力旺 (3529)-亞東券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	3022.50	0	0.00	3000.00	2	671	0.30%
2024/11/19	1	2850.00	3	2935.00	2900.00	-2	645	-0.31%
2024/11/18	0	0.00	3	2938.33	2895.00	-3	633	-0.47%
2024/11/12	1	3065.00	0	0.00	3075.00	1	610	0.16%
2024/11/08	0	0.00	0	3510.00	3505.00	0	569	0.00%
2024/11/01	2	3115.00	0	0.00	3260.00	2	587	0.34%
2024/10/29	0	0.00	1	3045.00	3110.00	-1	571	-0.17%
2024/10/24	1	3330.00	0	0.00	3200.00	1	553	0.18%
2024/10/22	0	0.00	2	3300.00	3340.00	-2	538	-0.37%
2024/10/18	0	0.00	1	3040.00	3045.00	-1	528	-0.19%
2024/10/15	0	0.00	1	3100.00	3200.00	-1	521	-0.19%
2024/10/08	1	2880.00	1	2960.00	2965.00	0	514	0.00%
2024/10/04	0	0.00	1	2990.00	3000.00	-1	502	-0.20%
2024/10/01	0	0.00	0	2770.00	2740.00	0	473	0.00%
2024/09/30	0	2605.00	1	2679.96	2630.00	-1	465	-0.21%
2024/09/27	0	2695.00	0	0.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	1	2395.00	2395.00	-1	416	-0.24%
2024/09/24	1	2155.00	0	0.00	2180.00	1	415	0.24%
2024/09/23	0	0.00	1	2190.00	2220.00	-1	410	-0.24%
2024/09/19	2	2277.50	0	0.00	2265.00	2	400	0.50%
2024/09/18	0	0.00	1	2280.00	2265.00	-1	398	-0.25%
2024/09/05	1	2440.00	0	0.00	2360.00	1	451	0.22%
2024/09/04	0	0.00	3	2351.67	2430.00	-3	453	-0.66%
2024/09/02	0	0.00	1	2570.00	2570.00	-1	454	-0.22%
2024/08/30	3	2670.00	2	2642.50	2635.00	1	463	0.22%
2024/08/29	0	0.00	2	2587.50	2590.00	-2	466	-0.43%
2024/08/28	1	2555.00	0	0.00	2555.00	1	466	0.21%
2024/08/26	0	0.00	1	2555.00	2540.00	-1	480	-0.21%
2024/08/23	1	2545.00	2	2555.00	2560.00	-1	485	-0.21%
2024/08/21	1	2575.00	0	0.00	2555.00	1	495	0.20%
2024/08/20	0	0.00	1	2690.00	2645.00	-1	495	-0.20%
2024/08/14	2	2395.00	0	2425.00	2435.00	2	491	0.41%
2024/08/12	0	0.00	1	2235.00	2230.00	-1	486	-0.21%
2024/08/08	0	0.00	1	2250.00	2230.00	-1	501	-0.20%
2024/08/06	6	2019.17	1	2015.00	2015.00	5	486	1.03%
2024/08/05	2	1975.00	4	1953.75	1980.00	-2	490	-0.41%
2024/08/02	1	2120.00	3	2105.00	2110.00	-2	485	-0.41%
2024/07/29	0	0.00	3	2340.00	2340.00	-3	512	-0.59%
2024/07/26	1	2305.00	0	0.00	2290.00	1	510	0.20%
2024/07/23	1	2500.00	0	0.00	2460.00	1	519	0.19%
2024/07/18	0	0.00	1	2460.00	2600.00	-1	549	-0.18%
2024/07/17	0	0.00	1	2605.00	2585.00	-1	555	-0.18%
2024/07/16	2	2740.00	0	0.00	2750.00	2	567	0.35%
2024/07/12	1	2820.00	0	0.00	2685.00	1	588	0.17%
2024/07/11	0	0.00	2.2	2872.09	2900.00	-2.2	581	-0.37%
2024/07/10	2	2757.50	0	0.00	2780.00	2	578	0.35%
2024/07/09	1	2590.00	2	2640.00	2785.00	-1	584	-0.17%
2024/07/08	0	0.00	0	2605.00	2600.00	0	592	0.00%
2024/07/05	0	2610.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	1	2655.00	1	2620.00	2620.00	0	608	0.00%
2024/07/03	2.1	2572.20	2	2595.00	2560.00	0.1	615	0.01%
2024/06/26	1	2700.00	2	2627.50	2675.00	-1	636	-0.16%
2024/06/25	1	2595.00	1	2775.00	2595.00	0	637	0.00%
2024/06/21	0	0.00	0.1	2666.00	2615.00	-0.1	653	-0.02%
2024/06/20	1.2	2780.00	1	2830.00	2710.00	0.2	651	0.03%
2024/06/19	1	2780.00	0	0.00	2765.00	1	651	0.15%
2024/06/18	1	2785.00	3	2796.67	2810.00	-2	650	-0.31%
2024/06/17	2	2720.00	0	0.00	2720.00	2	647	0.31%
2024/06/13	0	0.00	1	2735.00	2690.00	-1	651	-0.15%
2024/06/03	1	2230.00	0	0.00	2200.00	1	643	0.16%
2024/05/28	0	0.00	0.2	2330.22	2330.00	-0.2	650	-0.03%
2024/05/27	0.1	2297.28	0	0.00	2290.00	0.1	655	0.01%
2024/05/23	2	2285.00	0	0.00	2295.00	2	660	0.30%
2024/05/22	0.1	2344.04	0	0.00	2330.00	0.1	666	0.02%
2024/05/07	0	0.00	2	2145.00	2260.00	-2	702	-0.28%
2024/04/25	3	1986.67	0	0.00	1930.00	3	657	0.46%
2024/04/23	2	1985.00	0	0.00	2065.00	2	645	0.31%
2024/04/22	0	0.00	13	2001.92	1975.00	-13	638	-2.04%
2024/04/19	5	2260.00	0	0.00	2190.00	5	624	0.80%
2024/04/16	0	0.00	0	2305.00	2305.00	0	607	0.00%
2024/04/15	3	2340.05	0	2380.00	2345.00	3	613	0.49%
2024/04/12	0	0.00	0	2465.00	2480.00	0	608	0.00%
2024/04/11	0	0.00	0	2360.00	2340.00	0	596	0.00%
2024/04/10	0	2310.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2432.50	0	0.00	2355.00	0	587	0.00%
2024/04/01	0	0.00	0	2535.00	2515.00	0	582	0.00%
2024/03/29	0	2495.00	0	2490.00	2490.00	0	584	0.00%
2024/03/28	0	2422.50	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2504.82	0	2475.00	2475.00	1	573	0.17%
2024/03/26	1	2539.98	0	2585.00	2520.00	1	568	0.18%
2024/03/25	0	2542.50	0	2575.00	2505.00	0	563	0.00%
2024/03/22	0	2480.00	1	2465.04	2495.00	-1	570	-0.18%
2024/03/21	1	2584.95	0	2550.00	2515.00	1	565	0.18%
2024/03/20	1	2594.94	0	0.00	2505.00	1	569	0.18%
2024/03/19	0	2548.00	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	2700.00	1	2769.94	2700.00	-1	563	-0.18%
2024/03/15	3	2704.99	0	0.00	2700.00	3	568	0.53%
2024/03/14	0	2735.00	0	2760.00	2735.00	0	573	0.00%
2024/03/13	0	2620.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2698.33	1	2695.00	2680.00	-1	563	-0.18%
2024/03/11	0	2717.50	0	2740.00	2750.00	0	558	0.00%
2024/03/08	0	2735.00	0	2765.00	2750.00	0	554	0.00%
2024/03/07	0	2850.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2875.00	0	2910.00	2900.00	0	555	0.00%
2024/03/05	0	2915.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2965.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	1	2775.19	2855.00	-1	558	-0.18%
2024/02/29	0	0.00	1	2655.04	2710.00	-1	552	-0.18%
2024/02/27	0	2670.00	0	2700.00	2680.00	0	545	0.00%
2024/02/26	3	2708.34	2	2720.00	2730.00	1	540	0.19%
2024/02/23	1	2834.90	1	2765.05	2755.00	0	537	0.00%
2024/02/22	0	2817.50	0	2863.33	2845.00	0	532	0.00%
2024/02/21	0	2827.50	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2885.02	1	2925.02	2920.00	0	529	0.00%
2024/02/19	0	2865.00	5	2834.01	2870.00	-5	530	-0.94%
2024/02/16	1	2930.12	0	0.00	2925.00	1	534	0.19%
2024/02/05	0	0.00	0.1	3005.00	2955.00	-0.1	529	-0.01%
2024/02/02	0.1	3040.00	3	3075.00	3025.00	-3	532	-0.55%
2024/01/29	1	2610.00	0	0.00	2605.00	1	529	0.19%
2024/01/23	1	2650.00	0	0.00	2630.00	1	550	0.18%
2024/01/19	7	2556.43	0	0.00	2540.00	7	547	1.28%
2024/01/08	0	0.00	1	2455.00	2470.00	-1	573	-0.17%
2024/01/02	1	2475.00	0	0.00	2410.00	1	600	0.17%
2023/12/29	1	2435.00	0	0.00	2450.00	1	610	0.16%
2023/12/25	0	0.00	1	2490.00	2495.00	-1	656	-0.15%
2023/12/18	2	2477.50	0	0.00	2465.00	2	687	0.29%
2023/10/02	0	0.00	0.1	2075.00	2105.00	-0.1	580	-0.01%
2023/09/27	0	0.00	1	1960.00	1980.00	-1	561	-0.18%
2023/09/13	0	0.00	0	2050.00	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1910.00	1875.00	0	441	0.00%
2023/08/24	0	0.00	1	1795.02	1795.00	-1	511	-0.20%
2023/08/17	1	1745.20	1	1810.00	1810.00	0	532	0.00%
2023/08/11	0	1940.00	0	0.00	1945.00	0	530	0.00%
2023/08/10	1	1785.00	1	1810.00	1845.00	0	527	0.00%
2023/08/09	1	1850.00	0	0.00	1820.00	1	514	0.19%
2023/08/08	0	0.00	1	1735.00	1740.00	-1	509	-0.20%
2023/08/07	1	1735.00	0	0.00	1730.00	1	508	0.20%
2023/08/01	0	0.00	0	1850.00	1835.00	0	504	0.00%
2023/07/31	0	1875.00	1	1850.00	1855.00	-1	504	-0.20%
2023/07/28	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	0.00	1	1910.00	1905.00	-1	503	-0.20%
2023/07/25	2	1925.00	2	1915.00	1900.00	0	510	0.00%
2023/07/24	1	1975.00	1	2005.00	1965.00	0	512	0.00%
2023/07/19	1	2115.00	0	0.00	2050.00	1	516	0.19%
2023/07/18	1	2115.00	1	2175.00	2130.00	0	516	0.00%
2023/07/17	1	2155.00	0	0.00	2140.00	1	518	0.19%
2023/07/12	0	0.00	1	2095.00	2075.00	-1	517	-0.19%
2023/07/11	1	2065.00	0	0.00	2045.00	1	516	0.19%
2023/06/16	1	2295.00	0	0.00	2290.00	1	582	0.17%
2023/06/13	0	0.00	1	2305.00	2365.00	-1	585	-0.17%
2023/06/02	1	1880.00	1	1920.00	1920.00	0	564	0.00%
2023/05/25	0	0.00	1	1865.00	1825.00	-1	585	-0.17%
2023/05/24	1	1815.00	0	0.00	1835.00	1	581	0.17%
2023/05/15	0	0.00	2	1840.00	1840.00	-2	595	-0.34%
2023/05/12	2	1802.50	1	1830.00	1805.00	1	611	0.16%
2023/05/11	1	1815.00	0	0.00	1805.00	1	624	0.16%
2023/05/03	1	1860.00	1	1880.00	1890.00	0	680	0.00%
2023/04/11	0	0.00	1	2000.00	2035.00	-1	711	-0.14%
2023/03/29	1	1920.00	0	0.00	1860.00	1	744	0.13%
2023/03/06	0	0.00	1.1	1998.30	1935.00	-1.1	793	-0.13%
2023/03/03	1.1	1982.17	1	2005.00	1975.00	0.1	796	0.01%
2023/02/24	0	1870.00	0	0.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1765.00	1765.00	0	805	0.00%
2023/02/20	0	0.00	3	1680.00	1680.00	-3	857	-0.35%
2023/02/14	1	1625.00	0	0.00	1615.00	1	919	0.11%
2023/02/13	2	1640.00	0	0.00	1625.00	2	938	0.21%
2023/02/10	1	1625.00	2	1670.00	1670.00	-1	962	-0.10%
2023/02/09	1	1670.00	0	0.00	1655.00	1	966	0.10%
2023/02/06	0	0.00	0	1715.00	1740.00	0	957	0.00%
2023/02/02	0	1740.00	1	1675.58	1725.00	-1	990	-0.10%
2023/02/01	1	1630.00	0	0.00	1630.00	1	1,007	0.10%
2023/01/31	0	1610.00	0	1610.00	1620.00	0	1,025	0.00%
2023/01/30	0	1605.00	1	1630.00	1615.00	-1	1,048	-0.10%
2023/01/13	0	0.00	3	1518.33	1515.00	-3	1,090	-0.27%
2023/01/09	0	0.00	3	1485.00	1495.00	-3	1,160	-0.26%
2023/01/04	0	0.00	1	1400.00	1405.00	-1	1,229	-0.08%
2023/01/03	1	1390.00	0	0.00	1395.00	1	1,238	0.08%
2022/12/29	1	1315.00	0	0.00	1330.00	1	1,256	0.08%
2022/12/22	1	1370.00	0	0.00	1335.00	1	1,328	0.08%
2022/12/19	2	1455.00	2	1465.40	1470.00	0	1,392	0.00%
2022/12/16	2	1455.00	2	1475.00	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	1	1510.00	1500.00	-1	1,422	-0.07%
2022/12/09	0	0.00	1	1465.00	1490.00	-1	1,434	-0.07%
2022/12/08	1	1445.00	1	1425.00	1445.00	0	1,440	0.00%
2022/12/07	1	1435.00	1	1435.00	1420.00	0	1,451	0.00%
2022/12/06	2	1480.00	1	1485.00	1460.00	1	1,456	0.07%
2022/12/05	4	1523.75	0	0.00	1480.00	4	1,465	0.27%
2022/12/01	1	1510.00	2	1530.00	1510.00	-1	1,477	-0.07%
2022/11/30	0	0.00	2	1472.50	1460.00	-2	1,479	-0.14%
2022/11/29	2	1455.00	0	0.00	1455.00	2	1,487	0.13%
2022/11/28	1	1505.00	1	1485.00	1485.00	0	1,495	0.00%
2022/11/25	2	1517.50	0	0.00	1495.00	2	1,503	0.13%
2022/11/24	0	0.00	1	1515.00	1540.00	-1	1,508	-0.07%
2022/11/23	1	1485.00	1	1515.00	1475.00	0	1,516	0.00%
2022/11/22	2	1460.00	0	0.00	1485.00	2	1,530	0.13%
2022/11/18	1	1535.00	1	1550.00	1525.00	0	1,533	0.00%
2022/11/17	2	1560.00	3	1551.67	1540.00	-1	1,534	-0.07%
2022/11/16	1	1480.00	2	1487.50	1530.00	-1	1,524	-0.07%
2022/11/14	1	1405.00	1	1420.00	1420.00	0	1,506	0.00%
2022/11/09	0	0.00	2	1240.00	1255.00	-2	1,500	-0.13%
2022/11/08	2	1205.00	2	1235.00	1175.00	0	1,505	0.00%
2022/11/07	1	1175.00	3	1195.00	1170.00	-2	1,515	-0.13%
2022/11/03	1	1095.00	0	0.00	1150.00	1	1,517	0.07%
2022/11/02	1	1110.00	0	0.00	1120.00	1	1,516	0.07%
2022/11/01	1	1115.00	1	1130.00	1125.00	0	1,520	0.00%
2022/10/31	2	1087.50	0	0.00	1075.00	2	1,518	0.13%
2022/10/27	2	1020.00	2	1027.50	1075.00	0	1,496	0.00%
2022/10/26	1	950.00	1	963.00	978.00	0	1,502	0.00%
2022/10/25	1	956.00	1	968.00	968.00	0	1,490	0.00%
2022/10/24	0	0.00	1	1025.00	1010.00	-1	1,478	-0.07%
2022/10/20	1	1015.00	1	1025.00	1025.00	0	1,481	0.00%
2022/10/19	1	1065.00	0	0.00	1030.00	1	1,478	0.07%
2022/10/12	1	1025.00	2	1027.50	1015.00	-1	1,464	-0.07%
2022/10/11	1	1145.00	6	1145.83	1120.00	-5	1,452	-0.34%
2022/10/07	5	1246.00	1	1245.00	1240.00	4	1,463	0.27%
2022/10/06	0	0.00	1	1280.00	1310.00	-1	1,469	-0.07%
2022/09/30	1	1105.00	1	1115.00	1145.00	0	1,461	0.00%
2022/09/28	1	1065.00	1	1070.00	1090.00	0	1,456	0.00%
2022/09/27	1	1070.00	1	1090.00	1100.00	0	1,449	0.00%
2022/09/26	1	1140.00	1	1190.00	1115.00	0	1,434	0.00%
2022/09/23	2	1252.50	1	1320.00	1215.00	1	1,421	0.07%
2022/09/22	0	0.00	1	1325.00	1330.00	-1	1,410	-0.07%
2022/09/20	1	1315.00	0	0.00	1275.00	1	1,402	0.07%
2022/09/19	1	1275.00	1	1265.00	1270.00	0	1,398	0.00%
2022/09/16	1	1280.00	1	1280.00	1280.00	0	1,394	0.00%
2022/09/15	2	1392.50	1	1405.00	1335.00	1	1,404	0.07%
2022/09/14	1	1375.00	1	1390.00	1390.00	0	1,404	0.00%
2022/09/13	1	1395.00	1	1430.00	1400.00	0	1,401	0.00%
2022/09/12	1	1390.00	1	1410.00	1385.00	0	1,397	0.00%
2022/09/02	1	1360.00	1	1395.00	1325.00	0	1,374	0.00%
2022/09/01	1	1375.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/31	0	0.00	1	1405.00	1385.00	-1	1,356	-0.07%
2022/08/30	1	1390.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/26	1	1480.00	1	1510.00	1410.00	0	1,314	0.00%
2022/08/22	1	1390.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	1	1475.00	1	1480.00	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	1	1430.00	1450.00	-1	1,278	-0.08%
2022/08/15	1	1400.00	1	1410.00	1390.00	0	1,262	0.00%
2022/08/12	2	1240.00	2	1255.00	1315.00	0	1,245	0.00%
2022/08/01	1	1120.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/25	1	1125.00	0	0.00	1160.00	1	1,222	0.08%
2022/07/22	0	0.00	0.1	1185.00	1165.00	-0.1	1,236	-0.01%
2022/07/20	0.1	1185.00	0	0.00	1195.00	0.1	1,244	0.01%
2022/07/19	0	0.00	0.1	1100.00	1090.00	-0.1	1,252	-0.01%
2022/07/18	0.1	1127.50	0	0.00	1130.00	0.1	1,237	0.01%
2022/07/15	1	977.00	0	0.00	1030.00	1	1,219	0.08%
2022/07/14	1	929.00	1	910.00	969.00	0	1,201	0.00%
2022/07/13	0	918.86	1	953.00	936.00	-1	1,185	-0.08%
2022/07/11	1	1005.00	0	0.00	998.00	1	1,155	0.09%
2022/07/07	0	1010.00	2	957.50	1010.00	-2	1,125	-0.18%
2022/07/06	1	996.00	22	979.77	924.00	-21	1,104	-1.90%
2022/06/30	1	1095.00	1	1035.00	1035.00	0	1,049	0.00%
2022/06/23	1	1130.00	1	1135.00	1125.00	0	1,030	0.00%
2022/06/22	3	1193.33	1	1145.00	1145.00	2	1,013	0.20%
2022/06/21	1	1230.00	1	1245.00	1270.00	0	1,002	0.00%
2022/06/20	1	1230.00	3	1248.33	1240.00	-2	994	-0.20%
2022/06/17	1	1225.00	1	1245.00	1225.00	0	989	0.00%
2022/06/15	2	1290.00	1	1275.00	1275.00	1	993	0.10%
2022/06/14	1	1305.00	2	1317.50	1315.00	-1	996	-0.10%
2022/06/13	1	1350.00	0	0.00	1360.00	1	997	0.10%
2022/06/08	2	1482.50	0	0.00	1460.00	2	993	0.20%
2022/06/07	2	1507.50	1	1515.00	1500.00	1	990	0.10%
2022/06/01	1	1595.00	0	0.00	1580.00	1	1,006	0.10%
2022/05/27	0	0.00	1	1430.00	1450.00	-1	985	-0.10%
2022/05/26	2	1372.50	2	1400.00	1380.00	0	990	0.00%
2022/05/25	2	1390.00	0	0.00	1390.00	2	998	0.20%
2022/05/23	3	1458.33	2	1460.00	1440.00	1	984	0.10%
2022/05/18	1	1410.00	1	1440.00	1410.00	0	964	0.00%
2022/05/17	1	1385.00	2	1367.50	1405.00	-1	949	-0.11%
2022/05/16	2	1322.50	1	1345.00	1315.00	1	950	0.11%
2022/05/13	0	0.00	2	1330.00	1350.00	-2	940	-0.21%
2022/05/12	2	1290.00	3	1296.67	1265.00	-1	925	-0.11%
2022/05/11	1	1220.00	1	1235.00	1220.00	0	916	0.00%
2022/05/06	2	1222.50	0	0.00	1200.00	2	911	0.22%
2022/05/04	1	1285.00	1	1270.00	1275.00	0	899	0.00%
2022/04/29	1	1205.00	1	1215.00	1285.00	0	892	0.00%
2022/04/28	1	1180.00	2	1202.50	1205.00	-1	872	-0.11%
2022/04/26	4	1103.68	4	1103.75	1105.00	0	832	0.00%
2022/04/25	1	1125.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	5	1260.00	5	1253.00	1245.00	0	800	0.00%
2022/04/21	2	1400.00	0	0.00	1380.00	2	801	0.25%
2022/04/20	5	1424.00	2	1440.00	1420.00	3	806	0.37%
2022/04/19	1	1410.00	1	1395.00	1395.00	0	812	0.00%
2022/04/18	1	1380.00	1	1410.00	1410.00	0	812	0.00%
2022/04/15	0	1455.00	0	0.00	1380.00	0	809	0.00%
2022/04/12	0	0.00	9	1483.89	1435.00	-9	814	-1.10%
2022/04/08	1	1580.00	0	0.00	1570.00	1	806	0.12%
2022/04/07	2	1667.50	0	0.00	1650.00	2	801	0.25%
2022/04/01	1	1770.00	0	0.00	1760.00	1	798	0.13%
2022/03/29	0	0.00	1	1780.00	1800.00	-1	804	-0.12%
2022/03/28	2	1667.50	2	1692.50	1730.00	0	811	0.00%
2022/03/25	0	0.00	1	1760.00	1760.00	-1	812	-0.12%
2022/03/24	1	1725.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	0	0.00	3	1746.67	1770.00	-3	811	-0.37%
2022/03/22	2	1715.00	2	1730.00	1690.00	0	811	0.00%
2022/03/21	1	1700.00	0	0.00	1725.00	1	813	0.12%
2022/03/18	2	1680.00	2	1700.00	1710.00	0	813	0.00%
2022/03/17	4	1690.00	5	1706.00	1680.00	-1	799	-0.13%
2022/03/15	1	1665.00	0	0.00	1615.00	1	777	0.13%
2022/03/14	2	1805.00	0	0.00	1790.00	2	767	0.26%
2022/03/11	2	1845.00	2	1872.50	1855.00	0	767	0.00%
2022/03/10	0	0.00	2	1895.00	1895.00	-2	768	-0.26%
2022/03/09	1	1770.00	1	1790.00	1780.00	0	767	0.00%
2022/03/07	3	1830.00	1	1790.00	1800.00	2	766	0.26%
2022/03/04	0	1925.00	0	0.00	1940.00	0	856	0.00%
2022/03/03	2	1957.50	1	1990.00	1930.00	1	865	0.12%
2022/03/02	1	1890.00	1	1935.00	1935.00	0	868	0.00%
2022/02/25	1	1810.00	2	1822.50	1845.00	-1	877	-0.11%
2022/02/23	1	1740.00	0	0.00	1725.00	1	863	0.12%
2022/02/21	1	1780.00	0	0.00	1775.00	1	858	0.12%
2022/02/18	1	1730.00	2	1770.00	1845.00	-1	853	-0.12%
2022/02/16	1	1845.00	1	1815.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	2	1737.50	1765.00	-2	848	-0.24%
2022/02/14	3	1675.00	0	0.00	1650.00	3	842	0.36%
2022/02/10	0	1710.00	0	0.00	1700.00	0	830	0.00%
2022/02/09	0	1705.00	0	0.00	1710.00	0	824	0.00%
2022/01/26	0	0.00	1	1570.00	1570.00	-1	807	-0.12%
2022/01/10	1	1940.00	0	0.00	1960.00	1	827	0.12%
2022/01/06	1	1965.00	1	2000.00	2035.00	0	847	0.00%
2021/12/24	0	0.00	0.3	2140.00	2150.00	-0.3	912	-0.03%
2021/12/22	0	0.00	1	2150.00	2150.00	-1	923	-0.11%
2021/12/13	2	2000.00	1	2035.00	2025.00	1	939	0.11%
2021/12/10	0	1982.50	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	1990.00	0	0.00	2000.00	0	959	0.00%
2021/12/03	0.3	2035.00	0	0.00	1995.00	0.3	989	0.03%
2021/12/02	1	2075.00	0	0.00	2060.00	1	994	0.10%
2021/11/30	0	2190.00	0	0.00	2150.00	0	993	0.00%
2021/11/26	0	0.00	1	2100.00	2075.00	-1	904	-0.11%
2021/11/25	0	0.00	0.3	2144.21	2150.00	-0.3	897	-0.03%
2021/11/18	0	2475.00	0	0.00	2475.00	0	925	0.00%
2021/11/12	1	2355.00	1	2370.00	2300.00	0	920	0.00%
2021/11/11	0	2350.00	0	0.00	2370.00	0	913	0.00%
2021/11/09	1	2455.00	1	2430.00	2430.00	0	909	0.00%
2021/11/08	0	0.00	0.1	2450.36	2410.00	-0.1	906	-0.01%
2021/11/05	0.1	2495.71	0	0.00	2475.00	0.1	899	0.01%
2021/11/03	0	0.00	0.1	2350.00	2360.00	-0.1	884	-0.01%
2021/11/02	0.1	2436.88	0	0.00	2330.00	0.1	886	0.01%
2021/10/28	0	0.00	0.1	2317.69	2320.00	-0.1	870	-0.01%
2021/10/27	0.1	2335.74	0	0.00	2390.00	0.1	865	0.01%
2021/10/26	0	2250.00	0.1	2233.63	2225.00	-0.1	854	-0.01%
2021/10/25	0.1	2265.00	0	0.00	2180.00	0.1	847	0.01%
2021/10/22	0	0.00	0	2225.00	2200.00	0	837	-0.01%
2021/10/21	0	2285.00	0	0.00	2340.00	0	819	0.01%
2021/10/20	0	0.00	0.1	2175.00	2130.00	-0.1	807	-0.01%
2021/10/18	0.1	2145.00	0	0.00	2175.00	0.1	807	0.01%
2021/10/13	0	0.00	0.1	2105.00	2095.00	-0.1	776	-0.01%
2021/10/08	0	0.00	0	2160.00	2170.00	0	755	0.00%
2021/10/07	0.1	2092.50	0	2125.00	2125.00	0.1	743	0.01%
2021/10/01	0	0.00	0.1	1925.00	1905.00	-0.1	722	-0.01%
2021/09/30	1.1	1874.41	1.1	1935.56	1975.00	0	718	0.00%
2021/09/28	0.3	2017.38	0	0.00	2025.00	0.3	692	0.04%
2021/09/27	0.1	2050.00	0.1	1995.00	2050.00	0	687	0.00%
2021/09/23	0.1	1985.00	0	0.00	1980.00	0.1	680	0.01%
2021/09/14	1	1850.00	0	0.00	1845.00	1	691	0.14%
2021/09/13	0	0.00	1	1730.00	1755.00	-1	692	-0.14%
2021/09/10	0	1625.00	0	0.00	1790.00	0	695	0.00%
2021/08/23	0	0.00	1	1320.00	1310.00	-1	663	-0.15%
2021/08/20	1	1215.00	0	0.00	1220.00	1	666	0.15%
2021/08/19	1	1215.12	0	0.00	1235.00	1	670	0.15%
2021/08/18	2	1162.50	1	1225.00	1225.00	1	672	0.15%
2021/08/16	0	0.00	3	1220.00	1235.00	-3	689	-0.43%
2021/08/06	1	1420.00	1	1390.00	1380.00	0	737	0.00%
2021/07/27	0	1320.00	0	0.00	1345.00	0	806	0.00%
2021/07/21	1	1365.00	0	0.00	1325.00	1	901	0.11%
2021/07/14	0	1500.00	0	0.00	1445.00	0	920	0.00%
2021/07/13	1	1530.00	1	1505.00	1455.00	0	936	0.00%
2021/07/12	1	1405.00	2	1447.50	1495.00	-1	950	-0.11%
2021/07/08	1	1385.00	1	1410.00	1430.00	0	992	0.00%
2021/07/02	0	0.00	1	1330.00	1365.00	-1	1,032	-0.10%
2021/06/29	1	1300.00	0	0.00	1295.00	1	1,054	0.09%
2021/06/25	0	0.00	1	1455.00	1445.00	-1	1,051	-0.10%
2021/06/22	1	1440.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/21	1	1365.00	1	1365.00	1360.00	0	1,063	0.00%
2021/06/18	2	1215.00	1	1225.00	1245.00	1	1,059	0.09%
2021/06/11	0	0.00	0.2	1155.00	1165.00	-0.2	1,087	-0.01%
2021/06/10	0.2	1154.67	3	1100.00	1180.00	-2.9	1,083	-0.26%
2021/06/09	3	1071.67	1	1075.00	1075.00	2	1,068	0.19%
2021/06/01	0	0.00	1	975.00	966.00	-1	1,114	-0.09%
2021/05/27	1	912.00	0	0.00	955.00	1	1,131	0.09%
2021/05/25	1	967.00	1	930.00	930.00	0	1,149	0.00%
2021/05/24	0	0.00	1	920.00	897.00	-1	1,145	-0.09%
2021/05/13	2	901.00	0	0.00	862.00	2	1,229	0.16%
2021/05/12	2	954.50	2	923.50	925.00	0	1,281	0.00%
2021/05/11	1	946.00	1	949.00	943.00	0	1,308	0.00%
2021/05/10	2	968.50	0	0.00	972.00	2	1,317	0.15%
2021/05/07	1	1010.00	1	1015.00	1020.00	0	1,329	0.00%
2021/05/06	0	0.00	2	972.50	975.00	-2	1,334	-0.15%
2021/05/05	1	945.00	0	0.00	945.00	1	1,335	0.07%
2021/05/04	1	1050.00	1	1015.00	1025.00	0	1,351	0.00%
2021/05/03	1	1010.00	1	1020.00	1025.00	0	1,371	0.00%
2021/04/28	2	946.50	2	942.50	940.00	0	1,407	0.00%
2021/04/27	0	0.00	2	906.00	916.00	-2	1,385	-0.14%
2021/04/26	0	0.00	1	841.00	833.00	-1	1,375	-0.07%
2021/04/23	1	805.00	0	0.00	843.00	1	1,378	0.07%
2021/04/22	0	0.00	1	854.00	820.00	-1	1,382	-0.07%
2021/04/21	1	840.00	0	0.00	841.00	1	1,389	0.07%
2021/04/20	2	855.00	1	850.00	852.00	1	1,414	0.07%
2021/04/16	2	881.50	3	880.00	894.00	-1	1,427	-0.07%
2021/04/15	1	841.00	1	859.00	873.00	0	1,433	0.00%
2021/04/14	1	789.00	0	0.00	833.00	1	1,431	0.07%
2021/04/09	1	877.00	40	860.58	855.00	-39	1,434	-2.72%
2021/04/08	1	908.00	1	897.00	898.00	0	1,428	0.00%
2021/04/07	1	894.00	0	0.00	904.00	1	1,440	0.07%
2021/04/01	1	901.00	1	886.00	880.00	0	1,452	0.00%
2021/03/30	1	874.00	1	867.00	868.00	0	1,426	0.00%
2021/03/29	1	865.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	10	848.80	878.00	-10	1,435	-0.70%
2021/03/25	0	0.00	24	835.00	830.00	-24	1,420	-1.69%
2021/03/24	1	839.00	0	0.00	861.00	1	1,420	0.07%
2021/03/23	1	843.00	1	846.00	848.00	0	1,427	0.00%
2021/03/19	3	833.67	0	0.00	829.00	3	1,487	0.20%
2021/03/18	2	860.50	3	842.00	848.00	-1	1,504	-0.07%
2021/03/17	1	827.00	1	847.00	845.00	0	1,560	0.00%
2021/03/16	2	826.00	0	0.00	820.00	2	1,606	0.12%
2021/03/15	2	807.50	2	811.00	830.00	0	1,650	0.00%
2021/03/12	1	825.00	2	835.00	802.00	-1	1,694	-0.06%
2021/03/11	1	822.00	1	780.00	814.00	0	1,679	0.00%
2021/03/09	1	774.00	0	0.00	755.00	1	1,670	0.06%
2021/03/05	0	0.00	1	796.00	801.00	-1	1,663	-0.06%
2021/03/02	1	842.00	2	828.00	817.00	-1	1,640	-0.06%
2021/02/26	1	817.00	1	810.00	815.00	0	1,652	0.00%
2021/02/23	0	0.00	1	855.00	855.00	-1	1,730	-0.06%
2021/02/19	1	878.00	1.2	914.17	866.00	-0.2	1,724	-0.01%
2021/02/18	4.2	872.48	3	892.00	893.00	1.2	1,715	0.07%
2021/02/17	2	803.50	1	811.00	812.00	1	1,695	0.06%
2021/02/05	1	754.00	2	747.00	739.00	-1	1,685	-0.06%
2021/02/04	0	0.00	3	738.00	748.00	-3	1,686	-0.18%
2021/02/03	10	760.10	4	763.00	750.00	6	1,683	0.36%
2021/02/02	0	0.00	0	781.00	781.00	0	1,644	0.00%
2021/02/01	1	710.00	1	706.00	710.00	0	1,632	0.00%
2021/01/29	1	700.00	1	682.00	688.00	0	1,676	0.00%
2021/01/28	6	686.00	1	686.00	686.00	5	1,692	0.30%
2021/01/26	0	0.00	1	707.00	671.00	-1	1,721	-0.06%
2021/01/25	9	720.22	1	701.00	702.00	8	1,727	0.46%
2021/01/22	0	753.00	1	742.12	753.00	-1	1,731	-0.06%
2021/01/21	0	685.00	12	685.93	699.00	-12	1,721	-0.70%
2021/01/19	2	662.00	3	670.67	674.00	-1	1,757	-0.06%
2021/01/18	2	650.00	1	650.00	645.00	1	1,780	0.06%
2021/01/15	0	0.00	2	663.00	647.00	-2	1,810	-0.11%
2021/01/14	3	681.00	2	674.00	668.00	1	1,831	0.05%
2021/01/13	16	679.31	1	674.00	667.00	15	1,863	0.81%
2021/01/12	5	653.80	5	663.00	671.00	0	1,856	0.00%
2021/01/11	1	659.00	1	646.00	650.00	0	1,846	0.00%
2021/01/08	1	640.00	3	642.00	643.00	-2	1,850	-0.11%
2021/01/07	3	623.67	4	630.00	637.00	-1	1,842	-0.05%
2021/01/06	3	631.00	2	640.00	610.00	1	1,848	0.05%
2021/01/05	1	626.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	1	622.00	1	639.00	622.00	0	1,856	0.00%
2020/12/31	1	601.00	1	596.00	595.00	0	1,853	0.00%
2020/12/30	0	0.00	1	578.00	598.00	-1	1,875	-0.05%
2020/12/29	0	0.00	14	578.36	574.00	-14	1,869	-0.75%
2020/12/28	14	593.79	0	0.00	580.00	14	1,863	0.75%
2020/12/25	3	592.67	0	0.00	589.00	3	1,864	0.16%
2020/12/23	11	598.00	0	0.00	606.00	11	1,877	0.59%
2020/12/21	1	608.00	0	0.00	624.00	1	1,879	0.05%
2020/12/16	3	634.33	2	629.00	631.00	1	1,868	0.05%
2020/12/15	1	648.00	1	684.00	627.00	0	1,843	0.00%
2020/12/14	2	686.00	0	0.00	676.00	2	1,831	0.11%
2020/12/11	3	721.67	12.3	731.95	706.00	-9.3	1,834	-0.50%
2020/12/10	2.3	673.29	12	670.25	711.00	-9.8	1,769	-0.55%
2020/12/09	2	636.00	3	642.33	649.00	-1	1,697	-0.06%
2020/12/08	21	600.76	1	616.00	620.00	20	1,653	1.21%
2020/12/07	0	0.00	1	585.00	588.00	-1	1,617	-0.06%
2020/12/04	1	576.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	10	586.00	0	0.00	582.00	10	1,647	0.61%
2020/12/02	0	0.00	1	590.00	590.00	-1	1,660	-0.06%
2020/12/01	1	582.00	2	584.00	578.00	-1	1,660	-0.06%
2020/11/30	5	577.00	0	0.00	573.00	5	1,652	0.30%
2020/11/27	11	574.73	1	575.00	572.00	10	1,651	0.61%
2020/11/26	23	579.43	3	582.00	582.00	20	1,661	1.20%
2020/11/25	1	578.00	1	584.00	581.00	0	1,661	0.00%
2020/11/24	5	617.20	4	605.50	596.00	1	1,645	0.06%
2020/11/23	2	598.50	3	613.33	615.00	-1	1,606	-0.06%
2020/11/20	1	580.00	1	580.00	579.00	0	1,558	0.00%
2020/11/19	0	0.00	2	576.50	582.00	-2	1,551	-0.13%
2020/11/18	5	569.60	1	570.00	568.00	4	1,550	0.26%
2020/11/17	3	584.33	3	575.67	572.00	0	1,547	0.00%
2020/11/13	1	562.00	0	0.00	571.00	1	1,542	0.06%
2020/11/10	1	597.00	0	0.00	575.00	1	1,504	0.07%
2020/11/09	1	614.00	1	588.00	592.00	0	1,480	0.00%
2020/11/06	2	597.00	2	602.50	590.00	0	1,449	0.00%
2020/11/05	1	568.00	3	584.67	576.00	-2	1,390	-0.14%
2020/11/04	1	562.00	2	579.00	562.00	-1	1,360	-0.07%
2020/11/03	7	589.14	5	566.00	566.00	2	1,341	0.15%
2020/11/02	2	577.00	3	580.00	585.00	-1	1,316	-0.08%
2020/10/30	2	595.00	1	593.00	570.00	1	1,331	0.08%
2020/10/29	2	586.50	2	584.50	585.00	0	1,346	0.00%
2020/10/28	1	608.00	0	0.00	599.00	1	1,312	0.08%
2020/10/26	1	635.00	0.3	592.37	592.00	0.8	1,258	0.06%
2020/10/23	4.3	639.29	16	634.94	652.00	-11.8	1,241	-0.95%
2020/10/22	3	617.33	19	621.74	624.00	-16	1,230	-1.30%
2020/10/21	1	601.00	1	603.00	610.00	0	1,223	0.00%
2020/10/20	6	569.33	7	572.86	586.00	-1	1,205	-0.08%
2020/10/19	22	551.09	2	546.00	557.00	20	1,236	1.62%
2020/10/16	2	574.50	1	584.00	560.00	1	1,263	0.08%
2020/10/15	1	580.00	2	583.00	584.00	-1	1,269	-0.08%
2020/10/14	2	576.00	1	579.00	576.00	1	1,271	0.08%
2020/10/13	1	560.00	2	561.00	582.00	-1	1,267	-0.08%
2020/10/12	2	551.50	0	0.00	545.00	2	1,250	0.16%
2020/10/08	1	525.00	1	540.00	543.00	0	1,259	0.00%
2020/10/07	1	499.00	4	521.50	522.00	-3	1,252	-0.24%
2020/10/06	2	500.75	0	0.00	497.50	2	1,235	0.16%
2020/10/05	1	505.00	3	503.67	504.00	-2	1,242	-0.16%
2020/09/30	2	487.50	3	509.00	510.00	-1	1,256	-0.08%
2020/09/29	3	504.00	1	492.00	490.00	2	1,266	0.16%
2020/09/28	0	0.00	1	511.00	511.00	-1	1,285	-0.08%
2020/09/25	2	505.00	2	525.00	504.00	0	1,291	0.00%
2020/09/23	0	0.00	1	536.00	528.00	-1	1,310	-0.08%
2020/09/22	2	522.50	0	0.00	518.00	2	1,323	0.15%
2020/09/16	0	0.00	1	511.00	544.00	-1	1,441	-0.07%
2020/09/14	1	506.00	0	0.00	506.00	1	1,451	0.07%
2020/09/10	2	498.00	1	482.50	488.00	1	1,484	0.07%
2020/09/09	0	0.00	1	467.00	495.00	-1	1,492	-0.07%
2020/09/08	1	451.50	1	480.00	483.00	0	1,500	0.00%
2020/09/07	1	461.00	2	507.00	459.50	-1	1,497	-0.07%
2020/09/04	1	508.00	1	511.00	507.00	0	1,521	0.00%
2020/09/03	2	525.00	2	529.00	523.00	0	1,556	0.00%
2020/09/02	1	517.00	0	0.00	514.00	1	1,577	0.06%
2020/08/27	2	567.00	1	552.00	553.00	1	1,603	0.06%
2020/08/26	2	570.50	2	569.50	573.00	0	1,620	0.00%
2020/08/25	2	558.00	2	576.00	573.00	0	1,666	0.00%
2020/08/24	3	542.67	2	550.00	555.00	1	1,668	0.06%
2020/08/21	1	577.00	4	580.25	575.00	-3	1,678	-0.18%
2020/08/20	1	554.00	0	0.00	560.00	1	1,709	0.06%
2020/08/18	2	580.00	0	0.00	581.00	2	1,716	0.12%
2020/08/14	0	0.00	4	603.00	607.00	-4	1,744	-0.23%
2020/08/13	1	582.00	0	0.00	591.00	1	1,791	0.06%
2020/08/11	1	565.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	2	603.50	0	0.00	588.00	2	1,857	0.11%
2020/08/07	0	0.00	1	615.00	596.00	-1	1,875	-0.05%
2020/08/06	1	580.00	1.3	594.08	596.00	-0.3	1,865	-0.02%
2020/08/05	4.3	604.65	5	599.00	610.00	-0.7	1,862	-0.04%
2020/08/04	5	548.60	5	577.00	583.00	0	1,815	0.00%
2020/07/31	0	0.00	0	544.00	547.00	0	1,771	0.00%
2020/07/29	1	523.00	1	527.00	534.00	0	1,749	0.00%
2020/07/28	2	553.50	0	0.00	505.00	2	1,731	0.12%
2020/07/27	0	0.00	1	560.00	548.00	-1	1,718	-0.06%
2020/07/24	1	562.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	5	543.20	5	548.40	554.00	0	1,675	0.00%
2020/07/22	1	531.00	1	533.00	533.00	0	1,630	0.00%
2020/07/21	2	482.00	2	498.50	506.00	0	1,587	0.00%
2020/07/16	1	480.60	1	485.00	508.00	0	1,537	0.00%
2020/07/15	1	500.00	1	506.00	481.50	0	1,516	0.00%
2020/07/07	0	0.00	1	558.00	531.00	-1	1,445	-0.07%
2020/07/06	2	535.00	1	540.01	544.00	1	1,418	0.07%
2020/07/02	1	518.00	1	525.00	526.00	0	1,390	0.00%
2020/07/01	1	518.00	1	511.00	505.00	0	1,373	0.00%
2020/06/30	0	0.00	3.4	516.29	486.50	-3.4	1,370	-0.25%
2020/06/29	1	569.00	4	536.00	525.00	-3	1,332	-0.23%
2020/06/24	0	0.00	1	552.00	555.00	-1	1,304	-0.08%
2020/06/23	1.4	505.57	1	507.00	505.00	0.4	1,298	0.03%
2020/06/22	1	472.00	1	483.00	480.00	0	1,279	0.00%
2020/06/19	3	486.00	1.3	478.35	478.00	1.7	1,286	0.13%
2020/06/18	6.3	476.56	4	465.00	492.00	2.3	1,286	0.18%
2020/06/17	0	0.00	5	456.00	452.00	-5	1,266	-0.39%
2020/06/16	0	0.00	3	473.33	457.50	-3	1,259	-0.24%
2020/06/15	3	461.00	4	468.50	461.00	-1	1,264	-0.08%
2020/06/12	6	455.83	2	454.00	452.00	4	1,283	0.31%
2020/06/11	2	453.50	6	450.42	464.00	-4	1,278	-0.31%
2020/06/10	9	431.50	6	435.08	437.50	3	1,241	0.24%
2020/06/09	0	0.00	1	409.50	412.00	-1	1,198	-0.08%
2020/06/08	1	395.00	1	392.50	397.00	0	1,178	0.00%
2020/06/05	0	0.00	0	380.50	379.50	0	1,149	0.00%
2020/06/04	2	392.00	1	400.00	380.00	1	1,143	0.09%
2020/06/02	1	390.00	1	390.00	390.00	0	1,113	0.00%
2020/06/01	1	387.55	1	391.00	400.00	0	1,089	0.00%
2020/05/29	1	367.00	1	368.00	365.00	0	1,036	0.00%
2020/05/28	1	355.50	1	370.00	365.50	0	1,024	0.00%
2020/05/27	1	370.00	1	373.50	361.00	0	1,001	0.00%
2020/05/25	7	346.57	6	345.33	361.50	1	932	0.11%
2020/05/22	2	338.50	2	338.50	329.00	0	908	0.00%
2020/05/21	1	333.00	1	334.50	345.00	0	890	0.00%
2020/05/20	0	0.00	1	362.50	349.00	-1	869	-0.11%
2020/05/19	0	0.00	1	346.50	346.50	-1	818	-0.12%
2020/05/18	1	304.50	2	316.25	315.00	-1	782	-0.13%
2020/05/14	1	296.00	3	299.33	290.00	-2	738	-0.27%
2020/05/12	1	292.00	1	291.00	289.00	0	736	0.00%
2020/05/08	2	291.50	1	292.00	290.50	1	737	0.14%
2020/05/07	1	291.00	2	293.75	294.50	-1	731	-0.14%
2020/05/06	1	279.50	1	277.00	278.50	0	716	0.00%
2020/05/05	1	274.00	0	0.00	274.00	1	707	0.14%
2020/05/04	1	278.50	0	0.00	276.50	1	703	0.14%
2020/04/30	0	0.00	1	276.00	282.50	-1	697	-0.14%
2020/04/29	0	0.00	4	269.13	266.00	-4	686	-0.58%
2020/04/28	1	253.50	0	0.00	262.00	1	676	0.15%
2020/04/27	1	249.50	0	0.00	252.00	1	667	0.15%
2020/04/23	0	0.00	1	251.00	249.00	-1	658	-0.15%
2020/04/21	1	254.50	0	0.00	248.50	1	652	0.15%
2020/04/20	2	255.00	0	0.00	256.50	2	645	0.31%
2020/04/17	4	267.63	3	261.33	254.50	1	639	0.16%
2020/04/16	2	251.50	0	0.00	250.50	2	615	0.33%
2020/04/01	1	250.00	1	252.00	253.50	0	561	0.00%
2020/03/26	1	215.50	1	220.00	225.00	0	483	0.00%
2020/03/25	1	201.00	0	0.00	206.50	1	448	0.22%
2020/03/24	1	191.00	1	188.00	188.50	0	426	0.00%
2020/03/23	2	176.50	3	174.00	181.00	-1	411	-0.24%
2020/03/20	1	175.00	1	172.50	175.00	0	400	0.00%
2020/03/19	1	163.00	0	0.00	159.50	1	394	0.25%
2020/03/16	0	0.00	3	222.33	218.00	-3	315	-0.95%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/12	4	261.13	1	261.00	261.00	3	324	0.92%
2020/03/11	1	294.00	0	0.00	290.00	1	326	0.31%
2020/03/10	1	301.00	0	0.00	301.00	1	322	0.31%
2020/02/03	1	296.50	1	309.50	309.00	0	259	0.00%
2020/01/16	1	354.50	1	353.50	353.50	0	249	0.00%
2020/01/03	1	371.00	0	0.00	355.00	1	248	0.40%
2019/12/17	0	0.00	1	359.50	357.50	-1	269	-0.37%
2019/12/09	1	356.00	1	366.00	367.00	0	261	0.00%
2019/12/06	0	0.00	2	344.50	346.50	-2	241	-0.83%
2019/11/07	1	320.50	0	0.00	324.00	1	329	0.30%
2019/11/01	0	0.00	1	337.00	338.00	-1	370	-0.27%
2019/10/09	0	0.00	2	338.50	336.00	-2	382	-0.52%
2019/10/04	2	339.00	0	0.00	337.50	2	375	0.53%
2019/10/01	1	323.50	1	326.00	324.50	0	357	0.00%
2019/09/27	0	0.00	1	330.00	328.00	-1	355	-0.28%
2019/09/24	1	326.00	0	0.00	326.00	1	363	0.28%
2019/09/23	2	331.50	0	0.00	331.50	2	367	0.54%
2019/08/16	3	342.00	3	345.00	341.50	0	429	0.00%
2019/08/14	1	330.00	4	333.13	335.50	-3	438	-0.68%
2019/08/08	3	330.17	3	329.00	329.00	0	425	0.00%
2019/08/07	5	311.40	2	330.50	322.50	3	414	0.72%
2019/08/01	1	386.00	1	379.50	380.00	0	396	0.00%
2019/07/15	2	383.00	2	385.50	384.00	0	493	0.00%
2019/07/04	0	0.00	1	367.00	367.00	-1	544	-0.18%
2019/07/03	1	371.00	1	371.50	371.50	0	556	0.00%
2019/07/02	4	388.13	4	394.50	384.00	0	555	0.00%
2019/07/01	1	384.00	0	0.00	394.00	1	563	0.18%
2019/06/28	3	376.50	3	377.33	379.00	0	576	0.00%
2019/06/25	1	367.00	1	370.00	363.00	0	576	0.00%
2019/06/21	1	370.00	1	364.50	366.00	0	592	0.00%
2019/06/04	1	374.00	1	372.00	368.00	0	661	0.00%
2019/05/31	1	381.00	1	375.00	373.00	0	655	0.00%
2019/05/30	2	372.50	2	371.00	371.00	0	648	0.00%
2019/05/22	2	361.00	2	359.00	355.00	0	620	0.00%
2019/05/17	0	0.00	1	339.00	335.00	-1	621	-0.16%
2019/05/16	2	335.75	1	341.50	335.00	1	616	0.16%
2019/04/24	0	0.00	1.3	402.46	396.00	-1.3	698	-0.19%
2019/04/23	1	403.50	0	0.00	401.00	1	702	0.14%
2019/04/22	0	0.00	1	391.50	393.50	-1	694	-0.14%
2019/04/19	7.3	382.04	6	386.67	393.00	1.3	702	0.19%
2019/04/16	1	366.00	1	366.50	366.50	0	660	0.00%
2019/04/11	1	371.00	1	371.00	371.00	0	661	0.00%
2019/04/09	2	375.50	2	370.25	371.00	0	667	0.00%
2019/04/08	2	360.00	2	361.00	360.00	0	665	0.00%
2019/03/25	2	336.00	2	335.00	331.50	0	704	0.00%
2019/03/22	1	311.50	2	309.00	322.50	-1	666	-0.15%
2019/03/21	2	293.00	3	292.67	293.50	-1	646	-0.15%
2019/03/19	0	0.00	1	285.50	286.00	-1	692	-0.14%
2019/03/18	4	272.63	5	277.60	282.50	-1	701	-0.14%
2019/03/15	5	274.70	4	274.50	271.50	1	698	0.14%
2019/03/14	4	277.88	4	278.00	277.50	0	702	0.00%
2019/03/13	2	277.00	2	278.50	278.00	0	710	0.00%
2019/03/12	1	280.00	1	276.00	276.00	0	712	0.00%
2019/03/11	2	278.00	1	279.00	279.00	1	715	0.14%
2019/03/08	2	275.75	2	278.00	284.50	0	721	0.00%
2019/03/07	2	283.00	3	282.50	282.50	-1	726	-0.14%
2019/03/06	2	284.25	1	287.50	285.50	1	744	0.13%
2019/03/05	1	280.00	1	284.50	284.00	0	764	0.00%
2019/03/04	2	280.25	2	280.25	280.00	0	771	0.00%
2019/02/27	1	277.00	2	279.50	277.50	-1	773	-0.13%
2019/02/26	3	281.33	3	277.00	276.00	0	777	0.00%
2019/02/25	3	285.17	3	281.50	281.50	0	782	0.00%
2019/02/22	2	290.75	0	0.00	286.00	2	792	0.25%
2019/02/20	1	284.00	2	291.25	291.00	-1	796	-0.13%
2019/02/19	4	285.13	5	283.10	281.00	-1	799	-0.13%
2019/02/18	2	280.50	1	281.00	279.50	1	800	0.12%
2019/02/15	2	280.25	3	277.00	280.00	-1	811	-0.12%
2019/02/14	3	282.50	3	280.00	280.50	0	813	0.00%
2019/02/13	3	287.00	3	281.50	281.50	0	810	0.00%
2019/02/12	3	295.33	3	285.50	285.00	0	818	0.00%
2019/02/11	3	294.83	3	297.17	295.00	0	823	0.00%
2019/01/30	3	295.17	2	291.50	290.00	1	830	0.12%
2019/01/29	3	290.67	3	295.00	296.00	0	833	0.00%
2019/01/28	2	294.50	1	289.00	290.00	1	828	0.12%
2019/01/25	2	287.50	2	291.00	291.00	0	828	0.00%
2019/01/24	2	283.75	2	287.50	284.50	0	822	0.00%
2019/01/23	2	279.75	2	284.00	282.50	0	813	0.00%
2019/01/22	0	0.00	1	292.00	289.50	-1	807	-0.12%
2019/01/21	3	282.17	3	282.50	283.50	0	790	0.00%
2019/01/18	6	280.75	6	279.33	280.50	0	795	0.00%
2019/01/17	2	280.25	1	274.00	275.00	1	805	0.12%
2019/01/16	4	276.13	5	277.00	287.00	-1	810	-0.12%
2019/01/15	1	260.50	1	262.00	267.00	0	802	0.00%
2019/01/14	2	262.00	0	0.00	256.00	2	793	0.25%
2019/01/11	3	250.33	5	258.10	261.50	-2	788	-0.25%
2019/01/10	1	248.50	1	250.00	247.50	0	772	0.00%
2019/01/09	3	250.50	3	248.67	247.00	0	768	0.00%
2019/01/08	2	257.00	3	252.17	249.50	-1	756	-0.13%
2019/01/07	3	260.50	1	258.00	257.50	2	753	0.27%
2019/01/04	3	259.67	3	260.00	258.00	0	753	0.00%
2019/01/03	2	264.50	3	265.17	266.00	-1	752	-0.13%
2019/01/02	3	258.67	3	262.50	266.00	0	751	0.00%
2018/12/28	3	265.67	3	265.50	262.00	0	749	0.00%
2018/12/27	2	269.00	2	265.50	265.00	0	743	0.00%
2018/12/26	3	264.00	3	264.00	264.00	0	734	0.00%
2018/12/25	3	253.67	3	255.33	260.50	0	727	0.00%
2018/12/24	3	267.17	2	263.50	263.00	1	716	0.14%
2018/12/22	1	266.00	1	270.00	266.50	0	711	0.00%
2018/12/21	1	262.00	1	266.00	270.00	0	705	0.00%
2018/12/20	1	261.50	2	264.00	261.50	-1	687	-0.15%
2018/12/19	3	263.00	1	264.50	260.00	2	674	0.30%
2018/12/18	1	254.50	1	258.00	259.00	0	646	0.00%
2018/12/17	1	254.00	1	258.00	255.00	0	626	0.00%
2018/12/14	1	255.00	1	260.00	253.00	0	622	0.00%
2018/12/13	2	256.75	0	0.00	253.00	2	611	0.33%
2018/12/12	1	254.00	2	255.00	264.00	-1	594	-0.17%
2018/12/11	3	232.50	4	238.25	240.00	-1	566	-0.18%
2018/12/10	2	232.50	2	228.00	229.00	0	560	0.00%
2018/12/07	1	242.00	2	244.00	241.00	-1	575	-0.17%
2018/12/06	4	240.50	2	235.50	233.00	2	573	0.35%
2018/12/05	1	246.50	2	253.25	250.50	-1	563	-0.18%
2018/12/04	3	256.67	1	252.00	253.00	2	559	0.36%
2018/12/03	1	262.00	0	0.00	260.00	1	555	0.18%
2018/11/29	1	252.00	1	255.00	255.00	0	539	0.00%
2018/11/28	4	230.88	5	238.00	241.50	-1	518	-0.19%
2018/11/27	1	214.00	2	219.75	222.50	-1	501	-0.20%
2018/11/26	1	213.00	1	212.50	212.00	0	495	0.00%
2018/11/23	2	214.75	1	212.00	211.50	1	493	0.20%
2018/11/22	2	221.50	2	221.25	216.50	0	491	0.00%
2018/11/21	1	203.00	1	206.00	221.00	0	481	0.00%
2018/11/20	0	0.00	1	207.00	205.00	-1	467	-0.21%
2018/11/19	1	202.00	0	0.00	203.00	1	462	0.22%
2018/11/16	1	194.00	2	195.50	200.00	-1	454	-0.22%
2018/11/15	2	186.00	3	185.00	187.00	-1	438	-0.23%
2018/11/14	3	188.50	3	183.50	186.50	0	433	0.00%
2018/11/13	1	193.50	0	0.00	193.00	1	423	0.24%
2018/11/12	2	195.00	3	200.50	202.00	-1	416	-0.24%
2018/11/09	3	199.83	3	199.33	199.00	0	410	0.00%
2018/11/08	4	204.13	4	207.25	202.50	0	396	0.00%
2018/11/07	3	208.17	2	200.50	198.50	1	378	0.26%
2018/11/06	2	211.75	3	212.00	211.50	-1	360	-0.28%
2018/11/05	3	216.50	2	213.00	213.00	1	354	0.28%
2018/11/02	2	230.75	3	236.00	228.00	-1	345	-0.29%
2018/11/01	2	230.00	1	228.00	231.00	1	339	0.29%
2018/10/31	1	223.00	1	226.50	229.00	0	336	0.00%
2018/10/30	2	213.75	2	217.50	219.00	0	332	0.00%
2018/10/29	2	209.50	3	214.00	222.00	-1	325	-0.31%
2018/10/26	3	213.17	2	209.50	207.00	1	313	0.32%
2018/10/25	2	210.25	2	207.50	224.00	0	303	0.00%
2018/10/24	3	223.17	4	224.13	225.00	-1	284	-0.35%
2018/10/23	3	231.00	2	221.75	221.50	1	266	0.38%
2018/10/22	1	245.00	1	249.00	246.00	0	251	0.00%
2018/10/19	2	246.00	2	249.00	249.50	0	255	0.00%
2018/10/18	2	254.25	3	254.50	255.50	-1	253	-0.40%
2018/10/17	2	258.25	1	254.00	254.50	1	252	0.40%
2018/10/15	1	248.00	1	251.50	256.00	0	248	0.00%
2018/10/12	1	236.50	1	254.50	250.00	0	248	0.00%
2018/10/11	2	244.00	0	0.00	243.00	2	246	0.81%
2018/10/09	0	0.00	2	267.25	266.00	-2	241	-0.83%
2018/10/08	2	264.25	2	259.00	265.00	0	239	0.00%
2018/10/05	1	279.00	0	0.00	271.50	1	237	0.42%
2018/10/04	1	283.00	2	284.00	285.00	-1	241	-0.41%
2018/10/03	1	287.50	2	287.00	290.00	-1	247	-0.40%
2018/10/02	1	288.50	1	289.50	290.00	0	247	0.00%
2018/09/28	1	288.00	0	0.00	290.00	1	251	0.40%
2018/09/21	1	293.50	1	296.50	297.00	0	253	0.00%
2018/09/20	1	290.00	0	0.00	293.00	1	252	0.40%
2018/09/19	0	0.00	1	290.00	291.00	-1	253	-0.39%
2018/09/17	2	289.50	3	286.50	290.00	-1	254	-0.39%
2018/09/14	1	271.00	1	271.00	275.50	0	258	0.00%
2018/09/13	3	273.67	3	253.50	254.00	0	248	0.00%
2018/09/12	3	300.83	2	280.00	281.50	1	229	0.44%
2018/09/11	1	309.00	0	0.00	311.00	1	221	0.45%
2018/09/10	1	313.50	0	0.00	318.00	1	222	0.45%
2018/09/07	0	0.00	2	314.25	318.00	-2	218	-0.92%
2018/09/06	1	316.00	1	319.00	319.00	0	216	0.00%
2018/08/31	1	300.00	4	307.38	316.00	-3	205	-1.46%
2018/08/30	3	301.67	1	300.00	300.50	2	199	1.00%
2018/08/29	3	297.67	3	292.00	300.00	0	199	0.00%
2018/08/28	1	308.00	0	0.00	302.00	1	195	0.51%
2018/08/27	0	0.00	1	307.00	306.00	-1	195	-0.51%
2018/08/24	2	300.00	1	297.00	300.00	1	196	0.51%
2018/08/22	2	301.75	3	306.17	311.50	-1	208	-0.48%
2018/08/21	2	304.00	1	309.50	301.00	1	205	0.49%
2018/08/20	2	318.50	2	321.50	307.00	0	201	0.00%
2018/08/17	2	323.25	2	326.50	324.50	0	204	0.00%
2018/08/14	1	338.50	0	0.00	341.00	1	201	0.50%
2018/08/13	0	0.00	1	338.50	342.50	-1	201	-0.50%
2018/08/09	0	0.00	1	340.50	342.00	-1	197	-0.51%
2018/08/08	2	338.00	0	0.00	336.00	2	197	1.01%
2018/07/30	1	324.00	2	327.25	328.00	-1	202	-0.49%
2018/07/27	1	327.50	1	327.00	327.50	0	202	0.00%
2018/07/26	1	326.00	0	0.00	327.50	1	204	0.49%
2018/07/25	0	0.00	1	335.50	335.50	-1	200	-0.50%
2018/07/20	1	330.50	1	332.00	329.00	0	220	0.00%
2018/07/18	2	335.75	2	333.50	334.50	0	224	0.00%
2018/07/17	2	339.00	4	336.13	337.50	-2	224	-0.89%
2018/07/16	2	344.00	2	341.50	344.50	0	226	0.00%
2018/07/13	2	350.00	1	354.00	343.50	1	229	0.44%
2018/07/12	2	332.00	2	336.75	348.00	0	229	0.00%
2018/07/11	5	354.40	2	349.75	338.00	3	225	1.33%
2018/07/06	1	365.00	2	371.75	374.50	-1	216	-0.46%
2018/07/04	1	375.00	0	0.00	376.50	1	212	0.47%
2018/07/03	0	0.00	1	379.00	376.50	-1	210	-0.47%
2018/06/25	0	0.00	1	383.00	376.00	-1	197	-0.51%
2018/06/22	1	362.50	1	366.50	371.00	0	184	0.00%
2018/06/21	1	365.00	0	0.00	363.00	1	180	0.55%
2018/06/20	0	0.00	1	366.00	364.50	-1	178	-0.56%
2018/06/13	0	0.00	2	359.25	360.00	-2	174	-1.15%
2018/06/12	1	350.00	2	354.25	360.00	-1	175	-0.57%
2018/06/11	2	356.00	0	0.00	350.00	2	174	1.15%
2018/06/07	1	364.00	0	0.00	362.00	1	173	0.58%
2018/06/05	0	0.00	1	363.00	361.50	-1	171	-0.58%
2018/06/01	0	0.00	5	361.00	361.00	-5	173	-2.88%
2018/05/30	0	0.00	2	366.00	363.50	-2	167	-1.19%
2018/05/21	2	331.25	2	335.00	332.00	0	154	0.00%
2018/05/18	1	335.00	1	334.00	331.50	0	156	0.00%
2018/05/17	1	338.00	0	0.00	335.00	1	161	0.62%
2018/05/16	0	0.00	1	339.00	340.00	-1	163	-0.61%
2018/05/15	2	348.00	1	345.00	345.00	1	165	0.60%
2018/05/14	1	337.00	2	343.50	346.50	-1	175	-0.57%
2018/05/11	4	342.88	2	339.00	338.50	2	175	1.14%
2018/05/10	1	354.00	0	0.00	348.00	1	172	0.58%
2018/05/09	1	358.00	1	354.00	353.00	0	170	0.00%
2018/05/08	1	352.00	1	356.00	356.00	0	171	0.00%
2018/05/03	0	0.00	1	363.00	363.00	-1	178	-0.56%
2018/04/25	0	0.00	1	335.00	332.00	-1	172	-0.58%
2018/04/24	1	334.00	0	0.00	335.50	1	172	0.58%
2018/04/17	1	325.50	0	0.00	324.00	1	160	0.62%
2018/04/09	1	345.00	0	0.00	346.00	1	178	0.56%
2018/03/30	1	347.00	0	0.00	345.00	1	205	0.49%
2018/03/23	1	353.50	1	358.00	356.50	0	200	0.00%
2018/03/21	1	362.00	0	0.00	363.00	1	204	0.49%
2018/03/16	2	367.25	0	0.00	366.50	2	204	0.98%
2018/03/12	1	369.50	0	0.00	374.00	1	202	0.49%
2018/02/27	1	388.00	1	391.50	391.00	0	203	0.00%
2018/01/31	0	0.00	1	414.00	415.00	-1	207	-0.48%
2018/01/30	1	398.00	1	408.00	416.00	0	213	0.00%
2018/01/29	1	428.00	0	0.00	430.00	1	206	0.48%
2018/01/24	0	0.00	1	442.50	436.00	-1	200	-0.50%
2018/01/11	1	428.50	0	0.00	429.00	1	218	0.46%
2018/01/09	0	0.00	1	438.00	440.00	-1	220	-0.45%