	11.29	85	11.33	11.30	43	59,827	0.07%	大買/
2023/01/03	1	11.20	33	11.22	11.20	-32	60,888	-0.05%
2022/12/28	57	11.24	1	11.10	11.10	56	61,991	0.09%
2022/12/27	10	11.40	80	11.38	11.40	-70	62,357	-0.11%
2022/12/26	17	11.23	0	0.00	11.25	17	62,705	0.03%
2022/12/23	2.5	11.14	36	11.17	11.10	-33.5	63,642	-0.05%
2022/12/22	27	11.07	39	11.14	11.10	-12	63,732	-0.02%
2022/12/21	340.3	10.76	0	0.00	10.70	340.3	63,483	0.54%	大買/鉅額交易
2022/12/20	40	10.98	0	0.00	10.90	40	63,817	0.06%
2022/12/19	30	11.28	0	0.00	11.20	30	64,536	0.05%
2022/12/16	211	11.46	15.1	11.46	11.45	196	64,443	0.30%	大買/鉅額交易
2022/12/15	32	11.71	16.8	11.85	11.75	15.2	63,919	0.02%
2022/12/14	84.2	11.75	73	11.87	11.85	11.2	64,487	0.02%
2022/12/13	311	11.74	0	0.00	11.65	311	64,649	0.48%	大買/鉅額交易
2022/12/12	112	11.80	100	11.80	11.80	12	64,805	0.02%	大買/
2022/12/09	2	12.00	0	0.00	12.00	2	64,864	0.00%
2022/12/08	1	11.90	112.9	12.00	11.95	-111.9	65,196	-0.17%	大賣/鉅額交易
2022/12/07	234	12.18	200	12.15	11.95	34	65,557	0.05%	大買/大賣/
2022/12/06	140	12.30	3	12.40	12.25	137	65,867	0.21%	大買/鉅額交易
2022/12/05	21	12.61	19	12.70	12.60	2	65,707	0.00%
2022/12/02	7	12.62	24	12.63	12.65	-17	66,114	-0.03%
2022/12/01	6	12.56	16	12.62	12.60	-10	66,433	-0.02%
2022/11/30	0.3	12.45	42	12.49	12.40	-41.7	66,195	-0.06%
2022/11/29	2	12.35	66	12.39	12.35	-64	65,869	-0.10%
2022/11/28	116	12.28	0	0.00	12.25	116	66,335	0.17%	大買/鉅額交易
2022/11/25	0	12.50	19	12.53	12.50	-19	67,282	-0.03%
2022/11/24	57	12.40	0.8	12.45	12.45	56.2	70,258	0.08%
2022/11/23	5.5	12.40	63	12.42	12.40	-57.5	73,472	-0.08%
2022/11/22	54	12.17	0.9	12.25	12.20	53.1	73,848	0.07%
2022/11/21	48.4	12.30	0	0.00	12.30	48.4	74,104	0.07%
2022/11/18	38.2	12.62	4	12.80	12.60	34.2	74,274	0.05%
2022/11/17	22	12.65	6	12.80	12.75	16	74,150	0.02%
2022/11/16	72.8	13.00	0	0.00	12.85	72.8	74,192	0.10%
2022/11/15	2	13.15	217.7	13.15	13.20	-215.7	74,809	-0.29%	大賣/鉅額交易
2022/11/14	4	13.05	68	13.15	13.05	-64	74,243	-0.09%
2022/11/11	2	12.95	13	12.98	12.90	-11	73,868	-0.01%
2022/11/10	85	12.72	60.9	12.77	12.75	24.1	73,137	0.03%
2022/11/09	0.1	13.05	84.8	13.15	13.20	-84.7	72,546	-0.12%
2022/11/08	0	0.00	3	13.02	12.75	-3	71,619	0.00%
2022/11/07	8.4	12.77	12	12.85	12.80	-3.6	71,711	0.00%
2022/11/04	5	12.40	24	12.59	12.60	-19	71,699	-0.03%
2022/11/03	1	12.60	51	12.40	12.60	-50	72,210	-0.07%
2022/11/02	0	0.00	52	12.59	12.60	-52	73,087	-0.07%
2022/11/01	2	12.30	70.8	12.30	12.40	-68.8	73,261	-0.09%
2022/10/31	7	11.80	8	11.96	11.85	-1	73,113	0.00%
2022/10/28	147.7	11.87	42.8	11.84	11.80	104.9	72,181	0.15%	大買/鉅額交易
2022/10/27	51	12.13	79	12.10	12.45	-28	71,416	-0.04%
2022/10/26	13	12.39	33	12.33	12.50	-20	70,487	-0.03%
2022/10/25	342	12.64	169	12.39	12.45	173	70,434	0.25%	大買/大賣/鉅額交易
2022/10/24	197.5	12.69	346	12.73	12.45	-148.5	70,328	-0.21%	大買/大賣/鉅額交易
2022/10/21	34.7	13.11	12	12.92	12.90	22.7	69,994	0.03%
2022/10/20	56.3	13.37	33	13.16	13.45	23.3	69,807	0.03%
2022/10/19	13	12.98	15	13.05	13.20	-2	69,326	0.00%
2022/10/18	225.1	13.02	215.2	13.03	13.00	9.9	68,875	0.01%	大買/大賣/
2022/10/17	126	12.81	325.6	12.88	12.95	-199.6	68,456	-0.29%	大買/大賣/鉅額交易
2022/10/14	69.1	12.18	90.1	12.17	12.25	-21	66,527	-0.03%
2022/10/13	16.2	11.62	35.2	11.80	11.60	-18.9	66,936	-0.03%
2022/10/12	25.2	10.94	112.7	11.31	11.50	-87.5	67,614	-0.13%	大賣/
2022/10/11	13	10.98	59	11.08	11.45	-46	67,821	-0.07%
2022/09/28	12	10.58	37	10.54	10.45	-25	68,663	-0.04%
2022/09/27	0	0.00	63	10.68	10.70	-63	68,654	-0.09%
2022/09/26	20	10.46	57	10.62	10.40	-37	69,115	-0.05%
2022/09/23	108.1	10.91	0	0.00	10.85	108.1	70,389	0.15%	大買/鉅額交易
2022/09/22	20.4	11.11	46	11.14	11.05	-25.6	70,873	-0.04%
2022/09/21	241	11.49	16	11.38	11.40	225	71,344	0.32%	大買/鉅額交易
2022/09/20	54	11.62	30	11.71	11.65	24	70,901	0.03%
2022/09/19	17	11.84	4	11.85	11.90	13	71,199	0.02%
2022/09/16	28	12.06	3	12.27	12.00	25	71,981	0.03%
2022/09/15	20	12.30	39	12.29	12.30	-19	73,685	-0.03%
2022/09/14	7	11.83	5	11.95	11.95	2	74,941	0.00%
2022/09/13	39	12.15	3	12.10	12.10	36	76,416	0.05%
2022/09/12	11	12.12	56	12.19	12.10	-45	78,412	-0.06%
2022/09/08	2	12.05	47	12.03	12.05	-45	80,263	-0.06%
2022/09/07	32	11.62	29	11.76	11.75	3	80,502	0.00%
2022/09/06	52	11.88	206	12.00	11.85	-154	81,303	-0.19%	大賣/鉅額交易
2022/09/05	211	12.07	1	12.00	12.10	210	81,428	0.26%	大買/鉅額交易
2022/09/02	30	12.08	106	12.00	12.05	-76	81,863	-0.09%	大賣/
2022/09/01	30	12.08	35	12.17	12.10	-5	81,917	-0.01%
2022/08/31	8	11.97	16	12.06	12.10	-8	81,868	-0.01%
2022/08/30	123	12.03	60	12.03	11.95	63	81,698	0.08%	大買/
2022/08/29	15	11.51	70	11.48	11.60	-55	81,319	-0.07%
2022/08/26	7	11.90	0	0.00	11.90	7	81,598	0.01%
2022/08/25	8	11.93	0	0.00	11.90	8	81,662	0.01%
2022/08/24	170	12.09	3	12.03	11.90	167	82,740	0.20%	大買/鉅額交易
2022/08/23	164	12.06	332	11.85	11.85	-168	83,880	-0.20%	大買/大賣/鉅額交易
2022/08/22	132	12.31	16	12.36	12.35	116	82,881	0.14%	大買/鉅額交易
2022/08/19	30	12.41	379	11.99	12.45	-349	80,164	-0.44%	大賣/鉅額交易
2022/08/18	250	11.48	349	11.51	11.35	-99	77,509	-0.13%	大買/大賣/
2022/08/17	11	11.84	1	11.85	11.85	10	77,152	0.01%
2022/08/16	57	11.65	117	11.66	11.65	-60	77,534	-0.08%	大賣/
2022/08/15	0	0.00	53	11.31	11.40	-53	77,398	-0.07%
2022/08/12	0	0.00	1	11.30	11.35	-1	78,223	0.00%
2022/08/11	443	11.22	171	11.26	11.30	272	79,669	0.34%	大買/大賣/鉅額交易
2022/08/10	20	10.85	13	10.88	10.85	7	81,774	0.01%
2022/08/09	227	10.72	64	10.83	10.85	163	82,932	0.20%	大買/鉅額交易
2022/08/08	20	10.71	16	10.67	10.65	4	85,291	0.00%
2022/08/05	26	10.67	240	10.66	10.70	-214	86,616	-0.25%	大賣/鉅額交易
2022/08/04	101	10.51	26	10.53	10.50	75	88,257	0.08%	大買/
2022/08/03	27	10.48	1	10.55	10.50	26	88,766	0.03%
2022/08/02	111	10.59	88	10.62	10.60	23	88,834	0.03%	大買/
2022/08/01	4	10.35	177	10.49	10.60	-173	88,973	-0.19%	大賣/鉅額交易
2022/07/29	11	10.30	0	0.00	10.30	11	88,629	0.01%
2022/07/28	182	10.46	27	10.51	10.45	155	87,933	0.18%	大買/鉅額交易
2022/07/27	73	10.48	59	10.54	10.65	14	87,879	0.02%
2022/07/26	55	10.95	2	10.90	10.85	53	88,591	0.06%
2022/07/25	0	0.00	1.5	11.05	11.05	-1.5	89,870	0.00%
2022/07/22	13	11.13	23	11.30	11.20	-10	91,621	-0.01%
2022/07/21	3	11.08	20	11.24	11.25	-17	93,363	-0.02%
2022/07/20	29	11.14	33	11.18	11.20	-4	94,944	0.00%
2022/07/19	5	10.98	27	10.98	11.00	-22	95,538	-0.02%
2022/07/18	0	0.00	168	10.77	10.90	-168	95,436	-0.18%	大賣/鉅額交易
2022/07/15	77	10.43	18	10.46	10.40	59	94,688	0.06%
2022/07/14	61	10.71	29	10.75	10.80	32	94,391	0.03%
2022/07/13	71	10.91	197.1	11.01	11.10	-126.1	93,886	-0.13%	大賣/鉅額交易
2022/07/12	52	10.55	15	10.52	10.35	37	92,845	0.04%
2022/07/11	51.1	11.06	21	11.43	11.00	30.1	92,326	0.03%
2022/07/08	56	12.13	74	12.27	12.25	-18	90,418	-0.02%
2022/07/07	55	11.68	63	11.81	11.90	-8	88,841	-0.01%
2022/07/06	231	12.08	216	12.29	11.80	15	88,532	0.02%	大買/大賣/
2022/07/05	44	11.55	177	11.73	11.75	-133	87,499	-0.15%	大賣/鉅額交易
2022/07/04	44	11.47	23	11.68	11.40	21	87,152	0.02%
2022/07/01	228	11.66	116	11.59	11.60	112	87,686	0.13%	大買/大賣/鉅額交易
2022/06/30	44	12.30	2	12.13	12.10	42	86,432	0.05%
2022/06/29	10	12.50	60	12.72	12.70	-50	85,780	-0.06%
2022/06/28	91	12.65	33	12.75	12.60	58	85,132	0.07%
2022/06/27	0	0.00	64	12.81	12.80	-64	84,908	-0.08%
2022/06/24	6	12.25	4	12.25	12.30	2	84,667	0.00%
2022/06/23	47	12.19	0	0.00	11.90	47	83,868	0.06%
2022/06/22	85	12.89	9	12.69	12.50	76	81,564	0.09%
2022/06/21	0	0.00	74	13.31	13.25	-74	79,340	-0.09%
2022/06/20	45	13.02	26	13.24	12.90	19	77,870	0.02%
2022/06/17	16	13.16	5	13.45	13.35	11	76,076	0.01%
2022/06/16	44	13.47	2	13.73	13.40	42	74,088	0.06%
2022/06/15	11	13.69	5	13.66	13.70	6	74,167	0.01%
2022/06/14	4	13.39	4	13.53	13.60	0	74,190	0.00%
2022/06/13	39	13.45	18	13.58	13.55	21	75,235	0.03%
2022/06/10	192	13.98	7	14.04	13.90	185	75,359	0.25%	大買/鉅額交易
2022/06/09	16	14.31	154	14.26	14.20	-138	76,914	-0.18%	大賣/鉅額交易
2022/06/08	20	14.05	0	0.00	14.05	20	77,040	0.03%
2022/06/07	165	14.10	8	14.25	14.10	157	77,887	0.20%	大買/鉅額交易
2022/06/06	62	13.94	76	14.11	14.20	-14	78,723	-0.02%
2022/06/02	40	14.14	39	14.25	14.20	1	79,373	0.00%
2022/06/01	6	14.25	283	14.23	14.25	-277	80,406	-0.34%	大賣/鉅額交易
2022/05/31	26	13.97	13	14.05	13.95	13	80,087	0.02%
2022/05/30	92	14.05	143.1	14.14	14.15	-51.1	79,144	-0.06%	大賣/
2022/05/27	110	13.91	102	14.06	13.95	8	79,510	0.01%	大買/大賣/
2022/05/26	17	13.86	65	13.94	13.90	-48	79,914	-0.06%
2022/05/25	26	13.59	107	13.78	13.80	-81	80,322	-0.10%	大賣/
2022/05/24	56	13.65	60	13.77	13.60	-4	80,885	0.00%
2022/05/23	3	13.45	116	13.57	13.60	-113	80,464	-0.14%	大賣/鉅額交易
2022/05/20	67	13.47	27	13.50	13.45	40	81,065	0.05%
2022/05/19	382	13.65	124	13.71	13.65	258	82,041	0.31%	大買/大賣/鉅額交易
2022/05/18	65	13.90	432	13.91	14.25	-367	80,870	-0.45%	大賣/鉅額交易
2022/05/17	153	13.24	26	13.11	13.10	127	78,041	0.16%	大買/鉅額交易
2022/05/16	112	13.16	164	13.27	13.35	-52	77,948	-0.07%	大買/大賣/
2022/05/13	134	13.57	153	13.70	13.45	-19	76,748	-0.02%	大買/大賣/
2022/05/12	12	13.60	87	13.79	13.70	-75	76,197	-0.10%
2022/05/11	58	13.52	14	13.45	13.40	44	75,130	0.06%
2022/05/10	31	13.83	43	13.86	13.80	-12	75,335	-0.02%
2022/05/09	24	13.73	3	13.85	13.65	21	76,707	0.03%
2022/05/06	7	14.05	10	14.13	14.15	-3	76,568	0.00%
2022/05/05	5	14.45	29	14.48	14.35	-24	77,131	-0.03%
2022/05/04	6	14.27	30	14.34	14.20	-24	77,477	-0.03%
2022/05/03	23	14.11	38.4	14.03	14.20	-15.4	78,945	-0.02%
2022/04/29	27.4	13.80	4	13.75	13.65	23.4	79,066	0.03%
2022/04/28	67.2	13.81	43	13.77	13.95	24.2	80,248	0.03%
2022/04/27	61	13.05	82	13.03	13.10	-21	79,258	-0.03%
2022/04/26	103	14.26	9	14.17	13.95	94	77,089	0.12%	大買/
2022/04/25	35	14.83	8	15.10	14.65	27	75,181	0.04%
2022/04/22	60	15.34	41	15.46	15.30	19	74,542	0.03%
2022/04/21	84	15.43	40	15.55	15.45	44	74,883	0.06%
2022/04/20	10	15.36	93	15.58	15.55	-83	75,060	-0.11%
2022/04/19	43	15.48	18	15.66	15.40	25	74,914	0.03%
2022/04/18	28	15.45	0	0.00	15.35	28	75,869	0.04%
2022/04/15	17.1	15.68	6	15.72	15.65	11.1	76,629	0.01%
2022/04/14	33.1	15.98	1	15.90	15.90	32.1	77,934	0.04%
2022/04/13	2	15.88	36	15.89	16.05	-34	78,689	-0.04%
2022/04/12	36	15.43	35	15.48	15.40	1	79,033	0.00%
2022/04/11	89	15.64	24	15.63	15.45	65	78,966	0.08%
2022/04/08	17	16.12	12	16.18	16.10	5	78,811	0.01%
2022/04/07	178	16.29	1	16.50	16.00	177	80,053	0.22%	大買/鉅額交易
2022/04/06	15	16.68	15	16.68	16.70	0	78,962	0.00%
2022/04/01	18	16.61	11	16.69	16.75	7	79,952	0.01%
2022/03/31	20	16.84	8	16.85	16.80	12	80,625	0.01%
2022/03/30	8	16.91	76	16.92	17.00	-68	81,024	-0.08%
2022/03/29	35	16.87	27	16.90	16.90	8	81,530	0.01%
2022/03/28	13	16.94	12	16.96	17.00	1	83,061	0.00%
2022/03/25	30	17.24	1	17.20	17.15	29	84,633	0.03%
2022/03/24	29	17.31	29	17.37	17.40	0	86,876	0.00%
2022/03/23	12	17.29	12	17.30	17.35	0	89,241	0.00%
2022/03/22	3	17.10	13	17.16	17.20	-10	91,556	-0.01%
2022/03/21	21	17.21	12	17.23	17.25	9	93,099	0.01%
2022/03/18	56	17.35	14	17.34	17.30	42	93,632	0.04%
2022/03/17	18	17.37	54	17.52	17.65	-36	93,580	-0.04%
2022/03/16	84	17.15	46	17.16	17.10	38	93,712	0.04%
2022/03/15	35	17.40	11	17.42	17.35	24	96,361	0.02%
2022/03/14	37	17.61	67	17.72	17.70	-30	98,015	-0.03%
2022/03/11	13	17.34	14	17.37	17.35	-1	100,510	0.00%
2022/03/10	6	17.21	49	17.24	17.25	-43	101,614	-0.04%
2022/03/09	22	17.03	29	17.03	16.95	-7	102,518	-0.01%
2022/03/08	28	16.83	52	16.92	16.95	-24	102,063	-0.02%
2022/03/07	12.1	16.64	10	16.70	16.65	2.1	101,616	0.00%
2022/03/04	46	17.07	24	17.10	16.90	22	103,363	0.02%
2022/03/03	13	17.06	419	17.25	17.00	-406	103,947	-0.39%	大賣/鉅額交易
2022/03/02	411	17.05	13	17.11	17.00	398	105,115	0.38%	大買/鉅額交易
2022/03/01	23	16.87	16	17.07	17.10	7	105,442	0.01%
2022/02/25	26	16.72	2	16.65	16.75	24	105,423	0.02%
2022/02/24	52	16.69	17	16.79	16.65	35	105,805	0.03%
2022/02/23	42	16.99	48	17.02	16.95	-6	107,436	-0.01%
2022/02/22	71	16.81	14	16.82	16.90	57	111,577	0.05%
2022/02/21	245	16.86	402	17.05	17.25	-157	118,267	-0.13%	大買/大賣/鉅額交易
2022/02/18	181	16.79	11	16.84	16.80	170	118,086	0.14%	大買/鉅額交易
2022/02/17	47	16.91	34	16.93	16.90	13	118,388	0.01%
2022/02/16	56	16.83	24	16.89	16.80	32	118,349	0.03%
2022/02/15	113	16.87	42	16.93	16.70	71	117,699	0.06%	大買/
2022/02/14	66	16.91	21	16.94	16.90	45	117,483	0.04%
2022/02/11	41	17.37	16	17.42	17.40	25	119,694	0.02%
2022/02/10	45	17.71	7	17.79	17.75	38	120,668	0.03%
2022/02/09	42	17.69	103	17.77	17.80	-61	123,070	-0.05%	大賣/
2022/02/08	26	17.23	73	17.20	17.20	-47	127,929	-0.04%
2022/02/07	50	17.13	12	17.33	17.35	38	128,888	0.03%
2022/01/26	31	16.85	8.5	16.94	16.95	22.5	130,486	0.02%
2022/01/25	82	16.82	18.5	16.81	16.65	63.5	130,480	0.05%
2022/01/24	76	17.36	38	17.46	17.20	38	130,195	0.03%
2022/01/21	90	17.94	20	17.94	17.90	70	132,416	0.05%
2022/01/20	65	18.90	93	18.92	18.80	-28	135,284	-0.02%
2022/01/19	6	18.38	12	18.41	18.40	-6	134,864	0.00%
2022/01/18	84	18.59	81	18.53	18.40	3	135,887	0.00%
2022/01/17	44	18.28	13	18.35	18.40	31	136,539	0.02%
2022/01/14	95	18.38	9	18.42	18.55	86	137,388	0.06%
2022/01/13	18	18.72	5	18.70	18.70	13	138,493	0.01%
2022/01/12	32	18.88	122	18.97	18.90	-90	139,514	-0.06%	大賣/
2022/01/11	86	19.13	145	19.05	18.95	-59	139,700	-0.04%	大賣/
2022/01/10	216	18.84	279	18.95	19.05	-63	139,391	-0.05%	大買/大賣/
2022/01/07	107	18.76	122	19.01	18.65	-15	139,101	-0.01%	大買/大賣/
2022/01/06	45	19.15	2	19.10	19.10	43	138,527	0.03%
2022/01/05	117	19.34	5	19.52	19.40	112	138,793	0.08%	大買/鉅額交易
2022/01/04	310	19.53	26	19.56	19.50	284	139,318	0.20%	大買/鉅額交易
2022/01/03	36	19.38	3	19.63	19.20	33	139,062	0.02%
2021/12/30	37	19.60	22	19.64	19.60	15	138,717	0.01%
2021/12/29	16.7	19.39	8	19.37	19.40	8.7	139,190	0.01%
2021/12/28	26	19.45	11.5	19.48	19.40	14.5	141,201	0.01%
2021/12/27	17	19.24	36	19.36	19.30	-19	141,613	-0.01%
2021/12/24	19	19.03	102	19.05	19.05	-83	142,562	-0.06%	大賣/
2021/12/23	59	19.05	3	19.13	19.05	56	144,831	0.04%
2021/12/22	87	19.03	24	19.08	19.00	63	147,250	0.04%
2021/12/21	31	19.27	6	19.28	19.20	25	147,797	0.02%
2021/12/20	24	19.53	72	19.58	19.60	-48	151,703	-0.03%
2021/12/17	27	19.19	101	19.27	19.30	-74	151,210	-0.05%	大賣/
2021/12/16	54	19.36	14	19.34	19.15	40	150,181	0.03%
2021/12/15	24	19.09	60	19.02	19.15	-36	150,111	-0.02%
2021/12/14	39	18.54	4	18.55	18.50	35	149,706	0.02%
2021/12/13	48	18.92	12	18.85	18.75	36	149,670	0.02%
2021/12/10	36	19.00	10	19.12	18.95	26	150,104	0.02%
2021/12/09	116	19.15	326	19.39	19.05	-210	149,510	-0.14%	大買/大賣/鉅額交易
2021/12/08	45	18.95	27	18.99	18.85	18	145,895	0.01%
2021/12/07	39	18.83	252	18.87	18.95	-213	145,157	-0.15%	大賣/鉅額交易
2021/12/06	15	18.11	60	18.14	18.20	-45	141,693	-0.03%
2021/12/03	52	17.97	46	18.08	18.00	6	140,874	0.00%
2021/12/02	7	17.68	733	17.67	17.65	-726	141,733	-0.51%	大賣/鉅額交易
2021/12/01	30	17.57	773	17.59	17.70	-743	144,796	-0.51%	大賣/鉅額交易
2021/11/30	173	17.51	2	17.50	17.45	171	145,023	0.12%	大買/鉅額交易
2021/11/29	138	17.61	80	17.97	17.85	58	143,997	0.04%	大買/
2021/11/26	162	18.01	432	18.24	17.80	-270	144,411	-0.19%	大買/大賣/鉅額交易
2021/11/25	9	18.50	2	18.55	18.50	7	145,558	0.00%
2021/11/24	7	18.52	11	18.55	18.65	-4	145,851	0.00%
2021/11/23	47	18.51	10	18.62	18.50	37	147,994	0.03%
2021/11/22	58	19.14	91	19.34	18.90	-33	148,053	-0.02%
2021/11/19	311	19.23	56.6	19.09	18.95	254.5	148,334	0.17%	大買/鉅額交易
2021/11/18	362	18.49	268.1	18.59	18.70	94	151,003	0.06%	大買/大賣/
2021/11/17	150	17.56	96	17.58	17.70	54	146,417	0.04%	大買/
2021/11/16	22	17.09	243	17.00	17.05	-221	149,474	-0.15%	大賣/鉅額交易
2021/11/15	15	17.15	45	17.19	17.20	-30	151,835	-0.02%
2021/11/12	19	17.13	12	17.11	17.20	7	155,002	0.00%
2021/11/11	90	17.21	26	17.15	17.00	64	157,045	0.04%
2021/11/10	167	17.44	58.1	17.49	17.10	108.9	158,208	0.07%	大買/鉅額交易
2021/11/09	34	18.05	97	18.06	18.00	-63	157,249	-0.04%
2021/11/08	67	18.17	132	18.23	18.45	-65	156,527	-0.04%	大賣/
2021/11/05	23	17.83	588	17.77	18.25	-565	155,618	-0.36%	大賣/鉅額交易
2021/11/04	272	17.13	56	17.07	17.00	216	150,653	0.14%	大買/鉅額交易
2021/11/03	175	16.93	134	16.92	16.85	41	152,434	0.03%	大買/大賣/
2021/11/02	17	16.49	30	16.72	16.55	-13	155,077	-0.01%
2021/11/01	77	16.64	119	16.60	16.55	-42	170,925	-0.02%	大賣/
2021/10/29	127	16.66	236	16.62	16.70	-109	181,948	-0.06%	大買/大賣/鉅額交易
2021/10/28	67.1	16.34	142	16.37	16.25	-74.9	179,866	-0.04%	大賣/
2021/10/27	5	15.22	16	15.33	15.35	-11	176,718	-0.01%
2021/10/26	134	15.08	32	15.20	15.10	102	178,049	0.06%	大買/鉅額交易
2021/10/25	6	15.22	6	15.15	15.25	0	179,786	0.00%
2021/10/22	109	15.15	16	15.18	15.05	93	181,641	0.05%	大買/
2021/10/21	39	15.30	13	15.37	15.45	26	181,910	0.01%
2021/10/20	611	15.80	16	15.77	15.60	595	182,195	0.33%	大買/鉅額交易
2021/10/19	4	16.00	95	15.97	16.00	-91	183,785	-0.05%
2021/10/18	600	15.83	11	16.08	15.80	589	187,420	0.31%	大買/鉅額交易
2021/10/15	59	16.27	23	16.30	16.15	36	192,016	0.02%
2021/10/14	16.8	15.78	22	15.99	15.95	-5.2	195,245	0.00%
2021/10/13	33	15.65	56	15.71	15.50	-23	196,278	-0.01%
2021/10/12	64	15.95	71	16.03	15.90	-7	197,270	0.00%
2021/10/08	32	16.45	28.8	16.65	16.35	3.2	198,355	0.00%
2021/10/07	45	16.50	70	16.60	16.45	-25	202,112	-0.01%
2021/10/06	156	16.57	7.5	16.76	16.40	148.5	203,859	0.07%	大買/鉅額交易
2021/10/05	59	16.95	118.2	16.90	16.95	-59.2	203,843	-0.03%	大賣/
2021/10/04	57	16.78	161.4	16.77	16.50	-104.4	203,862	-0.05%	大賣/鉅額交易
2021/10/01	6	16.98	138.1	17.04	16.85	-132.1	210,336	-0.06%	大賣/鉅額交易
2021/09/30	106.1	17.21	94	17.33	17.00	12.1	210,431	0.01%	大買/
2021/09/29	94.1	17.19	71	17.14	17.25	23.1	210,018	0.01%
2021/09/28	64	17.08	115.9	17.16	17.05	-51.9	209,227	-0.02%	大賣/
2021/09/27	77.1	17.13	161	17.13	17.55	-83.9	211,771	-0.04%	大賣/
2021/09/24	12.6	16.61	156	16.55	16.50	-143.4	208,556	-0.07%	大賣/鉅額交易
2021/09/23	170	16.40	10	16.48	16.30	160	208,987	0.08%	大買/鉅額交易
2021/09/22	20.2	15.92	42	16.23	16.50	-21.9	211,127	-0.01%
2021/09/17	10	16.38	33.8	16.56	16.50	-23.8	212,275	-0.01%
2021/09/16	58.1	16.50	75	16.39	16.40	-16.9	214,310	-0.01%
2021/09/15	77.2	16.65	7.2	16.88	16.55	70	217,407	0.03%
2021/09/14	76	16.72	102	16.60	16.60	-26	222,570	-0.01%	大賣/
2021/09/13	26	16.98	52	16.97	16.90	-26	225,723	-0.01%
2021/09/10	15	17.10	189	17.13	17.10	-174	230,197	-0.08%	大賣/鉅額交易
2021/09/09	10	16.60	64	16.72	16.80	-54	238,318	-0.02%
2021/09/08	13	16.51	44.2	16.49	16.45	-31.2	246,104	-0.01%
2021/09/07	192.1	16.75	94	16.79	16.80	98.1	254,541	0.04%	大買/
2021/09/06	204	16.10	194.9	16.24	16.40	9.1	258,365	0.00%	大買/大賣/
2021/09/03	29	16.81	20	16.85	16.65	9	259,751	0.00%
2021/09/02	94	16.90	19	16.98	16.80	75	267,643	0.03%
2021/09/01	39	17.39	44	17.32	17.20	-5	271,290	0.00%
2021/08/31	97	16.94	104	16.95	17.25	-7	273,067	0.00%	大賣/
2021/08/30	103	17.35	84	17.32	17.35	19	279,202	0.01%	大買/
2021/08/27	65.6	17.58	83.5	17.64	17.55	-17.9	282,092	-0.01%
2021/08/26	36	17.13	49	17.21	17.10	-13	286,116	0.00%
2021/08/25	212	17.27	381	17.19	17.15	-169	293,776	-0.06%	大買/大賣/鉅額交易
2021/08/24	377	17.37	251	17.57	17.00	126	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	199	18.22	239	18.24	18.35	-40	309,607	-0.01%	大買/大賣/
2021/08/20	170	18.41	919	18.44	18.25	-749	312,457	-0.24%	大買/大賣/鉅額交易
2021/08/19	132.3	19.66	51	19.32	19.10	81.3	314,159	0.03%	大買/
2021/08/18	123.2	20.07	212	20.04	20.25	-88.8	316,552	-0.03%	大買/大賣/
2021/08/17	98.5	19.78	99.2	19.80	19.55	-0.7	323,720	0.00%
2021/08/16	14	19.46	29	19.65	19.65	-15	329,078	0.00%
2021/08/13	15	20.01	126.1	19.91	19.85	-111.1	335,292	-0.03%	大賣/鉅額交易
2021/08/12	43	19.87	10.1	19.90	19.85	32.9	341,483	0.01%
2021/08/11	86	19.67	48	19.79	19.75	38	352,820	0.01%
2021/08/10	204	19.88	59	19.95	19.70	145	355,356	0.04%	大買/鉅額交易
2021/08/09	373	19.84	83	20.11	20.10	290	363,406	0.08%	大買/鉅額交易
2021/08/06	407	20.12	41	20.04	20.05	366	370,339	0.10%	大買/鉅額交易
2021/08/05	522	20.85	140	20.79	20.60	382	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	126	20.35	618.6	20.48	20.95	-492.6	375,354	-0.13%	大買/大賣/鉅額交易
2021/08/03	32	19.17	32	19.09	19.05	0	371,420	0.00%
2021/08/02	39	18.35	252	18.62	19.10	-213	377,401	-0.06%	大賣/鉅額交易
2021/07/30	115	18.97	28	18.92	18.60	87	384,778	0.02%	大買/
2021/07/29	166	19.00	46	18.95	18.90	120	391,282	0.03%	大買/鉅額交易
2021/07/28	47	18.54	58	18.94	19.15	-11	395,812	0.00%
2021/07/27	84	19.00	41	19.43	18.75	43	404,135	0.01%
2021/07/26	188.1	19.62	82	19.72	19.55	106.1	412,464	0.03%	大買/鉅額交易
2021/07/23	54	19.30	74	19.35	19.45	-20	420,706	0.00%
2021/07/22	26	18.72	118	18.89	19.05	-92	428,490	-0.02%	大賣/
2021/07/21	265	18.05	383.2	18.85	17.95	-118.2	433,740	-0.03%	大買/大賣/鉅額交易
2021/07/20	182	18.99	47	18.99	18.80	135	435,249	0.03%	大買/鉅額交易
2021/07/19	183	19.57	57	19.58	19.45	126	438,466	0.03%	大買/鉅額交易
2021/07/16	201	20.00	168	20.01	19.90	33	449,702	0.01%	大買/大賣/
2021/07/15	24	19.66	258	19.87	20.10	-234	458,682	-0.05%	大賣/鉅額交易
2021/07/14	298	19.69	356	20.07	19.60	-58	461,383	-0.01%	大買/大賣/
2021/07/13	360	20.65	63	20.43	20.35	297	464,105	0.06%	大買/鉅額交易
2021/07/12	471	20.92	46	20.95	20.50	425	465,561	0.09%	大買/鉅額交易
2021/07/09	81	20.78	7	20.90	20.70	74	469,515	0.02%
2021/07/08	292	21.27	218	21.71	20.85	74	482,883	0.02%	大買/大賣/
2021/07/07	64	20.68	31	20.98	20.50	33	492,537	0.01%
2021/07/06	78	21.04	261.1	21.10	20.80	-183.1	500,600	-0.04%	大賣/鉅額交易
2021/07/05	142	21.26	35	21.31	21.35	107	508,849	0.02%	大買/鉅額交易
2021/07/02	227	21.43	117	21.40	21.25	110	513,205	0.02%	大買/大賣/鉅額交易
2021/07/01	137	20.93	95	20.89	20.75	42	517,742	0.01%	大買/
2021/06/30	10	20.76	324.2	20.64	20.75	-314.2	520,618	-0.06%	大賣/鉅額交易
2021/06/29	427	20.67	37	20.60	20.50	390	523,001	0.07%	大買/鉅額交易
2021/06/28	113	21.33	436.9	21.26	21.35	-323.9	524,075	-0.06%	大買/大賣/鉅額交易
2021/06/25	464	21.43	114	21.22	21.00	350	527,950	0.07%	大買/大賣/鉅額交易
2021/06/24	526	21.54	98	21.54	21.45	428	536,338	0.08%	大買/鉅額交易
2021/06/23	114	21.22	151.1	21.43	21.50	-37.1	539,434	-0.01%	大買/大賣/
2021/06/22	124.3	21.06	97	21.05	20.85	27.3	546,215	0.00%	大買/
2021/06/21	184	20.65	167	20.66	20.75	17	554,166	0.00%	大買/大賣/
2021/06/18	561.5	21.20	349.1	21.30	20.60	212.5	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	234.4	20.23	327	20.18	21.00	-92.7	564,941	-0.02%	大買/大賣/
2021/06/16	419.1	19.36	907	19.44	19.10	-487.8	559,546	-0.09%	大買/大賣/鉅額交易
2021/06/15	617.1	20.83	65	20.58	20.55	552.1	554,351	0.10%	大買/鉅額交易
2021/06/11	92.1	21.33	376	21.08	21.35	-283.9	549,223	-0.05%	大賣/鉅額交易
2021/06/10	476.1	21.44	225.2	21.67	21.15	250.9	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	279	22.58	253.1	22.66	22.30	25.9	538,659	0.00%	大買/大賣/
2021/06/08	402.1	23.47	353	23.56	23.25	49.1	536,185	0.01%	大買/大賣/
2021/06/07	1,035.5	23.56	488	23.89	23.60	547.5	533,845	0.10%	大買/大賣/鉅額交易
2021/06/04	335	23.30	74	23.38	23.15	261	527,787	0.05%	大買/鉅額交易
2021/06/03	425	23.31	174	23.31	23.30	251	527,097	0.05%	大買/大賣/鉅額交易
2021/06/02	322	23.58	209	23.98	23.15	113	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	356	24.51	259	24.66	24.10	97	519,864	0.02%	大買/大賣/
2021/05/31	564	23.69	1,030.1	23.89	24.35	-466.1	514,859	-0.09%	大買/大賣/鉅額交易
2021/05/28	455.2	22.37	331	22.46	22.30	124.2	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	565	21.54	425	21.66	21.80	140	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	528	21.62	121	21.50	21.45	407	503,138	0.08%	大買/大賣/鉅額交易
2021/05/25	162	22.40	512.1	22.70	22.25	-350.1	508,190	-0.07%	大買/大賣/鉅額交易
2021/05/24	129	20.85	1,306	21.59	21.80	-1,177	505,319	-0.23%	大買/大賣/鉅額交易
2021/05/21	1,408.1	21.04	65.5	21.00	20.70	1,342.6	501,459	0.27%	大買/鉅額交易
2021/05/20	667.1	21.25	406.8	21.44	20.80	260.3	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	229	21.78	465.7	22.14	22.40	-236.7	498,395	-0.05%	大買/大賣/鉅額交易
2021/05/18	118	20.37	440	20.60	20.70	-322	488,421	-0.07%	大買/大賣/鉅額交易
2021/05/17	508.2	19.38	420	19.54	18.85	88.2	488,064	0.02%	大買/大賣/
2021/05/14	669	21.42	317	21.55	20.90	352	484,690	0.07%	大買/大賣/鉅額交易
2021/05/13	542	20.74	636	20.85	21.00	-94	482,724	-0.02%	大買/大賣/
2021/05/12	522.1	21.48	6,146.1	20.82	21.15	-5,624	479,427	-1.17%	大買/大賣/鉅額交易
2021/05/11	409.2	23.19	1,583	23.40	22.95	-1,173.8	470,699	-0.25%	大買/大賣/鉅額交易
2021/05/10	466.2	26.03	190	25.78	25.45	276.2	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	292	25.40	244.9	25.60	26.75	47.1	462,166	0.01%	大買/大賣/
2021/05/06	282.2	25.09	866	25.23	24.35	-583.9	455,199	-0.13%	大買/大賣/鉅額交易
2021/05/05	187	25.61	439	25.76	25.30	-252	449,727	-0.06%	大買/大賣/鉅額交易
2021/05/04	802	25.50	437	24.81	25.10	365	443,903	0.08%	大買/大賣/鉅額交易
2021/05/03	582.2	27.79	493	27.84	27.10	89.2	434,391	0.02%	大買/大賣/
2021/04/29	610	30.57	547	30.72	30.10	63	425,861	0.01%	大買/大賣/
2021/04/28	563	30.95	210.3	31.08	31.15	352.7	418,279	0.08%	大買/大賣/鉅額交易
2021/04/27	589	30.06	240	29.97	29.75	349	411,830	0.08%	大買/大賣/鉅額交易
2021/04/26	233.5	28.66	148	28.62	28.90	85.5	404,183	0.02%	大買/大賣/
2021/04/23	223.6	27.02	237.3	27.43	27.75	-13.7	402,204	0.00%	大買/大賣/
2021/04/22	623	28.33	481.8	28.96	26.95	141.2	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	327	26.81	209.6	27.18	27.55	117.4	388,489	0.03%	大買/大賣/鉅額交易
2021/04/20	149	25.80	177	25.69	25.50	-28	384,772	-0.01%	大買/大賣/
2021/04/19	147	25.12	639	24.62	25.25	-492	382,604	-0.13%	大買/大賣/鉅額交易
2021/04/16	35	23.90	116	23.86	24.35	-81	377,988	-0.02%	大賣/
2021/04/15	268	23.63	224	23.65	23.40	44	377,307	0.01%	大買/大賣/
2021/04/14	610	23.34	2,026.4	23.25	23.15	-1,416.4	375,380	-0.38%	大買/大賣/鉅額交易
2021/04/13	908	25.04	1,562	25.57	24.40	-654	366,892	-0.18%	大買/大賣/鉅額交易
2021/04/12	382	25.94	715.9	26.03	27.00	-333.9	352,199	-0.09%	大買/大賣/鉅額交易
2021/04/09	718	24.88	404	25.05	24.65	314	346,065	0.09%	大買/大賣/鉅額交易
2021/04/08	438	23.79	705.8	23.83	24.00	-267.8	342,873	-0.08%	大買/大賣/鉅額交易
2021/04/07	496	22.94	324.2	23.03	23.50	171.8	341,917	0.05%	大買/大賣/鉅額交易
2021/04/06	902	22.00	255	21.94	21.70	647	338,995	0.19%	大買/大賣/鉅額交易
2021/04/01	631	20.90	1,030.8	21.09	21.35	-399.8	344,511	-0.12%	大買/大賣/鉅額交易
2021/03/31	66.4	21.32	153	21.18	21.10	-86.6	342,921	-0.03%	大賣/
2021/03/30	336	21.66	236.8	21.53	21.55	99.2	341,027	0.03%	大買/大賣/
2021/03/29	625	21.09	649.1	21.34	21.20	-24.1	338,765	-0.01%	大買/大賣/
2021/03/26	27	19.96	514	19.95	20.00	-487	336,379	-0.14%	大賣/鉅額交易
2021/03/25	1,107.3	19.89	466.7	19.65	19.55	640.6	333,957	0.19%	大買/大賣/鉅額交易
2021/03/24	495	19.40	786.6	19.63	20.20	-291.6	324,974	-0.09%	大買/大賣/鉅額交易
2021/03/23	1,012.3	19.14	240	19.16	19.00	772.3	317,205	0.24%	大買/大賣/鉅額交易
2021/03/22	409	17.84	1,126	18.20	18.85	-717	307,444	-0.23%	大買/大賣/鉅額交易
2021/03/19	67	16.97	171	17.10	17.15	-104	304,387	-0.03%	大賣/鉅額交易
2021/03/18	817	17.21	252	17.28	17.10	565	312,778	0.18%	大買/大賣/鉅額交易
2021/03/17	237	16.79	4	16.73	16.80	233	316,020	0.07%	大買/鉅額交易
2021/03/16	58	16.77	4	16.79	16.70	54	321,478	0.02%
2021/03/15	66	16.74	9	16.72	16.60	57	328,163	0.02%
2021/03/12	53	16.97	153	16.90	17.00	-100	330,238	-0.03%	大賣/
2021/03/11	133	16.57	26	16.60	16.60	107	342,175	0.03%	大買/鉅額交易
2021/03/10	586	16.96	27	16.93	16.50	559	352,789	0.16%	大買/鉅額交易
2021/03/09	53	16.60	68	16.71	16.70	-15	356,456	0.00%
2021/03/08	120	16.97	441	17.04	16.60	-321	365,287	-0.09%	大買/大賣/鉅額交易
2021/03/05	550	16.57	723.2	16.64	16.55	-173.2	375,875	-0.05%	大買/大賣/鉅額交易
2021/03/04	409	17.04	305	16.96	17.10	104	375,605	0.03%	大買/大賣/鉅額交易
2021/03/03	142	16.73	345	16.98	17.00	-203	372,073	-0.05%	大買/大賣/鉅額交易
2021/03/02	157	17.20	95	17.25	16.70	62	369,863	0.02%	大買/
2021/02/26	496	17.28	296	17.25	17.00	200	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	484	17.73	1,138	17.50	17.80	-654	362,926	-0.18%	大買/大賣/鉅額交易
2021/02/24	764	16.89	205.2	16.81	16.60	558.8	353,455	0.16%	大買/大賣/鉅額交易
2021/02/23	131	16.04	137	16.22	16.15	-6	347,062	0.00%	大買/大賣/
2021/02/22	1,012	15.90	99	15.97	16.35	913	346,536	0.26%	大買/鉅額交易
2021/02/19	970	15.32	250	15.35	15.45	720	340,291	0.21%	大買/大賣/鉅額交易
2021/02/18	218	15.03	123	15.01	15.00	95	336,197	0.03%	大買/大賣/
2021/02/17	217	15.04	90	15.16	15.00	127	335,402	0.04%	大買/鉅額交易
2021/02/05	152	14.69	148	14.80	14.60	4	333,811	0.00%	大買/大賣/
2021/02/04	231	14.51	167	14.72	14.40	64	329,742	0.02%	大買/大賣/
2021/02/03	210	14.32	1,131	14.27	14.40	-921	324,101	-0.28%	大買/大賣/鉅額交易
2021/02/02	122	13.97	83	14.14	14.05	39	318,117	0.01%	大買/
2021/02/01	295	13.45	96	13.58	13.70	199	312,971	0.06%	大買/鉅額交易
2021/01/29	70	13.13	59	13.26	13.05	11	309,630	0.00%
2021/01/28	175	12.65	5	12.75	12.75	170	306,923	0.06%	大買/鉅額交易
2021/01/27	494	13.06	18	13.15	13.00	476	305,593	0.16%	大買/鉅額交易
2021/01/26	66	13.33	13	13.30	13.30	53	302,966	0.02%
2021/01/25	119	13.74	160	13.59	13.70	-41	302,436	-0.01%	大買/大賣/
2021/01/22	51	13.39	147	13.47	13.60	-96	303,746	-0.03%	大賣/
2021/01/21	248	13.39	294	13.48	13.25	-46	306,230	-0.02%	大買/大賣/
2021/01/20	1,701	13.33	24	13.18	13.05	1,677	305,068	0.55%	大買/鉅額交易
2021/01/19	655	13.91	46	13.89	13.80	609	301,793	0.20%	大買/鉅額交易
2021/01/18	626	14.19	103.8	14.20	14.00	522.2	303,930	0.17%	大買/大賣/鉅額交易
2021/01/15	245	13.85	36	13.90	13.95	209	300,809	0.07%	大買/鉅額交易
2021/01/14	279	14.06	61	14.05	13.80	218	300,336	0.07%	大買/鉅額交易
2021/01/13	63	13.97	439.4	13.67	13.90	-376.4	302,418	-0.12%	大賣/鉅額交易
2021/01/12	270	13.13	83	13.27	13.05	187	295,618	0.06%	大買/鉅額交易
2021/01/11	497	13.47	139.7	13.50	13.45	357.3	293,720	0.12%	大買/大賣/鉅額交易
2021/01/08	172	13.22	72	13.24	13.35	100	292,662	0.03%	大買/
2021/01/07	799	13.79	114	13.66	13.55	685	290,685	0.24%	大買/大賣/鉅額交易
2021/01/06	2,455.8	13.54	1,166	13.57	13.30	1,289.8	289,457	0.45%	大買/大賣/鉅額交易
2021/01/05	268	14.01	533	13.98	14.00	-265	283,803	-0.09%	大買/大賣/鉅額交易
2021/01/04	112	14.37	169	14.39	14.35	-57	282,535	-0.02%	大買/大賣/
2020/12/31	263.4	14.19	1,166	14.33	14.10	-902.7	279,396	-0.32%	大買/大賣/鉅額交易
2020/12/30	500	14.91	110	14.93	14.80	390	272,909	0.14%	大買/大賣/鉅額交易
2020/12/29	379	15.57	398	15.61	15.45	-19	269,356	-0.01%	大買/大賣/
2020/12/28	820	14.99	349	14.94	15.35	471	264,836	0.18%	大買/大賣/鉅額交易
2020/12/25	310	14.35	279.5	14.33	14.35	30.5	255,151	0.01%	大買/大賣/
2020/12/24	391	14.13	305.1	14.24	14.05	85.9	253,141	0.03%	大買/大賣/
2020/12/23	250	14.33	117	14.44	14.25	133	252,033	0.05%	大買/大賣/鉅額交易
2020/12/22	551	14.34	550	14.57	14.00	1	250,737	0.00%	大買/大賣/
2020/12/21	279	13.89	315	14.05	14.05	-36	244,236	-0.01%	大買/大賣/
2020/12/18	293	14.07	145	14.19	13.80	148	240,742	0.06%	大買/大賣/鉅額交易
2020/12/17	85	14.05	169	14.09	14.20	-84	238,755	-0.04%	大賣/
2020/12/16	671	13.92	9,494.7	13.83	13.95	-8,823.7	236,564	-3.73%	大買/大賣/鉅額交易
2020/12/15	398.5	14.28	346	14.25	13.85	52.5	233,188	0.02%	大買/大賣/
2020/12/14	544.3	14.23	746	14.19	14.20	-201.7	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	347	13.63	113	13.72	13.30	234	216,226	0.11%	大買/大賣/鉅額交易
2020/12/10	779	13.38	318.5	13.42	13.25	460.5	210,426	0.22%	大買/大賣/鉅額交易
2020/12/09	564	13.29	445	13.09	13.55	119	204,767	0.06%	大買/大賣/鉅額交易
2020/12/08	187	12.71	268	12.76	12.75	-81	199,089	-0.04%	大買/大賣/
2020/12/07	513	12.95	395	12.96	12.65	118	199,438	0.06%	大買/大賣/鉅額交易
2020/12/04	284	12.86	1,243	12.59	12.95	-959	188,150	-0.51%	大買/大賣/鉅額交易
2020/12/03	318	11.77	377	11.94	11.85	-59	179,557	-0.03%	大買/大賣/
2020/12/02	657	11.53	299	11.69	11.85	358	177,541	0.20%	大買/大賣/鉅額交易
2020/12/01	105	10.68	591	10.70	11.00	-486	173,345	-0.28%	大買/大賣/鉅額交易
2020/11/30	26	10.12	179	10.18	10.05	-153	169,710	-0.09%	大賣/鉅額交易
2020/11/27	125	9.99	196	10.00	9.94	-71	169,506	-0.04%	大買/大賣/
2020/11/26	59	9.82	231	9.80	9.85	-172	172,245	-0.10%	大賣/鉅額交易
2020/11/25	40	9.76	21	9.76	9.70	19	175,642	0.01%
2020/11/24	225	9.78	23	9.75	9.78	202	181,378	0.11%	大買/鉅額交易
2020/11/23	15	9.53	9	9.46	9.54	6	196,272	0.00%
2020/11/20	37	9.42	24	9.40	9.38	13	197,867	0.01%
2020/11/19	91	9.52	144	9.52	9.52	-53	197,485	-0.03%	大賣/
2020/11/18	41	9.31	33	9.27	9.34	8	195,162	0.00%
2020/11/17	85	9.15	22	9.17	9.15	63	194,770	0.03%
2020/11/16	15	9.28	16	9.35	9.25	-1	196,047	0.00%
2020/11/13	100	9.11	55	9.15	9.23	45	195,333	0.02%
2020/11/12	79	9.27	55	9.21	9.23	24	192,787	0.01%
2020/11/11	148	9.54	96	9.46	9.45	52	190,979	0.03%	大買/
2020/11/10	132	9.84	113	9.77	9.71	19	189,124	0.01%	大買/大賣/
2020/11/09	32	9.96	31	9.98	10.00	1	187,047	0.00%
2020/11/06	36	9.97	173	9.96	9.91	-137	186,408	-0.07%	大賣/鉅額交易
2020/11/05	60	10.00	50	9.99	10.00	10	185,994	0.01%
2020/11/04	23	10.08	1	10.10	10.00	22	185,941	0.01%
2020/11/03	43	10.09	32	10.10	10.10	11	186,084	0.01%
2020/11/02	64	9.98	88.1	10.03	10.00	-24.1	186,672	-0.01%
2020/10/30	111	10.08	32	10.11	9.91	79	188,626	0.04%	大買/
2020/10/29	20	9.98	66	10.16	10.25	-46	187,957	-0.02%
2020/10/28	16	10.07	346	10.10	10.00	-330	185,337	-0.18%	大賣/鉅額交易
2020/10/27	44	10.21	34	10.23	10.25	10	185,824	0.01%
2020/10/26	414	10.39	365.4	10.45	10.35	48.6	186,009	0.03%	大買/大賣/
2020/10/23	279	10.07	229	10.11	10.25	50	182,677	0.03%	大買/大賣/
2020/10/22	173	10.02	45	10.08	10.10	128	181,697	0.07%	大買/鉅額交易
2020/10/21	241	10.00	223.2	9.98	9.98	17.8	179,789	0.01%	大買/大賣/
2020/10/20	6	9.56	5	9.63	9.55	1	176,187	0.00%
2020/10/19	8	9.62	417	9.57	9.65	-409	176,645	-0.23%	大賣/鉅額交易
2020/10/16	407	9.46	304	9.47	9.41	103	177,366	0.06%	大買/大賣/鉅額交易
2020/10/15	20	9.73	152	9.79	9.70	-132	177,242	-0.07%	大賣/鉅額交易
2020/10/14	454	9.78	138	9.80	9.64	316	176,345	0.18%	大買/大賣/鉅額交易
2020/10/13	51	9.51	386	9.51	9.56	-335	174,741	-0.19%	大賣/鉅額交易
2020/10/12	240	9.38	105	9.49	9.34	135	174,160	0.08%	大買/大賣/鉅額交易
2020/10/08	82	9.42	7	9.43	9.47	75	175,752	0.04%
2020/10/07	155	9.41	1	9.39	9.39	154	176,961	0.09%	大買/鉅額交易
2020/10/06	5	9.27	42	9.44	9.50	-37	178,558	-0.02%
2020/10/05	23	9.21	13	9.17	9.16	10	178,630	0.01%
2020/09/30	23	9.27	14	9.32	9.37	9	178,073	0.01%
2020/09/29	116	9.31	4	9.35	9.30	112	178,037	0.06%	大買/鉅額交易
2020/09/28	21	9.32	10	9.37	9.30	11	180,105	0.01%
2020/09/25	170	9.30	67	9.27	9.25	103	183,720	0.06%	大買/鉅額交易
2020/09/24	43	9.72	190	9.61	9.58	-147	182,168	-0.08%	大賣/鉅額交易
2020/09/23	29	10.01	33	10.05	10.05	-4	180,661	0.00%
2020/09/22	172	10.00	32	10.05	9.96	140	180,359	0.08%	大買/鉅額交易
2020/09/21	54	10.07	130	10.10	9.95	-76	179,146	-0.04%	大賣/
2020/09/18	15	10.05	1	10.05	10.05	14	178,303	0.01%
2020/09/17	10	10.03	1	10.10	10.10	9	177,848	0.01%
2020/09/16	289	10.14	368	10.08	10.05	-79	177,585	-0.04%	大買/大賣/
2020/09/15	22	10.27	134	10.29	10.25	-112	176,533	-0.06%	大賣/鉅額交易
2020/09/14	235	10.20	112	10.19	10.15	123	178,201	0.07%	大買/大賣/鉅額交易
2020/09/11	200	10.13	228	10.21	10.20	-28	179,511	-0.02%	大買/大賣/
2020/09/10	299	10.24	215	10.34	10.15	84	177,862	0.05%	大買/大賣/
2020/09/09	156	9.92	146	10.07	10.15	10	173,999	0.01%	大買/大賣/
2020/09/08	588	9.96	229	9.99	9.88	359	172,265	0.21%	大買/大賣/鉅額交易
2020/09/07	371	10.30	183	10.21	10.05	188	171,128	0.11%	大買/大賣/鉅額交易
2020/09/04	271	10.01	500	10.12	10.45	-229	169,743	-0.13%	大買/大賣/鉅額交易
2020/09/03	271	10.23	1,068	10.23	10.25	-797	165,125	-0.48%	大買/大賣/鉅額交易
2020/09/02	31	9.47	62	9.55	9.60	-31	155,916	-0.02%
2020/09/01	223	9.37	172	9.40	9.47	51	156,400	0.03%	大買/大賣/
2020/08/31	188	9.17	61	9.32	9.12	127	156,286	0.08%	大買/鉅額交易
2020/08/28	194	9.07	111	9.14	9.12	83	156,287	0.05%	大買/大賣/
2020/08/27	443	8.97	1,027	8.98	9.18	-584	153,065	-0.38%	大買/大賣/鉅額交易
2020/08/26	52	8.36	265	8.48	8.35	-213	136,413	-0.16%	大賣/鉅額交易
2020/08/25	15	8.21	27	8.28	8.25	-12	134,383	-0.01%
2020/08/24	9	8.16	43	8.12	8.09	-34	133,688	-0.03%
2020/08/21	6	7.88	77	7.97	8.04	-71	132,814	-0.05%
2020/08/20	199	7.76	31	7.64	7.68	168	131,503	0.13%	大買/鉅額交易
2020/08/19	48	8.23	6	8.28	8.27	42	128,819	0.03%
2020/08/18	18	8.25	20	8.26	8.22	-2	128,101	0.00%
2020/08/17	27	8.27	52	8.29	8.27	-25	128,077	-0.02%
2020/08/14	12	8.18	7	8.20	8.22	5	127,473	0.00%
2020/08/13	238	8.14	13	8.08	8.08	225	126,970	0.18%	大買/鉅額交易
2020/08/12	37	8.07	10	8.09	8.06	27	127,012	0.02%
2020/08/11	55	8.15	11	8.11	8.11	44	126,624	0.03%
2020/08/10	17	8.20	8	8.27	8.19	9	126,272	0.01%
2020/08/07	53	8.21	71	8.22	8.13	-18	126,006	-0.01%
2020/08/06	69	8.35	15	8.41	8.34	54	124,947	0.04%
2020/08/05	173	8.59	128	8.47	8.46	45	124,666	0.04%	大買/大賣/
2020/08/04	56	8.55	273	8.62	8.62	-217	123,646	-0.18%	大賣/鉅額交易
2020/08/03	103	8.45	15	8.41	8.46	88	121,818	0.07%	大買/
2020/07/31	38	8.43	62	8.41	8.30	-24	121,093	-0.02%
2020/07/30	18	8.11	22	8.26	8.32	-4	120,105	0.00%
2020/07/29	5	8.05	1	8.11	8.02	4	119,091	0.00%
2020/07/28	15	8.05	43	8.11	8.03	-28	119,492	-0.02%
2020/07/27	24	8.17	1	8.29	8.13	23	119,791	0.02%
2020/07/24	38	8.23	44	8.21	8.18	-6	119,751	-0.01%
2020/07/23	279	8.46	2	8.58	8.44	277	119,897	0.23%	大買/鉅額交易
2020/07/22	42	8.57	256.5	8.61	8.52	-214.5	121,457	-0.18%	大賣/鉅額交易
2020/07/21	39	8.46	125	8.53	8.41	-86	120,095	-0.07%	大賣/
2020/07/20	21	8.29	5	8.32	8.32	16	119,254	0.01%
2020/07/17	28	8.32	22	8.36	8.35	6	120,004	0.00%
2020/07/16	382	8.45	35	8.49	8.40	347	120,478	0.29%	大買/鉅額交易
2020/07/15	236	8.62	223	8.73	8.50	13	120,771	0.01%	大買/大賣/
2020/07/14	67	8.45	218	8.44	8.52	-151	118,842	-0.13%	大賣/鉅額交易
2020/07/13	219	8.46	184	8.31	8.49	35	117,657	0.03%	大買/大賣/
2020/07/10	217	8.08	240	8.28	8.05	-23	116,075	-0.02%	大買/大賣/
2020/07/09	144	8.39	24	8.38	8.31	120	114,859	0.10%	大買/鉅額交易
2020/07/08	20	8.45	5	8.43	8.44	15	116,000	0.01%
2020/07/07	330	8.44	321	8.51	8.43	9	115,867	0.01%	大買/大賣/
2020/07/06	246	8.36	534	8.25	8.38	-288	114,187	-0.25%	大買/大賣/鉅額交易
2020/07/03	249	7.78	14.7	7.83	7.85	234.3	110,586	0.21%	大買/鉅額交易
2020/07/02	34	7.98	1	7.93	7.95	33	111,331	0.03%
2020/07/01	24	7.97	17	7.93	7.88	7	113,705	0.01%
2020/06/30	23	7.99	122	7.91	7.90	-99	116,227	-0.09%	大賣/
2020/06/29	0	0.00	32	7.90	7.96	-32	116,453	-0.03%
2020/06/24	6	7.88	54	7.87	7.86	-48	116,558	-0.04%
2020/06/23	48	7.92	19	7.87	7.87	29	118,107	0.02%
2020/06/22	52	7.83	188	7.89	7.82	-136	118,453	-0.11%	大賣/鉅額交易
2020/06/19	116	8.03	126	8.10	7.88	-10	119,713	-0.01%	大買/大賣/
2020/06/18	80	7.86	45	7.95	7.95	35	118,225	0.03%
2020/06/17	187	7.66	100	7.62	7.62	87	118,013	0.07%	大買/
2020/06/16	10	7.63	3	7.66	7.66	7	121,062	0.01%
2020/06/15	53	7.69	31	7.86	7.55	22	123,031	0.02%
2020/06/12	34	7.46	850	7.59	7.79	-816	122,775	-0.66%	大賣/鉅額交易
2020/06/11	194	7.99	331	8.05	7.80	-137	123,214	-0.11%	大買/大賣/鉅額交易
2020/06/10	179	7.99	130	8.00	8.04	49	121,870	0.04%	大買/大賣/
2020/06/09	62.5	7.77	32	7.76	7.77	30.5	122,183	0.02%
2020/06/08	125	7.82	466	7.81	7.85	-341	124,211	-0.27%	大買/大賣/鉅額交易
2020/06/05	189	7.59	383	7.40	7.60	-194	120,169	-0.16%	大買/大賣/鉅額交易
2020/06/04	563	7.28	202.9	7.19	7.12	360.1	117,612	0.31%	大買/大賣/鉅額交易
2020/06/03	232	6.71	144	6.81	7.05	88	113,718	0.08%	大買/大賣/
2020/06/02	138	6.41	65	6.42	6.41	73	110,388	0.07%	大買/
2020/06/01	3	6.29	13	6.31	6.30	-10	110,358	-0.01%
2020/05/29	72	6.17	20	6.19	6.22	52	111,139	0.05%
2020/05/28	18	6.23	62	6.25	6.17	-44	111,916	-0.04%
2020/05/27	5	6.25	5	6.26	6.24	0	113,453	0.00%
2020/05/26	2	6.25	37	6.25	6.25	-35	115,995	-0.03%
2020/05/25	33	6.13	501	6.13	6.16	-468	118,789	-0.39%	大賣/鉅額交易
2020/05/22	144	6.22	117	6.18	6.16	27	119,915	0.02%	大買/大賣/
2020/05/21	156	6.27	258	6.32	6.30	-102	122,755	-0.08%	大買/大賣/鉅額交易
2020/05/20	82	6.24	93	6.27	6.22	-11	123,690	-0.01%
2020/05/19	16	6.28	41	6.28	6.28	-25	124,456	-0.02%
2020/05/18	8	6.19	105	6.17	6.18	-97	125,707	-0.08%	大賣/
2020/05/15	36	6.24	24	6.26	6.22	12	127,070	0.01%
2020/05/14	13	6.32	95	6.30	6.22	-82	129,491	-0.06%
2020/05/13	12	6.40	80	6.41	6.38	-68	130,775	-0.05%
2020/05/12	232	6.47	13	6.46	6.45	219	131,788	0.17%	大買/鉅額交易
2020/05/11	312	6.50	40	6.44	6.45	272	131,924	0.21%	大買/鉅額交易
2020/05/07	7	6.16	29	6.21	6.23	-22	134,831	-0.02%
2020/05/06	71	6.17	15	6.13	6.13	56	136,377	0.04%
2020/05/05	37	6.30	24	6.30	6.28	13	136,874	0.01%
2020/05/04	45	6.29	4	6.30	6.27	41	139,596	0.03%
2020/04/30	56	6.52	105	6.54	6.54	-49	141,797	-0.03%	大賣/
2020/04/29	6	6.45	25	6.45	6.44	-19	145,790	-0.01%
2020/04/28	124	6.51	41	6.54	6.43	83	148,486	0.06%	大買/
2020/04/27	137	6.43	130	6.33	6.43	7	150,314	0.00%	大買/大賣/
2020/04/24	15	6.15	12	6.16	6.14	3	149,659	0.00%
2020/04/23	15	6.14	24	6.17	6.12	-9	151,340	-0.01%
2020/04/22	47	6.00	69	6.04	6.09	-22	153,957	-0.01%
2020/04/21	138	6.08	19	6.03	6.00	119	154,909	0.08%	大買/鉅額交易
2020/04/20	39	6.27	213	6.30	6.27	-174	155,953	-0.11%	大賣/鉅額交易
2020/04/17	113	6.28	54	6.34	6.25	59	158,534	0.04%	大買/
2020/04/16	7	6.20	44	6.19	6.21	-37	159,898	-0.02%
2020/04/15	73	6.34	109	6.31	6.32	-36	163,173	-0.02%	大賣/
2020/04/14	45	6.28	7	6.28	6.29	38	166,922	0.02%
2020/04/13	58	6.31	103	6.29	6.23	-45	169,149	-0.03%	大賣/
2020/04/10	33	6.07	23	6.06	6.09	10	168,633	0.01%
2020/04/09	27	6.11	27	6.19	6.09	0	168,821	0.00%
2020/04/08	100	6.12	65	6.13	6.14	35	167,706	0.02%
2020/04/07	271	6.09	44	6.18	6.06	227	166,251	0.14%	大買/鉅額交易
2020/04/06	40	5.97	53	5.99	5.94	-13	164,142	-0.01%
2020/04/01	14	5.49	57	5.71	5.75	-43	161,997	-0.03%
2020/03/31	62	5.30	24	5.30	5.23	38	158,792	0.02%
2020/03/30	253	5.24	63	5.23	5.25	190	158,339	0.12%	大買/鉅額交易
2020/03/27	154	5.44	71	5.49	5.44	83	157,703	0.05%	大買/
2020/03/26	167	5.25	70	5.36	5.28	97	156,491	0.06%	大買/
2020/03/25	203	5.31	344	5.33	5.30	-141	157,066	-0.09%	大買/大賣/鉅額交易
2020/03/24	81	4.99	28.1	5.04	5.00	52.9	157,445	0.03%
2020/03/23	386	4.94	23	4.90	4.85	363	158,084	0.23%	大買/鉅額交易
2020/03/20	36	5.25	102	5.29	5.36	-66	157,943	-0.04%	大賣/
2020/03/19	232	5.16	341	5.10	5.08	-109	158,392	-0.07%	大買/大賣/鉅額交易
2020/03/18	68	5.76	246	5.80	5.64	-178	157,799	-0.11%	大賣/鉅額交易
2020/03/17	316	5.88	42	5.87	5.77	274	157,989	0.17%	大買/鉅額交易
2020/03/16	121	6.10	58	6.27	6.02	63	156,422	0.04%	大買/
2020/03/13	377	6.02	212	6.09	6.27	165	157,860	0.10%	大買/大賣/鉅額交易
2020/03/12	305	6.70	386	6.80	6.62	-81	159,437	-0.05%	大買/大賣/
2020/03/11	68	7.28	20	7.30	7.21	48	157,453	0.03%
2020/03/10	68	7.30	63	7.32	7.33	5	158,487	0.00%
2020/03/09	120	7.59	16	7.54	7.52	104	158,145	0.07%	大買/鉅額交易
2020/03/06	100	7.85	14	7.82	7.85	86	158,756	0.05%
2020/03/05	205	8.10	22	8.02	8.02	183	160,468	0.11%	大買/鉅額交易
2020/03/04	22	7.99	65	7.95	8.00	-43	164,130	-0.03%
2020/03/03	75	7.83	52	7.90	7.75	23	167,539	0.01%
2020/03/02	123	7.77	76	7.79	7.75	47	172,486	0.03%	大買/
2020/02/27	195	7.91	42	7.93	7.90	153	172,664	0.09%	大買/鉅額交易
2020/02/26	283	8.23	279	8.26	8.15	4	172,075	0.00%	大買/大賣/
2020/02/25	186	8.60	7	8.66	8.58	179	169,351	0.11%	大買/鉅額交易
2020/02/24	86	8.77	97	8.92	8.72	-11	168,287	-0.01%
2020/02/21	67	8.73	100	8.76	8.72	-33	165,287	-0.02%
2020/02/20	4	8.88	5	8.85	8.82	-1	164,996	0.00%
2020/02/19	101	8.95	84	8.93	8.94	17	164,381	0.01%	大買/
2020/02/18	59	8.74	140	8.87	8.76	-81	165,806	-0.05%	大賣/
2020/02/17	197	8.67	102	8.62	8.63	95	164,450	0.06%	大買/大賣/
2020/02/14	236	9.03	92	9.04	9.04	144	162,037	0.09%	大買/鉅額交易
2020/02/13	34	9.17	117	9.35	9.20	-83	160,956	-0.05%	大賣/
2020/02/12	87	9.36	11	9.40	9.34	76	160,169	0.05%
2020/02/11	2	9.33	59	9.36	9.37	-57	159,244	-0.04%
2020/02/10	192	9.33	96	9.34	9.32	96	158,962	0.06%	大買/
2020/02/07	42	9.13	13	9.19	9.13	29	157,381	0.02%
2020/02/06	54	9.29	178	9.24	9.28	-124	155,482	-0.08%	大賣/鉅額交易
2020/02/05	136	9.26	294	9.38	9.12	-158	154,171	-0.10%	大買/大賣/鉅額交易
2020/02/04	214	9.28	84	9.27	9.21	130	151,333	0.09%	大買/鉅額交易
2020/02/03	166	8.95	254	8.98	9.32	-88	149,505	-0.06%	大買/大賣/
2020/01/31	69	8.55	31	8.68	8.80	38	144,504	0.03%
2020/01/30	79	8.58	88	8.69	8.41	-9	142,016	-0.01%
2020/01/20	51	9.35	857	9.35	9.34	-806	138,412	-0.58%	大賣/鉅額交易
2020/01/17	116	9.16	291	9.23	9.26	-175	136,602	-0.13%	大買/大賣/鉅額交易
2020/01/16	387	8.99	322	9.05	9.00	65	134,927	0.05%	大買/大賣/
2020/01/15	132	9.12	55	9.30	9.12	77	132,140	0.06%	大買/
2020/01/14	20	9.35	5	9.34	9.21	15	130,147	0.01%
2020/01/13	243	9.26	504	9.14	9.35	-261	127,978	-0.20%	大買/大賣/鉅額交易
2020/01/10	65	8.88	42	8.94	8.96	23	125,378	0.02%
2020/01/09	115	8.84	178	8.84	8.79	-63	123,801	-0.05%	大買/大賣/
2020/01/08	169	8.56	793	8.58	8.73	-624	121,007	-0.52%	大買/大賣/鉅額交易
2020/01/07	146	8.31	83	8.28	8.38	63	116,769	0.05%	大買/
2020/01/06	64	8.18	55	8.14	8.10	9	114,646	0.01%
2020/01/03	72	8.18	89	8.14	8.18	-17	112,950	-0.02%
2020/01/02	15	8.30	16	8.37	8.29	-1	112,371	0.00%
2019/12/31	203	8.30	3	8.31	8.33	200	112,776	0.18%	大買/鉅額交易
2019/12/30	91	8.29	47	8.35	8.25	44	113,285	0.04%
2019/12/27	136	8.50	145	8.51	8.37	-9	113,155	-0.01%	大買/大賣/
2019/12/26	2	8.41	0	0.00	8.37	2	111,944	0.00%
2019/12/25	42	8.46	37	8.43	8.44	5	112,752	0.00%
2019/12/24	127	8.38	9	8.37	8.36	118	113,047	0.10%	大買/鉅額交易
2019/12/23	0	0.00	17	8.50	8.45	-17	113,149	-0.02%
2019/12/20	47	8.50	55	8.48	8.41	-8	113,408	-0.01%
2019/12/19	177	8.58	53	8.68	8.52	124	111,600	0.11%	大買/鉅額交易
2019/12/18	62	8.76	267	8.82	8.80	-205	108,965	-0.19%	大賣/鉅額交易
2019/12/17	289	8.51	111	8.59	8.62	178	107,323	0.17%	大買/大賣/鉅額交易
2019/12/16	241	8.52	138	8.58	8.60	103	106,562	0.10%	大買/大賣/鉅額交易
2019/12/13	30	8.18	30	8.15	8.20	0	102,869	0.00%
2019/12/12	28	8.15	17	8.11	8.06	11	101,644	0.01%
2019/12/11	30	8.09	53	8.09	8.05	-23	100,222	-0.02%
2019/12/10	168	8.18	106	8.10	8.08	62	100,238	0.06%	大買/大賣/
2019/12/09	388	8.00	253	8.01	8.04	135	98,187	0.14%	大買/大賣/鉅額交易
2019/12/06	57	7.54	72	7.57	7.55	-15	94,563	-0.02%
2019/12/05	32	7.81	91	7.77	7.70	-59	93,615	-0.06%
2019/12/04	77	7.80	53	7.80	7.92	24	93,404	0.03%
2019/12/03	55	7.71	56	7.69	7.71	-1	91,822	0.00%
2019/12/02	105	7.89	276	7.91	7.81	-171	89,997	-0.19%	大買/大賣/鉅額交易
2019/11/29	239	7.84	329	7.83	7.90	-90	87,689	-0.10%	大買/大賣/
2019/11/28	238	7.48	243	7.57	7.63	-5	83,769	-0.01%	大買/大賣/
2019/11/27	371	7.52	406	7.47	7.56	-35	80,998	-0.04%	大買/大賣/
2019/11/26	65	7.17	172	7.16	7.05	-107	75,604	-0.14%	大賣/鉅額交易
2019/11/25	268	7.08	131	7.13	7.12	137	74,186	0.18%	大買/大賣/鉅額交易
2019/11/22	1	6.93	8	6.90	6.91	-7	73,251	-0.01%
2019/11/21	36	6.87	1.3	6.87	6.90	34.7	74,912	0.05%
2019/11/20	3	6.92	61	6.95	6.95	-58	75,945	-0.08%
2019/11/19	85	7.03	23	7.01	6.97	62	77,610	0.08%
2019/11/18	2	6.88	116.1	6.90	6.94	-114.1	81,077	-0.14%	大賣/鉅額交易
2019/11/15	199	6.99	284	7.02	6.89	-85	83,372	-0.10%	大買/大賣/
2019/11/14	16	6.68	16	6.68	6.68	0	83,815	0.00%
2019/11/13	52	6.67	5	6.69	6.67	47	86,815	0.05%
2019/11/12	84	6.71	19	6.72	6.71	65	87,842	0.07%
2019/11/11	74	6.79	88	6.85	6.77	-14	88,767	-0.02%
2019/11/08	45	7.03	3	6.99	6.97	42	88,871	0.05%
2019/11/07	56	7.12	95	7.07	7.02	-39	89,027	-0.04%
2019/11/06	57	6.99	75	7.08	7.10	-18	88,998	-0.02%
2019/11/05	2	6.83	52	6.85	6.84	-50	87,829	-0.06%
2019/11/04	30	6.75	77	6.77	6.80	-47	89,304	-0.05%
2019/11/01	125	6.69	24	6.69	6.68	101	91,250	0.11%	大買/鉅額交易
2019/10/31	174	6.75	49	6.71	6.77	125	92,881	0.13%	大買/鉅額交易
2019/10/30	12	6.96	13	6.98	6.97	-1	92,466	0.00%
2019/10/29	376	7.06	440	7.07	6.96	-64	93,065	-0.07%	大買/大賣/
2019/10/28	10	7.01	1	7.02	7.01	9	92,237	0.01%
2019/10/25	31	6.97	2	6.98	6.95	29	92,787	0.03%
2019/10/24	11	6.93	9	6.98	6.98	2	93,452	0.00%
2019/10/23	12	7.00	7	6.95	6.93	5	93,883	0.01%
2019/10/22	101	7.05	41	7.05	7.04	60	94,554	0.06%	大買/
2019/10/21	3	7.01	22	7.00	7.03	-19	95,206	-0.02%
2019/10/18	68	7.02	45	6.97	6.97	23	95,581	0.02%
2019/10/17	29	7.03	156.1	7.10	7.13	-127.1	95,539	-0.13%	大賣/鉅額交易
2019/10/16	34	6.94	20	7.01	6.93	14	98,301	0.01%
2019/10/15	38	6.89	7	6.91	6.84	31	101,768	0.03%
2019/10/14	21	6.96	24	6.98	6.93	-3	103,781	0.00%
2019/10/09	12	6.93	18	6.92	6.80	-6	103,562	-0.01%
2019/10/08	20	6.98	18	6.99	7.03	2	104,815	0.00%
2019/10/07	195	6.88	50	6.96	6.98	145	105,862	0.14%	大買/鉅額交易
2019/10/04	7	6.73	70	6.76	6.94	-63	106,537	-0.06%
2019/10/03	62	6.48	26	6.54	6.71	36	106,627	0.03%
2019/10/02	70	6.67	3	6.64	6.62	67	106,157	0.06%
2019/10/01	5	6.68	19	6.79	6.80	-14	106,412	-0.01%
2019/09/27	53	6.66	1	6.72	6.60	52	105,470	0.05%
2019/09/26	22	6.92	10	6.94	6.82	12	104,830	0.01%
2019/09/25	41	6.95	0.9	6.93	6.93	40.1	104,258	0.04%
2019/09/24	6	7.09	14	7.07	7.10	-8	103,509	-0.01%
2019/09/23	6	7.07	0	0.00	7.08	6	103,814	0.01%
2019/09/20	19	7.04	29	7.08	7.10	-10	105,140	-0.01%
2019/09/19	53	7.03	67	7.04	7.02	-14	104,556	-0.01%
2019/09/18	22	7.11	7	7.16	7.14	15	104,060	0.01%
2019/09/17	28	7.12	32	7.07	7.12	-4	103,844	0.00%
2019/09/16	55	7.30	31	7.28	7.28	24	105,559	0.02%
2019/09/12	83	7.32	86	7.31	7.28	-3	105,914	0.00%
2019/09/11	73	7.23	481	7.23	7.29	-408	105,547	-0.39%	大賣/鉅額交易
2019/09/10	1,182	7.24	1,336.5	7.18	7.16	-154.5	104,723	-0.15%	大買/大賣/鉅額交易
2019/09/09	556	7.18	540	7.18	7.20	16	103,208	0.02%	大買/大賣/
2019/09/06	91	7.15	72	7.15	7.16	19	102,737	0.02%
2019/09/05	60	7.06	0	0.00	7.01	60	101,986	0.06%
2019/09/04	2	6.99	15	6.96	7.04	-13	102,848	-0.01%
2019/09/03	10	7.02	0	0.00	6.92	10	105,849	0.01%
2019/09/02	46	6.98	59	7.00	6.96	-13	106,282	-0.01%
2019/08/30	70	7.02	83	7.03	7.02	-13	106,161	-0.01%
2019/08/29	81	6.78	51	6.79	6.77	30	104,614	0.03%
2019/08/28	350	6.68	210	6.66	6.66	140	103,681	0.14%	大買/大賣/鉅額交易
2019/08/27	75	6.73	0	0.00	6.64	75	103,195	0.07%
2019/08/26	1,251	6.87	1,173	6.83	6.73	78	102,618	0.08%	大買/大賣/
2019/08/23	159	6.91	21	6.91	6.93	138	100,991	0.14%	大買/鉅額交易
2019/08/22	52	6.94	62	6.95	6.85	-10	100,504	-0.01%
2019/08/21	114	7.18	46	7.16	7.08	68	100,432	0.07%	大買/
2019/08/20	6	6.94	157	6.87	6.85	-151	96,500	-0.16%	大賣/鉅額交易
2019/08/19	47	6.89	172	6.76	7.04	-125	94,982	-0.13%	大賣/鉅額交易
2019/08/16	131	6.32	161	6.32	6.53	-30	92,336	-0.03%	大買/大賣/
2019/08/15	79	5.84	257	5.86	6.04	-178	90,103	-0.20%	大賣/鉅額交易
2019/08/14	205	6.02	106	6.05	5.96	99	90,364	0.11%	大買/大賣/
2019/08/13	21	6.08	7	6.10	6.08	14	89,828	0.02%
2019/08/12	6	6.20	401	6.20	6.17	-395	90,860	-0.43%	大賣/鉅額交易
2019/08/08	37	6.28	25	6.31	6.32	12	92,183	0.01%
2019/08/07	125	6.19	17.2	6.15	6.08	107.8	91,448	0.12%	大買/鉅額交易
2019/08/06	47	6.17	129	6.19	6.18	-82	91,015	-0.09%	大賣/
2019/08/05	211	6.50	220	6.49	6.42	-9	89,773	-0.01%	大買/大賣/
2019/08/02	153	6.92	36	6.94	6.86	117	87,754	0.13%	大買/鉅額交易
2019/08/01	92	7.13	0	0.00	7.10	92	86,150	0.11%
2019/07/31	142	7.14	112	7.20	7.23	30	85,311	0.04%	大買/大賣/
2019/07/30	35	7.19	7	7.18	7.16	28	84,713	0.03%
2019/07/29	39	7.21	35	7.25	7.19	4	84,418	0.00%
2019/07/26	135	7.19	0	0.00	7.18	135	83,633	0.16%	大買/鉅額交易
2019/07/25	30	7.29	136	7.28	7.27	-106	82,730	-0.13%	大賣/鉅額交易
2019/07/24	53	7.39	33	7.51	7.34	20	81,985	0.02%
2019/07/23	183	7.55	92	7.52	7.49	91	80,894	0.11%	大買/
2019/07/22	110	7.62	42	7.53	7.51	68	80,287	0.08%	大買/
2019/07/19	19	7.62	23	7.70	7.66	-4	79,334	-0.01%
2019/07/18	156	7.76	7	7.63	7.62	149	78,651	0.19%	大買/鉅額交易
2019/07/17	89	7.93	232	7.77	7.92	-143	74,519	-0.19%	大賣/鉅額交易
2019/07/16	51	7.37	127	7.42	7.40	-76	69,671	-0.11%	大賣/
2019/07/15	51	7.15	38	7.23	7.17	13	67,119	0.02%
2019/07/12	24	7.31	27	7.38	7.26	-3	66,512	0.00%
2019/07/11	57	7.39	61	7.40	7.41	-4	65,850	-0.01%
2019/07/10	68	7.29	22	7.31	7.33	46	64,315	0.07%
2019/07/09	51	7.22	0	0.00	7.20	51	62,916	0.08%
2019/07/08	21	7.31	50	7.35	7.30	-29	62,087	-0.05%
2019/07/05	82	7.37	7	7.35	7.36	75	61,690	0.12%
2019/07/04	0	0.00	2	7.33	7.32	-2	61,168	0.00%
2019/07/03	21	7.32	10.5	7.29	7.30	10.5	61,090	0.02%
2019/07/02	36	7.38	1	7.38	7.37	35	60,995	0.06%
2019/07/01	2	7.46	72	7.41	7.40	-70	60,857	-0.12%
2019/06/28	22	7.35	31	7.35	7.33	-9	60,581	-0.01%
2019/06/27	47	7.31	27	7.33	7.34	20	60,229	0.03%
2019/06/26	16	7.29	28	7.25	7.22	-12	58,783	-0.02%
2019/06/25	74	7.42	72	7.38	7.33	2	58,306	0.00%
2019/06/24	26	7.37	17	7.38	7.38	9	57,142	0.02%
2019/06/21	50	7.36	57	7.37	7.38	-7	56,745	-0.01%
2019/06/20	29	7.25	106	7.28	7.26	-77	53,826	-0.14%	大賣/
2019/06/19	58	7.21	46.2	7.23	7.24	11.8	53,069	0.02%
2019/06/18	100	7.24	29	7.18	7.17	71	52,219	0.14%
2019/06/17	9	7.32	7	7.32	7.32	2	51,760	0.00%
2019/06/14	142	7.29	6	7.41	7.27	136	51,464	0.26%	大買/鉅額交易
2019/06/13	11	7.35	66	7.38	7.39	-55	50,857	-0.11%
2019/06/12	156	7.45	5	7.33	7.33	151	50,606	0.30%	大買/鉅額交易
2019/06/11	134	7.26	147	7.37	7.49	-13	49,228	-0.03%	大買/大賣/
2019/06/10	104	7.11	12	7.06	7.06	92	45,558	0.20%	大買/
2019/06/06	24	7.18	8	7.16	7.15	16	44,517	0.04%
2019/06/05	11	7.41	31	7.33	7.24	-20	43,887	-0.05%
2019/06/04	8	7.40	9	7.39	7.37	-1	43,235	0.00%
2019/06/03	13	7.39	7	7.40	7.41	6	43,175	0.01%
2019/05/31	18	7.43	0	0.00	7.49	18	43,401	0.04%
2019/05/30	28	7.36	22	7.35	7.35	6	43,050	0.01%
2019/05/29	25	7.35	10	7.32	7.32	15	42,893	0.03%
2019/05/28	25	7.40	17	7.40	7.36	8	42,808	0.02%
2019/05/27	34	7.43	34.7	7.36	7.36	-0.7	41,105	0.00%
2019/05/24	41	7.39	25	7.47	7.34	16	40,794	0.04%
2019/05/23	67	7.22	52	7.22	7.21	15	39,587	0.04%
2019/05/22	57	7.39	33	7.46	7.34	24	39,225	0.06%
2019/05/21	159	7.38	82	7.30	7.29	77	38,370	0.20%	大買/
2019/05/20	48	7.65	46	7.58	7.57	2	36,782	0.01%
2019/05/17	349	7.97	273	7.78	7.56	76	35,967	0.21%	大買/大賣/
2019/05/16	142	8.21	53	8.10	8.02	89	34,459	0.26%	大買/
2019/05/15	31	8.63	96	8.65	8.61	-65	32,819	-0.20%
2019/05/14	91	8.71	17	8.69	8.69	74	32,403	0.23%
2019/05/13	33	8.89	61	8.95	8.87	-28	31,972	-0.09%
2019/05/10	375	9.15	12	9.08	9.01	363	31,782	1.14%	大買/鉅額交易
2019/05/09	71	9.21	8	9.12	9.12	63	31,750	0.20%
2019/05/08	19	9.43	6	9.39	9.36	13	31,446	0.04%
2019/05/07	26	9.67	7	9.67	9.60	19	31,070	0.06%
2019/05/06	39	9.71	6	9.64	9.64	33	30,923	0.11%
2019/05/03	1	9.89	1	9.89	9.86	0	30,640	0.00%
2019/05/02	71	9.87	7	9.88	9.91	64	30,627	0.21%
2019/04/30	0	0.00	30	9.94	9.90	-30	30,487	-0.10%
2019/04/29	11	9.94	30	9.93	9.96	-19	30,357	-0.06%
2019/04/26	5	9.84	0	0.00	9.92	5	30,374	0.02%
2019/04/25	2	9.94	0	0.00	9.92	2	30,219	0.01%
2019/04/24	38	9.99	1	9.92	9.91	37	30,195	0.12%
2019/04/23	200	10.00	200	10.05	10.10	0	29,656	0.00%	大買/大賣/
2019/04/22	13	10.05	20	10.05	10.05	-7	29,519	-0.02%
2019/04/19	17	10.11	1	10.20	10.05	16	29,577	0.05%
2019/04/18	24	10.17	5.7	10.14	10.05	18.3	29,697	0.06%
2019/04/17	5	10.55	58	10.49	10.35	-53	29,442	-0.18%
2019/04/16	30	10.12	0	0.00	10.15	30	28,271	0.11%
2019/04/15	10	10.25	14	10.20	10.20	-4	28,080	-0.01%
2019/04/11	0	0.00	2	10.20	10.20	-2	27,789	-0.01%
2019/04/10	2	10.05	0	0.00	10.10	2	27,746	0.01%
2019/04/08	0	0.00	37	10.15	10.20	-37	27,290	-0.14%
2019/04/02	2	10.10	20	10.11	10.10	-18	26,775	-0.07%
2019/04/01	0	0.00	16	10.10	10.15	-16	26,404	-0.06%
2019/03/29	10	10.00	0	0.00	10.00	10	25,935	0.04%
2019/03/28	1	9.99	79	10.00	9.99	-78	26,056	-0.30%
2019/03/27	12	10.00	0	0.00	10.00	12	26,025	0.05%
2019/03/26	0	0.00	2	10.10	10.10	-2	26,029	-0.01%
2019/03/25	31	10.00	41	10.05	10.05	-10	25,912	-0.04%
2019/03/22	25	10.03	176	10.10	10.10	-151	25,892	-0.58%	大賣/鉅額交易
2019/03/20	50	9.96	35	10.00	9.95	15	25,780	0.06%
2019/03/19	8	10.05	10	10.00	10.00	-2	25,493	-0.01%
2019/03/18	0	0.00	7.3	10.08	10.10	-7.3	25,433	-0.03%
2019/03/15	0	0.00	4	10.08	9.98	-4	25,450	-0.02%
2019/03/14	10	9.93	4	9.91	9.89	6	24,677	0.02%
2019/03/13	11	10.00	6	9.99	10.05	5	24,737	0.02%
2019/03/12	0	0.00	11	10.10	10.10	-11	24,709	-0.04%
2019/03/11	20	10.04	11	10.10	10.00	9	25,034	0.04%
2019/03/08	185	10.03	62	10.10	10.00	123	25,183	0.49%	大買/鉅額交易
2019/03/07	0	0.00	10	10.20	10.10	-10	25,685	-0.04%
2019/03/06	17	10.23	11	10.27	10.30	6	25,803	0.02%
2019/03/05	18	10.00	4	10.04	10.10	14	25,528	0.05%
2019/03/04	0	0.00	15	10.05	10.10	-15	25,195	-0.06%
2019/02/27	1	10.15	41	10.15	10.25	-40	24,903	-0.16%
2019/02/26	3	9.89	87	9.94	9.96	-84	24,173	-0.35%
2019/02/25	3	9.85	4	9.86	9.84	-1	23,765	0.00%
2019/02/22	9	9.73	19	9.80	9.83	-10	23,935	-0.04%
2019/02/21	77	9.75	9.9	9.74	9.73	67.1	23,671	0.28%
2019/02/20	13	9.84	18.1	9.88	9.93	-5.1	22,995	-0.02%
2019/02/19	37	9.85	10	9.87	9.81	27	22,877	0.12%
2019/02/18	19	9.98	6	9.90	9.90	13	22,678	0.06%
2019/02/15	18	10.13	9	10.07	10.05	9	22,445	0.04%
2019/02/14	1	10.35	22	10.45	10.40	-21	22,169	-0.09%
2019/02/13	3	10.45	5	10.43	10.35	-2	22,263	-0.01%
2019/02/12	16	10.35	12	10.45	10.35	4	22,088	0.02%
2019/02/11	2	10.38	2	10.43	10.35	0	21,999	0.00%
2019/01/30	2	10.30	3	10.25	10.45	-1	21,998	0.00%
2019/01/29	0	0.00	6	10.45	10.50	-6	23,168	-0.03%
2019/01/28	32	10.30	0	0.00	10.30	32	23,103	0.14%
2019/01/25	0	0.00	274	10.45	10.45	-274	23,386	-1.17%	大賣/鉅額交易
2019/01/24	2	10.35	10	10.35	10.35	-8	23,720	-0.03%
2019/01/23	0	0.00	2	10.35	10.35	-2	24,120	-0.01%
2019/01/22	2	10.25	0	0.00	10.25	2	24,392	0.01%
2019/01/21	2	10.30	7	10.42	10.35	-5	24,841	-0.02%
2019/01/18	0	0.00	4	10.40	10.45	-4	25,283	-0.02%
2019/01/17	10	10.35	0	0.00	10.40	10	25,650	0.04%
2019/01/16	0	0.00	40	10.28	10.35	-40	25,851	-0.15%
2019/01/15	0	0.00	2	10.25	10.30	-2	25,891	-0.01%
2019/01/14	2	10.05	10	10.15	10.10	-8	25,811	-0.03%
2019/01/11	0	0.00	105	10.25	10.25	-105	26,935	-0.39%	大賣/鉅額交易
2019/01/10	0	0.00	17	10.20	10.25	-17	27,022	-0.06%
2019/01/09	0	0.00	47	10.12	10.20	-47	27,098	-0.17%
2019/01/08	0	0.00	2	9.92	9.89	-2	27,207	-0.01%
2019/01/07	0	0.00	26	9.86	9.90	-26	27,532	-0.09%
2019/01/04	11	9.68	11	9.63	9.70	0	28,191	0.00%
2019/01/03	0	0.00	5	9.62	9.64	-5	29,609	-0.02%
2019/01/02	14	9.63	9	9.52	9.50	5	30,029	0.02%
2018/12/28	6	9.69	6	9.70	9.72	0	30,008	0.00%
2018/12/27	6	9.65	10	9.70	9.71	-4	30,473	-0.01%
2018/12/26	41	9.52	6	9.52	9.48	35	30,586	0.11%
2018/12/25	31	9.61	12	9.61	9.62	19	30,587	0.06%
2018/12/24	16	9.84	8	9.86	9.81	8	30,914	0.03%
2018/12/21	26	9.84	8	9.83	9.90	18	31,351	0.06%
2018/12/19	0	0.00	11	10.05	10.05	-11	31,416	-0.04%
2018/12/18	1	10.00	33	10.02	9.99	-32	31,418	-0.10%
2018/12/17	14	10.05	4	10.05	10.05	10	31,696	0.03%
2018/12/14	4	10.09	7	10.07	10.10	-3	32,258	-0.01%
2018/12/13	1	10.15	0	0.00	10.20	1	32,420	0.00%
2018/12/12	10	10.20	10	10.25	10.15	0	32,434	0.00%
2018/12/11	4	10.14	4	10.10	10.20	0	32,490	0.00%
2018/12/10	4	10.05	4	10.00	10.10	0	32,764	0.00%
2018/12/06	14	10.19	4	10.10	10.10	10	33,109	0.03%
2018/12/05	10	10.40	10	10.45	10.40	0	33,003	0.00%
2018/12/04	3	10.60	27	10.59	10.60	-24	33,740	-0.07%
2018/12/03	16	10.42	14	10.49	10.45	2	33,772	0.01%
2018/11/30	52	10.37	1	10.50	10.25	51	33,586	0.15%
2018/11/29	11	10.44	0	0.00	10.35	11	33,022	0.03%
2018/11/28	0	0.00	12	10.34	10.35	-12	32,725	-0.04%
2018/11/26	1	10.00	2	10.13	10.10	-1	32,927	0.00%
2018/11/23	23	10.00	3	10.00	9.96	20	33,461	0.06%
2018/11/22	1	10.00	5	10.05	10.05	-4	33,445	-0.01%
2018/11/21	14	9.89	22	9.97	10.00	-8	33,474	-0.02%
2018/11/20	2	10.10	0	0.00	10.05	2	33,172	0.01%
2018/11/16	1	10.15	4	10.20	10.20	-3	33,443	-0.01%
2018/11/13	14	9.92	24	9.89	10.10	-10	33,858	-0.03%
2018/11/12	13	10.25	10	10.10	10.10	3	33,799	0.01%
2018/11/09	0	0.00	1	10.05	10.10	-1	33,883	0.00%
2018/11/08	0	0.00	5	10.10	10.10	-5	34,780	-0.01%
2018/11/07	3	10.05	53	10.02	10.10	-50	34,721	-0.14%
2018/11/06	20	9.94	65	9.94	10.05	-45	34,552	-0.13%
2018/11/05	0	0.00	3	9.43	9.41	-3	33,071	-0.01%
2018/11/02	1	9.39	15	9.55	9.38	-14	33,050	-0.04%
2018/11/01	102	9.59	2	9.52	9.46	100	33,420	0.30%	大買/
2018/10/31	11	9.42	2	9.41	9.37	9	33,436	0.03%
2018/10/30	6	9.36	15	9.39	9.42	-9	33,189	-0.03%
2018/10/29	5	9.28	52	9.14	9.28	-47	33,125	-0.14%
2018/10/26	50	9.07	4	9.10	9.01	46	33,230	0.14%
2018/10/25	17	9.11	19	9.14	9.16	-2	32,892	-0.01%
2018/10/24	11	9.30	10	9.31	9.31	1	32,772	0.00%
2018/10/23	30	9.24	9	9.20	9.23	21	33,008	0.06%
2018/10/22	4.3	9.38	3	9.29	9.40	1.3	33,324	0.00%
2018/10/19	4	9.38	33	9.24	9.45	-29	33,707	-0.09%
2018/10/18	17	9.40	51	9.32	9.26	-34	32,708	-0.10%
2018/10/17	60	9.34	2	9.49	9.32	58	32,677	0.18%
2018/10/16	53	9.40	12	9.47	9.34	41	32,790	0.13%
2018/10/15	86	9.46	15	9.45	9.45	71	33,161	0.21%
2018/10/12	1	9.48	117	9.50	9.67	-116	33,111	-0.35%	大賣/鉅額交易
2018/10/11	355	9.15	30	9.11	9.11	325	32,844	0.99%	大買/鉅額交易
2018/10/09	60	10.18	5	10.09	10.10	55	31,983	0.17%
2018/10/08	0	0.00	103	10.20	10.20	-103	31,651	-0.33%	大賣/鉅額交易
2018/10/05	29	10.21	26	10.21	10.15	3	31,790	0.01%
2018/10/04	105	10.40	118	10.62	10.30	-13	31,635	-0.04%	大買/大賣/
2018/10/03	100	10.50	0	0.00	10.60	100	32,774	0.31%
2018/10/02	23	10.56	0	0.00	10.60	23	34,681	0.07%
2018/10/01	0	0.00	72	10.70	10.70	-72	37,293	-0.19%
2018/09/28	4	10.66	2	10.75	10.60	2	38,225	0.01%
2018/09/27	10	10.65	5	10.70	10.70	5	38,389	0.01%
2018/09/26	0	0.00	34	10.56	10.65	-34	38,207	-0.09%
2018/09/25	0	0.00	56	10.48	10.45	-56	38,338	-0.15%
2018/09/21	175	10.35	0	0.00	10.40	175	38,507	0.45%	大買/鉅額交易
2018/09/20	19	10.42	0	0.00	10.30	19	38,868	0.05%
2018/09/19	0	0.00	1	10.55	10.55	-1	38,830	0.00%
2018/09/18	2	10.60	41	10.60	10.55	-39	38,970	-0.10%
2018/09/17	4	10.61	0	0.00	10.65	4	39,152	0.01%
2018/09/14	3	10.70	4	10.75	10.75	-1	39,198	0.00%
2018/09/13	1	10.60	52	10.69	10.60	-51	39,177	-0.13%
2018/09/12	12	10.65	55	10.66	10.70	-43	40,296	-0.11%
2018/09/11	140	10.58	10	10.60	10.65	130	41,066	0.32%	大買/鉅額交易
2018/09/10	151	10.67	16	10.58	10.50	135	41,700	0.32%	大買/鉅額交易
2018/09/07	33	11.02	36	11.01	10.95	-3	42,040	-0.01%
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/05	3	11.35	20	11.30	11.30	-17	42,228	-0.04%
2018/09/03	13	11.54	64	11.59	11.45	-51	42,981	-0.12%
2018/08/31	1	11.35	2	11.35	11.45	-1	43,367	0.00%
2018/08/30	100	11.50	57	11.47	11.40	43	44,901	0.10%
2018/08/29	8	11.25	21	11.30	11.30	-13	44,797	-0.03%
2018/08/28	14	11.27	5	11.35	11.25	9	44,879	0.02%
2018/08/27	5	11.25	5	11.30	11.30	0	45,166	0.00%
2018/08/24	30	11.20	1	11.35	11.20	29	45,860	0.06%
2018/08/23	0	0.00	30	11.34	11.35	-30	46,537	-0.06%
2018/08/22	48	11.24	107	11.25	11.20	-59	46,981	-0.13%	大賣/
2018/08/21	31	11.20	1	11.20	11.25	30	47,106	0.06%
2018/08/20	6	11.27	93	11.18	11.30	-87	46,960	-0.19%
2018/08/17	1	11.10	1	11.10	11.05	0	46,791	0.00%
2018/08/16	45	10.88	58	10.99	11.00	-13	46,707	-0.03%
2018/08/15	96	10.93	47	10.98	10.90	49	46,984	0.10%
2018/08/14	10	11.30	40	11.30	11.30	-30	46,322	-0.06%
2018/08/13	41	11.25	0	0.00	11.20	41	46,567	0.09%
2018/08/10	106	11.41	0	0.00	11.35	106	46,490	0.23%	大買/鉅額交易
2018/08/09	1	11.65	5	11.60	11.60	-4	46,603	-0.01%
2018/08/08	31	11.79	12	11.74	11.70	19	46,646	0.04%
2018/08/07	4	11.53	134	11.60	11.60	-130	46,309	-0.28%	大賣/鉅額交易
2018/08/03	0	0.00	12	11.35	11.40	-12	45,945	-0.03%
2018/08/02	11	11.39	13	11.36	11.20	-2	46,218	0.00%
2018/08/01	1	11.40	0	0.00	11.45	1	46,640	0.00%
2018/07/31	87	11.40	6	11.43	11.50	81	48,616	0.17%
2018/07/30	74	11.47	12	11.48	11.45	62	48,562	0.13%
2018/07/27	32	11.30	43	11.39	11.35	-11	48,548	-0.02%
2018/07/26	47	11.34	1	11.30	11.30	46	48,405	0.10%
2018/07/25	21	11.40	11	11.41	11.40	10	48,203	0.02%
2018/07/23	1	11.45	13	11.46	11.50	-12	48,857	-0.02%
2018/07/20	5	11.37	36	11.37	11.40	-31	49,962	-0.06%
2018/07/19	2	11.18	32	11.30	11.25	-30	49,661	-0.06%
2018/07/18	8	11.22	14	11.22	11.25	-6	50,074	-0.01%
2018/07/17	0	0.00	178	11.20	11.20	-178	50,036	-0.36%	大賣/鉅額交易
2018/07/16	93	11.05	18	11.09	11.05	75	49,827	0.15%
2018/07/13	16	11.12	6	11.14	11.15	10	50,469	0.02%
2018/07/12	25	11.09	8	11.10	11.10	17	50,765	0.03%
2018/07/11	64	11.06	56	11.06	11.10	8	52,617	0.02%
2018/07/10	41	11.80	95	11.89	11.75	-54	52,788	-0.10%
2018/07/09	21	11.70	149	11.63	11.80	-128	50,917	-0.25%	大賣/鉅額交易
2018/07/06	15	11.17	30	11.20	11.15	-15	48,364	-0.03%
2018/07/05	4	10.98	30	11.00	10.95	-26	48,169	-0.05%
2018/07/03	29	10.90	2	10.90	10.85	27	49,023	0.06%
2018/07/02	3	11.02	20	11.10	10.95	-17	49,141	-0.03%
2018/06/29	105	10.94	33	11.00	10.95	72	49,781	0.14%	大買/
2018/06/28	79	10.90	31	10.92	10.85	48	49,320	0.10%
2018/06/27	31	11.07	14	11.19	11.05	17	49,745	0.03%
2018/06/26	56	11.06	5	11.10	11.10	51	49,934	0.10%
2018/06/25	2	11.23	4.4	11.25	11.25	-2.4	49,816	0.00%
2018/06/22	313	11.24	0	0.00	11.20	313	49,995	0.63%	大買/鉅額交易
2018/06/21	163	11.47	14	11.39	11.35	149	50,342	0.30%	大買/鉅額交易
2018/06/20	31	11.58	13	11.75	11.80	18	49,580	0.04%
2018/06/19	69	11.78	1	11.90	11.60	68	49,306	0.14%
2018/06/15	30	12.13	12	12.12	12.00	18	49,499	0.04%
2018/06/14	84	11.95	10	12.20	11.95	74	49,497	0.15%
2018/06/13	20	12.25	30	12.24	12.20	-10	50,192	-0.02%
2018/06/12	0	0.00	154	12.12	12.20	-154	50,529	-0.30%	大賣/鉅額交易
2018/06/11	0	0.00	22	12.05	12.10	-22	50,633	-0.04%
2018/06/08	59	12.05	251	12.30	12.05	-192	51,007	-0.38%	大賣/鉅額交易
2018/06/07	23	12.04	175	12.14	12.30	-152	50,583	-0.30%	大賣/鉅額交易
2018/06/06	50	11.70	18	11.80	11.80	32	49,783	0.06%
2018/06/05	5	11.70	0	0.00	11.70	5	50,511	0.01%
2018/06/04	5	11.77	0	0.00	11.80	5	52,139	0.01%
2018/06/01	0	0.00	202	11.71	11.75	-202	52,339	-0.39%	大賣/鉅額交易
2018/05/31	33	11.43	213	11.58	11.60	-180	51,792	-0.35%	大賣/鉅額交易
2018/05/30	96	11.35	1	11.40	11.35	95	51,357	0.18%
2018/05/29	14	11.55	10	11.55	11.55	4	51,155	0.01%
2018/05/28	9	11.50	6	11.45	11.50	3	51,715	0.01%
2018/05/25	57	11.46	0	0.00	11.45	57	52,260	0.11%
2018/05/24	10	11.55	0	0.00	11.55	10	52,295	0.02%
2018/05/23	59	11.69	128.1	11.79	11.60	-69.1	52,968	-0.13%	大賣/
2018/05/22	15	11.53	103	11.61	11.60	-88	53,217	-0.17%	大賣/
2018/05/21	25	11.48	5	11.53	11.55	20	54,819	0.04%
2018/05/18	21	11.50	0	0.00	11.45	21	55,834	0.04%
2018/05/17	22	11.57	2	11.60	11.55	20	57,065	0.04%
2018/05/16	2	11.48	3	11.55	11.55	-1	58,309	0.00%
2018/05/15	13	11.52	10	11.50	11.50	3	59,254	0.01%
2018/05/14	4	11.49	1	11.55	11.55	3	61,504	0.00%
2018/05/11	7	11.46	134	11.54	11.55	-127	62,003	-0.20%	大賣/鉅額交易
2018/05/10	109	11.48	7	11.45	11.40	102	62,410	0.16%	大買/鉅額交易
2018/05/09	77	11.67	74	11.78	11.60	3	62,700	0.00%
2018/05/08	156	11.55	696	11.56	11.65	-540	63,148	-0.86%	大買/大賣/鉅額交易
2018/05/07	20	11.15	5	11.11	11.05	15	62,966	0.02%
2018/05/04	5	11.06	124	11.15	11.15	-119	63,551	-0.19%	大賣/鉅額交易
2018/05/03	4	11.03	7	11.02	11.05	-3	64,015	0.00%
2018/05/02	4	11.08	4	11.06	11.05	0	65,830	0.00%
2018/04/30	136	11.06	2	11.15	11.10	134	68,363	0.20%	大買/鉅額交易
2018/04/27	275.6	11.05	83	11.11	11.10	192.6	70,749	0.27%	大買/鉅額交易
2018/04/26	160	10.97	16	10.95	10.90	144	73,899	0.19%	大買/鉅額交易
2018/04/25	3	11.15	1,470	11.22	11.30	-1,467	73,837	-1.99%	大賣/鉅額交易
2018/04/24	134	11.21	604	11.23	11.25	-470	75,794	-0.62%	大買/大賣/鉅額交易
2018/04/23	51	11.56	14.1	11.55	11.50	36.9	78,896	0.05%
2018/04/20	28	11.89	357	11.89	11.75	-329	81,717	-0.40%	大賣/鉅額交易
2018/04/19	15	11.80	22.2	11.96	12.10	-7.2	82,625	-0.01%
2018/04/18	129	11.73	32.3	11.70	11.70	96.7	84,889	0.11%	大買/
2018/04/17	138	11.61	71	11.89	11.55	67	84,500	0.08%	大買/
2018/04/16	134	12.12	379	12.24	12.00	-245	82,955	-0.30%	大買/大賣/鉅額交易
2018/04/13	29	12.56	3	12.57	12.55	26	82,300	0.03%
2018/04/12	34	12.55	5.5	12.59	12.55	28.5	82,741	0.03%
2018/04/11	323	12.68	15	12.65	12.60	308	82,892	0.37%	大買/鉅額交易
2018/04/10	65	12.75	26	12.75	12.70	39	83,409	0.05%
2018/04/09	61	12.81	8	12.88	12.85	53	83,135	0.06%
2018/04/03	359	12.98	7.3	13.02	13.00	351.7	82,676	0.43%	大買/鉅額交易
2018/04/02	120	13.16	123	13.26	13.15	-3	82,691	0.00%	大買/大賣/
2018/03/31	16	13.06	173	13.11	13.10	-157	82,305	-0.19%	大賣/鉅額交易
2018/03/30	12	12.85	274.1	12.97	13.15	-262.1	82,153	-0.32%	大賣/鉅額交易
2018/03/29	229.1	12.79	303	12.95	12.75	-73.9	81,328	-0.09%	大買/大賣/
2018/03/28	2	12.83	21	12.86	12.90	-19	80,869	-0.02%
2018/03/27	301	12.88	2	12.90	12.90	299	80,815	0.37%	大買/鉅額交易
2018/03/26	183	12.87	113	12.85	12.80	70	80,703	0.09%	大買/大賣/
2018/03/23	137	12.75	103.5	12.71	12.75	33.5	80,538	0.04%	大買/大賣/
2018/03/22	67	12.95	98	13.01	12.95	-31	80,442	-0.04%
2018/03/21	115	13.14	44	13.19	13.05	71	79,934	0.09%	大買/
2018/03/20	117	13.19	119	13.21	13.25	-2	79,361	0.00%	大買/大賣/
2018/03/19	72	13.17	95	13.18	13.15	-23	78,781	-0.03%
2018/03/16	23	13.00	31	13.02	13.10	-8	78,140	-0.01%
2018/03/15	5	12.94	2	13.03	13.00	3	77,841	0.00%
2018/03/14	86	13.04	870	13.04	12.95	-784	77,919	-1.01%	大賣/鉅額交易
2018/03/13	77	12.95	26	12.96	12.95	51	78,640	0.06%
2018/03/12	70	12.91	8	12.96	12.95	62	80,326	0.08%
2018/03/09	110	13.05	133	13.13	13.00	-23	80,349	-0.03%	大買/大賣/
2018/03/08	646	13.12	234	13.10	13.15	412	79,652	0.52%	大買/大賣/鉅額交易
2018/03/07	32	12.78	8	12.74	12.70	24	78,346	0.03%
2018/03/06	43	12.82	1.1	12.80	12.80	41.9	78,476	0.05%
2018/03/05	59	12.79	25.1	12.80	12.75	33.9	79,720	0.04%
2018/03/02	61	12.79	4	12.76	12.80	57	80,414	0.07%
2018/03/01	65.1	12.84	17	12.92	12.90	48.1	80,882	0.06%
2018/02/27	74	12.92	10	12.98	13.00	64	81,151	0.08%
2018/02/26	17	12.97	13.1	12.95	12.95	4	81,790	0.00%
2018/02/23	37.1	12.96	21	12.96	13.00	16.1	81,841	0.02%
2018/02/22	87	12.96	5	12.91	12.90	82	83,506	0.10%
2018/02/21	88	13.22	40	13.19	13.05	48	83,019	0.06%
2018/02/12	133	13.15	27	13.10	13.10	106	81,345	0.13%	大買/鉅額交易
2018/02/09	61	13.13	26	13.18	13.25	35	80,859	0.04%
2018/02/08	30	13.40	78	13.46	13.50	-48	80,770	-0.06%
2018/02/07	20	13.17	75	13.16	13.10	-55	79,950	-0.07%
2018/02/06	101	12.74	102	12.90	12.75	-1	79,561	0.00%	大買/大賣/
2018/02/05	102	13.41	82	13.35	13.40	20	77,588	0.03%	大買/
2018/02/02	3	13.68	72.4	13.75	13.70	-69.4	77,394	-0.09%
2018/02/01	20	13.65	5.1	13.70	13.55	14.9	78,199	0.02%
2018/01/31	59	13.63	57	13.75	13.75	2	78,511	0.00%
2018/01/30	132	14.04	0	0.00	13.85	132	77,829	0.17%	大買/鉅額交易
2018/01/29	102	14.35	10.1	14.48	14.35	91.9	76,320	0.12%	大買/
2018/01/26	115	14.43	101	14.43	14.50	14	76,201	0.02%	大買/大賣/
2018/01/25	109	14.40	155.1	14.49	14.25	-46.1	76,258	-0.06%	大買/大賣/
2018/01/24	147	14.34	285	14.51	14.40	-138	75,597	-0.18%	大買/大賣/鉅額交易
2018/01/23	230	14.38	175.7	14.28	14.20	54.3	74,307	0.07%	大買/大賣/
2018/01/22	151	14.60	286	14.52	14.60	-135	72,295	-0.19%	大買/大賣/鉅額交易
2018/01/19	3	14.03	46	14.15	14.20	-43	69,796	-0.06%
2018/01/18	211	14.02	125	14.09	13.95	86	69,468	0.12%	大買/大賣/
2018/01/17	129	13.98	362	13.96	14.05	-233	67,767	-0.34%	大買/大賣/鉅額交易
2018/01/16	28	13.61	316	13.54	13.75	-288	64,889	-0.44%	大賣/鉅額交易
2018/01/15	58	13.24	66.2	13.21	13.15	-8.2	62,111	-0.01%
2018/01/12	4	12.68	174	12.88	13.00	-170	61,437	-0.28%	大賣/鉅額交易
2018/01/11	80	12.43	8	12.44	12.40	72	59,294	0.12%
2018/01/10	313	12.40	136	12.42	12.40	177	59,905	0.30%	大買/大賣/鉅額交易
2018/01/09	151	12.38	1	12.35	12.35	150	59,887	0.25%	大買/鉅額交易
2018/01/08	1	12.60	12	12.60	12.50	-11	59,742	-0.02%
2018/01/05	57	12.45	3	12.45	12.45	54	60,035	0.09%
2018/01/04	91	12.65	12	12.65	12.50	79	60,220	0.13%
2018/01/03	56	12.50	0	0.00	12.45	56	60,746	0.09%
2018/01/02	4	12.35	8	12.44	12.45	-4	60,777	-0.01%