台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    99
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽瑪 (3511)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.525.5000.0025.150.51030.49%
2024/06/040.326.7500.0026.450.31270.23%
2024/05/3000.00326.2726.30-3126-2.38%
2024/04/2600.00125.9526.00-1123-0.81%
2024/04/2400.000.525.2226.45-0.5121-0.44%
2024/04/2200.00025.4025.0001210.00%
2024/04/150.525.7500.0025.450.51180.42%
2024/04/09025.8500.0025.6001180.00%
2024/04/08225.8300.0025.6021181.69%
2024/04/0100.00126.5526.40-1118-0.85%
2024/03/191.624.6600.0024.601.61191.33%
2024/03/121.126.5000.0026.101.11071.01%
2024/03/04026.3000.0026.1001110.01%
2024/02/27226.9000.0026.7521091.83%
2024/01/230.427.7000.0027.400.41090.35%
2023/12/211028.1000.0027.90101297.70%
2023/12/2000.00128.1028.10-1129-0.77%
2023/12/190.527.9000.0027.100.51280.40%
2023/12/150.129.0000.0028.900.11170.09%
2023/12/080.129.4000.0029.250.11130.08%
2023/12/070.429.3000.0029.250.41120.39%
2023/12/0400.00129.9029.90-1111-0.90%
2023/11/270.428.3500.0028.150.41250.32%
2023/11/210.528.5500.0028.450.51230.40%
2023/11/200.428.5500.0028.450.41330.26%
2023/11/090.128.2000.0028.150.11730.08%
2023/10/180.629.1000.0028.550.61890.31%
2023/10/130.129.9000.0029.700.11960.05%
2023/09/0100.00132.0032.20-1474-0.21%
2023/08/31331.07131.2031.0024680.43%
2023/08/290.430.2500.0030.250.44930.08%
2023/07/04133.3500.0033.3014980.20%
2023/06/0900.00237.4036.75-2460-0.43%
2023/06/0700.00636.3137.35-6414-1.45%
2023/06/05635.3200.0035.2563991.50%
2023/05/30134.2000.0034.2514050.25%
2023/05/16130.8000.0031.6514380.23%
2023/05/15131.9000.0031.8514350.23%
2023/05/02233.8800.0033.7524400.45%
2023/04/26133.4000.0033.6014420.23%
2023/04/20135.8500.0035.7014300.23%
2023/04/10136.3500.0036.2014250.24%
2023/04/06136.9000.0037.0514200.24%
2023/03/29236.9800.0036.8024200.48%
2023/03/28237.4500.0036.9024270.47%
2023/03/27137.8000.0037.9514240.24%
2023/03/13137.4000.0037.3514500.22%
2023/03/0800.00137.8537.85-1493-0.20%
2023/03/03236.33136.5536.3514800.21%
2023/02/23135.4500.0035.6014920.20%
2023/02/22236.00335.7835.55-1500-0.20%
2023/02/1600.00434.9334.90-4532-0.75%
2023/02/15434.50434.4334.4005360.00%
2023/02/14434.8500.0034.9045250.76%
2023/02/10233.5800.0033.0525330.37%
2022/12/01339.52140.0039.5021,8770.11%
2022/11/3000.00138.1538.40-11,956-0.05%
2022/11/29137.9000.0037.5011,9620.05%
2022/11/2500.00336.5036.50-31,949-0.15%
2022/11/1700.00137.4537.90-11,919-0.05%
2022/11/11337.6000.0035.8031,8750.16%
2022/11/0100.00535.6035.70-51,792-0.28%
2022/10/26532.10131.8531.7541,7210.23%
2022/10/25132.9500.0032.2011,7210.06%
2022/10/2400.00533.3032.90-51,781-0.28%
2022/10/17532.0500.0033.9551,7570.28%
2022/10/1400.00533.9033.85-51,750-0.29%
2022/10/13532.40532.8531.9501,7390.00%
2022/10/0500.002340.9339.30-231,673-1.37%
2022/09/2300.00741.0038.40-71,493-0.47%
2022/09/19539.0500.0039.0551,3910.36%
2022/09/13442.41841.9241.30-41,266-0.32%
2022/09/12541.301640.6842.00-111,153-0.95%
2022/09/081741.25442.6540.60131,0421.25%
2022/09/0700.00240.7340.75-2717-0.28%
2022/09/063139.3500.0037.05316314.91%
2022/09/0500.00338.6038.60-3513-0.58%
2022/08/02134.70133.8033.4004870.00%
2022/07/28232.70232.1532.2504730.00%
2022/07/1800.00232.8031.80-2759-0.26%
2022/07/15231.4000.0031.5527460.27%
2022/06/1600.00136.8036.15-1762-0.13%
2022/05/1800.00237.6837.05-2715-0.28%
2022/05/17237.2000.0037.3027090.28%
2022/05/05440.96240.2340.2026550.31%
2022/05/04242.18342.5541.90-1613-0.16%
2022/04/27338.5300.0038.5035100.59%
2022/04/2500.00241.8042.00-2398-0.50%
2022/04/22140.65141.4040.5503400.00%
2022/04/1800.00140.1039.50-1308-0.32%
2022/04/1500.00138.0037.85-1279-0.36%
2022/04/0700.00140.7036.95-1497-0.20%
2022/03/1700.00635.9035.80-6665-0.90%
2022/03/1600.00435.2034.85-4666-0.60%
2022/02/1000.00239.3538.95-2792-0.25%
2022/02/09239.8000.0039.3027980.25%
2022/01/1100.00140.2540.10-11,190-0.08%
2022/01/0500.00643.8943.50-61,182-0.51%
2022/01/04642.7500.0043.0061,0560.57%
2021/12/2300.003.641.0541.60-3.61,106-0.33%
2021/12/2100.00241.3041.35-21,105-0.18%
2021/12/20242.30642.3642.00-41,094-0.37%
2021/12/17640.8300.0041.6061,0360.58%
2021/12/14238.1800.0037.8521,0030.20%
2021/12/13139.1000.0038.9511,0240.10%
2021/12/0300.00140.0539.55-11,053-0.09%
2021/11/23139.1000.0038.7011,3950.07%
2021/11/18140.5000.0040.5011,4400.07%
2021/10/2700.00242.6043.65-21,876-0.11%
2021/10/13139.0000.0038.6012,4020.04%
2021/10/0600.00139.7538.50-12,917-0.03%
2021/10/05138.8500.0038.8013,2990.03%
2021/09/16541.5500.0041.2054,8510.10%
2021/09/08140.4000.0040.3514,9460.02%
2021/09/06242.0500.0040.6024,9380.04%
2021/09/031546.3900.0045.00154,9070.31%
2021/09/02147.75548.5947.25-44,858-0.08%
2021/09/01145.8500.0045.8514,7790.02%
2021/08/31246.1000.0046.6024,7660.04%
2021/08/27346.13345.9044.7504,7290.00%
2021/08/26242.50242.6043.0504,7280.00%
2021/08/25242.0000.0042.8524,7500.04%
2021/08/11445.43244.3044.3524,8330.04%
2021/08/0500.00253.2551.60-24,833-0.04%
2021/08/0400.00249.2049.20-24,661-0.04%
2021/08/0300.00145.5044.75-14,765-0.02%
2021/07/30344.601346.6044.60-104,776-0.21%
2021/07/29245.8000.0046.4024,8640.04%
2021/07/28145.35143.5044.8004,8490.00%
2021/07/26150.40151.7051.2004,7540.00%
2021/07/22849.53949.1648.15-14,668-0.02%
2021/07/21751.23349.4049.4044,6240.09%
2021/07/201049.4710.450.1152.00-0.44,492-0.01%
2021/07/19350.85350.1049.9004,3970.00%
2021/07/16749.25850.5650.80-14,320-0.02%
2021/07/15148.05149.4047.8004,2020.00%
2021/07/14448.29648.3747.40-24,096-0.05%
2021/07/131052.001050.1049.8003,9530.00%
2021/07/121157.76156.6055.30103,7480.27%
2021/07/09452.90554.2855.80-13,355-0.03%
2021/07/08148.603.150.8050.80-2.12,922-0.07%
2021/07/0700.00247.0846.20-22,803-0.07%
2021/07/0600.000.246.0046.00-0.22,428-0.01%
2021/07/0500.00441.7841.85-42,430-0.16%
2021/06/30639.66140.1538.6052,2700.22%
2021/06/2900.00234.0036.50-21,972-0.10%
2021/06/28234.1000.0035.0021,9090.10%
2021/06/25333.2300.0033.1031,8760.16%
2021/06/24132.50133.5033.8001,8480.00%
2021/06/2300.00532.5932.25-51,817-0.28%
2021/06/22431.4000.0031.4541,7500.23%
2021/06/1700.00231.4831.55-21,833-0.11%
2021/06/16231.5000.0031.0521,9570.10%
2021/06/0700.00130.6030.10-12,017-0.05%
2021/06/04131.5000.0031.3511,9940.05%
2021/06/03131.2000.0031.4511,9740.05%
2021/06/02132.5000.0032.6011,8910.05%
2021/06/0100.00133.7534.00-11,857-0.05%
2021/05/3100.00132.0032.00-11,786-0.06%
2021/05/2800.00131.2031.55-11,761-0.06%
2021/05/26229.7500.0030.5521,7200.12%
2021/05/21127.75127.5527.6501,6470.00%
2021/05/19127.0500.0027.2511,6120.06%
2021/05/1100.00132.8531.90-11,395-0.07%
2021/05/10234.35134.3033.8511,2710.08%
2021/05/07132.35232.3032.35-11,200-0.08%
2021/05/06233.23233.0533.0001,1480.00%
2021/05/05130.3500.0030.3511,0330.10%
2021/04/2800.00232.5032.00-21,021-0.20%
2021/04/27231.4000.0031.8529920.20%
2021/04/2100.00031.5531.7009880.00%
2021/04/0100.00232.8033.35-21,029-0.19%
2021/03/31233.1000.0032.5521,0620.19%
2021/03/3000.00233.1032.50-21,068-0.19%
2021/03/23733.90733.7632.6001,4010.00%
2021/03/19533.35933.2433.05-41,398-0.29%
2021/03/18732.13132.9033.3061,2990.46%
2021/03/0200.00130.3529.80-11,937-0.05%
2021/02/020.527.80227.7527.75-1.52,134-0.07%
2021/02/01227.35227.0827.8002,1360.00%
2021/01/29227.8000.0026.9022,1350.09%
2021/01/2700.00126.4026.45-12,185-0.05%
2021/01/21125.3000.0025.2512,3500.04%
2021/01/200.226.3500.0025.700.22,3400.01%
2020/12/29230.60230.0529.4002,2330.00%
2020/12/1700.00133.6032.65-11,978-0.05%
2020/12/161133.161133.5033.4001,8620.00%
2020/12/15131.00132.1031.1001,7350.00%
2020/12/0900.00031.6031.5001,5910.00%
2020/11/3000.00131.3531.30-11,133-0.09%
2020/11/19327.95527.8827.80-2787-0.25%
2020/11/1300.00225.7025.50-2698-0.29%
2020/11/1100.00227.9826.00-2681-0.29%
2020/11/0400.00226.7825.95-2535-0.37%
2020/11/03325.9300.0026.5034920.61%
2020/11/02325.80426.0626.30-1415-0.24%
2020/10/220.624.1000.0024.200.63420.16%
2020/10/16324.93224.7024.3014810.21%
2020/09/2100.00225.1324.95-2780-0.26%
2020/09/18226.0000.0025.6027830.26%
2020/09/17223.7500.0025.4027300.27%
2020/09/110.224.2000.0024.150.27440.02%
2020/08/3100.00224.8524.90-2819-0.24%
2020/08/27224.3000.0024.2028770.23%
2020/08/10124.0500.0023.9019810.10%
2020/08/0600.00424.0923.75-41,007-0.40%
2020/08/0300.00123.5523.60-11,048-0.10%
2020/07/30122.9000.0022.9011,0750.09%
2020/07/27424.3500.0023.2541,1830.34%
2020/07/0800.00126.5027.65-11,173-0.09%
2020/07/07126.2000.0026.2011,1460.09%
2020/07/0300.00228.1527.25-21,140-0.18%
2020/07/02226.7000.0027.4021,1040.18%
2020/06/0300.00127.9028.00-11,125-0.09%
2020/05/28126.7000.0026.9011,1480.09%
2020/05/2700.00127.8527.50-11,147-0.09%
2020/05/15126.6500.0026.9011,0880.09%
2020/05/14829.14828.9928.3001,0580.00%
2020/05/06129.0000.0028.8011,0020.10%
2020/05/0500.00629.8929.45-61,009-0.59%
2020/05/04129.80330.4029.25-2991-0.20%
2020/04/30229.23428.6129.05-2947-0.21%
2020/04/29628.4100.0028.2069270.65%
2020/04/28128.1000.0028.1519290.11%
2020/04/2200.00329.3029.10-3909-0.33%
2020/04/21328.38828.6128.10-5854-0.59%
2020/04/201127.591327.6929.75-2824-0.24%
2020/04/17628.51628.3027.5007910.00%
2020/04/16627.40427.6027.6527610.26%
2020/04/15427.45427.6827.5507620.00%
2020/04/10527.16227.4527.5037550.40%
2020/04/08627.42627.6327.3507580.00%
2020/04/07228.5500.0027.8027480.27%
2020/04/0100.00225.1525.15-2710-0.28%
2020/03/25223.1500.0023.1027490.27%
2020/03/2000.00120.4020.40-1736-0.14%
2020/03/19118.4500.0018.5517380.14%
2020/03/17520.05220.3320.0537310.41%
2020/03/12126.45426.6526.45-3767-0.39%
2020/03/10129.30130.0029.6507860.00%
2020/03/04234.0300.0033.6529090.22%
2020/03/0300.00334.2034.00-3916-0.33%
2020/03/02131.9000.0031.7519070.11%
2020/02/25134.3000.0034.5019970.10%
2020/02/20135.6000.0035.4011,1640.09%
2020/02/1300.00135.9035.30-11,383-0.07%
2020/02/12134.8000.0035.3011,4490.07%
2020/01/30137.5500.0037.1012,9160.03%
2020/01/0600.00139.7039.60-13,091-0.03%
2019/12/3100.00141.8541.70-13,133-0.03%
2019/12/2700.00542.3342.25-53,165-0.16%
2019/12/26342.50742.4442.40-43,170-0.13%
2019/12/24140.8500.0040.7513,2740.03%
2019/12/205041.0000.0040.95503,3671.48%
2019/12/16140.15141.1041.3003,4090.00%
2019/12/13640.8000.0040.5563,4210.18%
2019/12/12341.0700.0040.9033,4180.09%
2019/12/11341.25141.6041.6023,4250.06%
2019/12/09342.5500.0042.5033,4160.09%
2019/12/0400.00344.3743.65-33,433-0.09%
2019/11/29644.101344.1443.95-73,399-0.21%
2019/11/28142.8000.0042.8013,3660.03%
2019/11/26343.3300.0043.5033,5540.08%
2019/11/25342.85242.9042.8013,6250.03%
2019/11/22444.0500.0043.4043,7320.11%
2019/11/20146.1525.845.6345.40-24.84,088-0.61%
2019/11/19145.35246.0046.15-14,081-0.02%
2019/11/18144.80144.7544.9004,0320.00%
2019/11/151245.291545.3045.45-34,059-0.07%
2019/11/14143.35143.5043.4004,0150.00%
2019/11/11145.65244.9344.35-14,205-0.02%
2019/11/08548.365348.9647.05-484,195-1.14%
2019/11/07347.43247.1846.5014,0300.02%
2019/11/06148.45248.6549.00-13,943-0.03%
2019/11/05246.93147.3547.9513,7860.03%
2019/11/04946.062046.1946.85-113,528-0.31%
2019/11/011042.81642.6042.6043,1460.13%
2019/10/31742.0900.0040.8073,0130.23%
2019/10/3000.00142.5041.95-12,992-0.03%
2019/10/29542.11841.8642.55-32,923-0.10%
2019/10/28240.3000.0040.1022,7980.07%
2019/10/24341.1700.0041.0032,7870.11%
2019/10/23141.102.341.1440.65-1.32,720-0.05%
2019/10/22140.90339.6240.65-22,706-0.07%
2019/10/18138.70538.7938.65-42,737-0.15%
2019/10/1700.00138.1038.05-12,723-0.04%
2019/10/16137.85237.8037.50-12,742-0.04%
2019/10/1500.00237.2537.65-22,744-0.07%
2019/10/09337.0800.0036.6532,7520.11%
2019/10/08638.15338.0037.6032,7540.11%
2019/10/041.739.7500.0039.751.72,8350.06%
2019/10/03241.0800.0041.0022,8300.07%
2019/10/02242.20141.8041.7512,8380.04%
2019/10/01742.61942.8442.00-22,855-0.07%
2019/09/261441.581841.3942.00-42,935-0.14%
2019/09/25239.95340.4840.65-12,936-0.03%
2019/09/24239.95340.2539.80-12,924-0.03%
2019/09/23339.850.240.0540.202.82,9170.10%
2019/09/20139.751.239.7139.70-0.22,913-0.01%
2019/09/19139.451139.7539.25-102,902-0.34%
2019/09/18139.851840.0839.85-172,879-0.59%
2019/09/17740.47740.5740.5002,8680.00%
2019/09/16640.81440.1540.2522,8650.07%
2019/09/12541.44141.0541.0542,8520.14%
2019/09/11641.98441.7041.2522,8490.07%
2019/09/10640.73741.5641.85-12,835-0.04%
2019/09/09841.77341.4040.7552,8020.18%
2019/09/06642.80742.1442.25-12,811-0.04%
2019/09/051042.3500.0042.00102,9020.34%
2019/09/041141.90141.7042.35102,9500.34%
2019/09/03542.47541.8541.5502,9420.00%
2019/08/30443.83143.9042.1532,8930.10%
2019/08/29143.45344.1743.80-22,777-0.07%
2019/08/2800.00343.0343.30-32,697-0.11%
2019/08/27942.92942.6442.4502,6150.00%
2019/08/262443.751343.3742.10112,4870.44%
2019/08/23142.20441.1042.55-32,178-0.14%
2019/08/2200.00239.4038.70-22,041-0.10%
2019/08/21439.0000.0038.9042,0180.20%
2019/08/20140.35139.7539.8001,9860.00%
2019/08/16940.491440.3539.45-51,897-0.26%
2019/08/14439.80439.2538.0501,6800.00%
2019/08/13338.30438.8138.70-11,632-0.06%
2019/08/1200.00237.9837.20-21,588-0.13%
2019/08/08236.95236.4037.1501,5700.00%
2019/07/30536.83236.7535.6531,6140.19%
2019/07/2900.00237.4537.20-21,623-0.12%
2019/07/26337.50137.5037.5021,6660.12%
2019/07/25238.00238.0537.9501,6900.00%
2019/07/24238.2500.0037.8021,7340.12%
2019/07/23438.48337.8037.4511,7490.06%
2019/07/2200.00137.6537.05-11,710-0.06%
2019/07/17236.0500.0036.0021,7350.12%
2019/07/1100.00137.1036.85-11,942-0.05%
2019/07/10439.18539.5137.80-11,967-0.05%
2019/07/08238.45237.7038.0001,9300.00%
2019/07/05338.42238.2037.8011,9310.05%
2019/07/04337.45137.3037.3021,9270.10%
2019/07/03438.60238.3037.8521,9500.10%
2019/07/021235.201436.2337.10-21,859-0.11%
2019/06/2500.000.132.9032.85-0.12,0780.00%
2019/06/1300.00236.5535.80-22,917-0.07%
2019/06/12835.521135.8536.65-32,891-0.10%
2019/06/11333.3500.0033.3532,8850.10%
2019/06/0300.00132.5532.50-13,515-0.03%
2019/05/30232.10231.6031.7503,5610.00%
2019/05/2700.001331.4030.85-133,686-0.35%
2019/05/2300.00132.4532.10-13,685-0.03%
2019/05/2100.00233.4533.95-23,676-0.05%
2019/05/16335.08334.7334.2503,6630.00%
2019/05/15434.43234.3034.1023,6470.05%
2019/05/1400.00132.8533.55-13,632-0.03%
2019/05/13433.9400.0033.8543,6230.11%
2019/05/10234.6300.0034.2523,6260.06%
2019/05/0900.003.137.5634.85-3.13,605-0.09%
2019/05/08137.2000.0038.1013,5660.03%
2019/05/07137.60637.5837.60-53,552-0.14%
2019/05/0600.00138.6538.10-13,548-0.03%
2019/05/0200.001137.7038.20-113,475-0.32%
2019/04/260.440.5500.0039.400.43,3560.01%
2019/04/22241.4500.0041.4023,2610.06%
2019/04/19241.9000.0041.9023,2410.06%
2019/04/18342.173.642.3542.70-0.63,202-0.02%
2019/04/161540.521540.4840.6503,0200.00%
2019/04/1500.00539.0340.20-52,969-0.17%
2019/04/12638.63538.5137.8012,9200.03%
2019/04/10739.06539.3439.7522,8670.07%
2019/04/09340.35240.4539.3012,8290.04%
2019/04/08241.80542.1542.00-32,762-0.11%
2019/04/03242.15141.6041.7012,6690.04%
2019/04/02842.46542.6841.7032,6440.11%
2019/04/01240.90240.9840.6502,5840.00%
2019/03/29542.03441.2340.5012,5500.04%
2019/03/28443.85541.8441.00-12,483-0.04%
2019/03/27640.59240.6040.7542,3810.17%
2019/03/26340.60440.9139.90-12,332-0.04%
2019/03/257641.067540.0641.2012,2550.04%
2019/03/22439.6400.0039.5042,1390.19%
2019/03/21239.30141.6041.4512,0410.05%
2019/03/2000.00235.9038.65-21,861-0.11%
2019/03/192134.75234.6535.15191,7331.10%
2019/03/18432.81633.5035.00-21,668-0.12%
2019/03/15532.7400.0033.1551,5820.32%
2019/03/14131.0000.0030.7011,5360.07%
2019/03/0800.00326.3026.65-31,312-0.23%
2019/03/0500.00625.6925.55-61,182-0.51%
2019/03/04325.3000.0026.0031,1620.26%
2019/02/27125.1500.0024.3511,1220.09%
2019/02/2600.00122.6024.25-11,070-0.09%
2019/02/21122.60222.8022.50-11,136-0.09%
2019/02/20122.60222.9022.35-11,178-0.08%
2019/02/19322.67122.9022.9021,3690.15%
2019/02/18122.20122.4022.1001,3850.00%
2019/02/15422.05422.2821.7501,4210.00%
2019/02/14121.50321.9321.80-21,474-0.14%
2019/02/12222.2000.0021.8021,4840.13%
2019/02/11221.55320.6821.60-11,516-0.07%
2019/01/28120.4500.0020.4511,5670.06%
2019/01/25220.90320.9021.00-11,618-0.06%
2019/01/22121.2500.0020.8011,7460.06%
2019/01/17221.60221.6021.6002,0260.00%
2019/01/16121.75121.9021.6502,0330.00%
2019/01/15121.50121.6521.5502,0300.00%
2019/01/1400.00221.5321.60-22,031-0.10%
2019/01/09222.00222.1521.5002,0220.00%
2019/01/08422.10221.9022.2022,0180.10%
2019/01/0400.00220.5520.55-22,021-0.10%
2019/01/03121.40121.6521.0502,0190.00%
2018/12/22524.10224.1523.2032,1330.14%
2018/12/17423.70423.7023.7502,1790.00%
2018/12/13423.95223.8524.5522,2050.09%
2018/12/12223.15323.3023.30-12,304-0.04%
2018/12/11222.80223.1022.8002,3250.00%
2018/12/06727.10826.7625.00-12,523-0.04%
2018/12/05925.241225.7826.00-32,387-0.13%
2018/12/04724.56924.3825.10-22,372-0.08%
2018/12/03524.21724.1923.80-22,414-0.08%
2018/11/30423.23423.3823.3002,5560.00%
2018/11/29423.6300.0023.1542,6220.15%
2018/11/28423.05323.2722.9512,6290.04%
2018/11/27222.40422.6522.90-22,617-0.08%
2018/11/22223.1000.0022.6522,5840.08%
2018/11/21123.55223.6023.65-12,546-0.04%
2018/11/20623.27223.4523.1042,5170.16%
2018/11/16225.60826.1022.95-62,445-0.25%
2018/11/15123.75123.9524.6002,2520.00%
2018/11/09222.10222.2522.2502,1510.00%
2018/11/08222.50422.9322.95-22,160-0.09%
2018/11/07222.15222.0522.0502,1420.00%
2018/11/05223.101023.4523.15-82,172-0.37%
2018/11/02323.8000.0023.4532,1490.14%
2018/11/011122.71423.0922.9072,1120.33%
2018/10/3100.00322.3722.75-32,086-0.14%
2018/10/30120.90121.1021.1502,0450.00%
2018/10/293.322.65322.2021.500.32,0610.01%
2018/10/26222.58323.3222.35-12,044-0.05%
2018/10/25522.2300.0022.4551,9530.26%
2018/10/19118.8000.0018.8012,0900.05%
2018/10/1700.00119.3019.40-12,255-0.04%
2018/10/0500.00321.9522.05-32,601-0.12%
2018/10/02223.05223.4523.3002,6660.00%
2018/09/21223.25322.9023.15-12,583-0.04%
2018/09/20124.1500.0022.9512,5640.04%
2018/09/18625.39225.1523.2542,4880.16%
2018/09/14324.72825.4324.30-52,334-0.21%
2018/09/13123.45224.4824.50-12,121-0.05%
2018/09/12523.0500.0022.3052,0730.24%
2018/09/10424.75222.7023.1022,0180.10%
2018/09/07223.8300.0023.7521,9130.10%
2018/09/05322.5000.0022.7031,6880.18%
2018/08/2400.00119.1019.05-11,617-0.06%
2018/08/1600.00319.0019.30-31,563-0.19%
2018/08/15120.3000.0019.2011,5470.06%
2018/08/07325.0500.0024.2031,4030.21%
2018/08/03125.10225.0524.85-11,352-0.07%
2018/08/02224.1000.0024.9021,3060.15%
2018/07/2600.00123.5024.10-11,075-0.09%
2018/07/25125.00123.8524.8009760.00%
2018/07/23121.60221.7522.70-1828-0.12%
2018/07/19320.6500.0020.4537180.42%
2018/07/1800.00121.7520.95-1639-0.16%
2018/07/17118.4000.0019.8015100.20%
2018/07/1300.00119.9519.15-1455-0.22%
2018/07/12119.00119.3519.9004240.00%
2018/07/11119.00218.9319.55-1391-0.26%
2018/07/1000.00118.3519.40-1327-0.31%
2018/07/0900.00217.6517.65-2256-0.78%
矽瑪 相關文章