碩禾 (3691)-亞東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
141張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.2	85.60	0	0.00	85.40	0.2	254	0.08%
2024/12/03	0	0.00	0.2	85.50	85.90	-0.2	282	-0.06%
2024/12/02	0.2	85.30	0	0.00	85.10	0.2	294	0.05%
2024/11/12	2	87.80	0	0.00	86.50	2	355	0.56%
2024/11/11	0	0.00	0	89.00	90.60	0	389	0.00%
2024/11/08	1	89.50	0	0.00	88.20	1	391	0.26%
2024/09/26	6	109.50	6	111.00	104.50	0	843	0.00%
2024/09/19	0	0.00	0.1	103.50	104.00	-0.1	1,033	-0.01%
2024/09/04	0.1	100.00	0	0.00	97.00	0.1	1,129	0.01%
2024/08/08	1	114.50	0	0.00	115.00	1	1,295	0.08%
2024/08/05	0	0.00	2	109.50	109.50	-2	1,408	-0.14%
2024/07/12	0	0.00	1	151.00	147.50	-1	1,528	-0.07%
2024/07/11	0	0.00	2	152.00	152.00	-2	1,536	-0.13%
2024/07/10	0	0.00	0	147.00	147.50	0	1,532	0.00%
2024/07/09	0	139.00	0	142.50	142.00	0	1,561	0.00%
2024/07/08	1	147.89	0	0.00	143.50	1	1,603	0.06%
2024/07/05	0	0.00	1	151.99	152.00	-1	1,646	-0.06%
2024/07/03	1	149.00	0	0.00	149.00	1	1,663	0.06%
2024/07/02	1	151.00	1	156.00	150.50	0	1,639	0.00%
2024/07/01	0	0.00	0	148.00	147.50	0	1,536	0.00%
2024/06/28	1	140.00	0	145.50	145.50	1	1,514	0.07%
2024/06/27	0	144.50	0	0.00	144.00	0	1,483	0.00%
2024/06/26	0	0.00	0	142.50	143.00	0	1,394	0.00%
2024/06/25	0	0.00	0.2	133.90	134.00	-0.2	1,371	-0.01%
2024/06/24	0	130.50	0	0.00	130.50	0	1,369	0.00%
2024/06/20	0	0.00	0	132.50	134.00	0	1,364	0.00%
2024/06/19	0	127.50	0	129.50	128.00	0	1,365	0.00%
2024/06/18	0	131.50	0	0.00	131.50	0	1,369	0.00%
2024/06/17	0	0.00	0	133.00	133.00	0	1,370	0.00%
2024/06/14	0	0.00	0	133.00	132.50	0	1,371	0.00%
2024/06/11	0	131.00	0	0.00	130.00	0	1,350	0.00%
2024/06/07	1	136.00	0	134.25	134.50	1	1,367	0.07%
2024/06/06	1	132.00	0	0.00	131.50	1	1,400	0.07%
2024/05/31	0	130.50	0	0.00	130.00	0	1,430	0.00%
2024/05/29	0	134.50	0	0.00	132.00	0	1,434	0.00%
2024/05/27	0.8	139.92	0	139.50	140.00	0.8	1,420	0.06%
2024/05/24	0	135.50	0	139.50	140.00	0	1,415	0.00%
2024/05/23	0	147.00	0	0.00	146.50	0	1,388	0.00%
2024/05/22	0	151.50	0	0.00	150.00	0	1,375	0.00%
2024/05/20	0	0.00	5	147.50	147.00	-5	1,368	-0.37%
2024/05/17	0	0.00	1	147.50	148.00	-1	1,361	-0.07%
2024/05/16	0	0.00	2	144.00	143.00	-2	1,336	-0.15%
2024/05/14	0	0.00	1	154.00	153.00	-1	1,274	-0.08%
2024/05/13	4	173.25	1	161.50	161.50	3	1,243	0.24%
2024/04/30	2	156.50	2	157.50	158.00	0	1,038	0.00%
2024/04/29	1	144.00	0	0.00	145.50	1	1,008	0.10%
2024/04/22	2	148.25	0	0.00	145.50	2	975	0.20%
2024/04/16	1	152.00	3	149.00	153.50	-2	900	-0.22%
2024/04/11	7	141.43	3	142.17	141.50	4	761	0.53%
2024/04/10	1	130.00	0	0.00	130.00	1	697	0.14%
2024/03/29	0	0.00	1	120.00	117.50	-1	609	-0.16%
2024/03/28	0	0.00	1	124.00	123.50	-1	600	-0.17%
2024/03/22	1	116.00	0	0.00	115.50	1	565	0.18%
2024/03/19	1	113.00	0	0.00	113.50	1	539	0.19%
2024/03/13	3	121.00	0	0.00	118.50	3	502	0.60%
2024/02/02	0	0.00	1	98.10	98.60	-1	279	-0.36%
2024/01/30	0	0.00	1	99.50	99.20	-1	267	-0.37%
2024/01/15	2	96.65	1	96.60	96.10	1	205	0.49%
2024/01/11	0	0.00	0.2	93.00	92.80	-0.2	191	-0.08%
2023/12/27	0	0.00	1	91.90	92.40	-1	152	-0.66%
2023/12/14	0	0.00	1	87.20	86.70	-1	140	-0.71%
2023/12/08	1	87.00	0	0.00	87.60	1	157	0.64%
2023/11/24	0	0.00	0.3	85.85	85.40	-0.3	165	-0.18%
2023/11/10	0	0.00	1	80.40	80.40	-1	158	-0.63%
2023/09/11	0.2	81.90	0	0.00	81.10	0.2	255	0.08%
2023/09/08	1.2	82.85	1	83.00	82.20	0.2	257	0.08%
2023/09/07	0.3	85.77	1	84.90	84.60	-0.7	258	-0.27%
2023/09/06	1	84.50	0	0.00	84.00	1	257	0.39%
2023/09/05	1.2	84.62	1	85.40	83.90	0.2	257	0.08%
2023/08/01	0	0.00	0	87.90	86.80	0	274	0.00%
2023/07/31	0.2	87.30	0	0.00	86.90	0.2	274	0.08%
2023/07/24	0.2	85.00	0	0.00	84.10	0.2	274	0.08%
2023/07/04	0	0.00	1	95.00	95.00	-1	384	-0.26%
2023/07/03	1	95.50	0	0.00	95.20	1	384	0.26%
2023/06/30	0	0.00	2	95.50	96.90	-2	380	-0.53%
2023/06/28	0	0.00	0.2	95.50	95.00	-0.2	386	-0.05%
2023/05/17	0.1	100.00	0	0.00	99.90	0.1	550	0.02%
2023/04/21	1	111.50	0	0.00	111.50	1	547	0.18%
2023/04/20	0.1	115.50	0	0.00	115.00	0.1	534	0.02%
2023/04/19	0	0.00	1	123.00	121.00	-1	508	-0.20%
2023/04/17	0.1	115.50	0	0.00	115.50	0.1	443	0.03%
2023/03/27	0	0.00	1	121.00	121.00	-1	396	-0.25%
2023/03/21	0	0.00	2.2	121.23	119.00	-2.2	376	-0.59%
2023/03/20	2	118.75	1	118.50	118.00	1	359	0.28%
2023/03/16	1	104.00	0	0.00	102.50	1	349	0.29%
2023/03/14	0	0.00	1	106.50	104.50	-1	353	-0.28%
2023/03/13	1	105.00	0	0.00	104.50	1	353	0.28%
2023/02/01	0	0.00	1	107.50	107.50	-1	352	-0.28%
2022/12/23	1	100.00	0	0.00	101.50	1	388	0.26%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/09	1	120.00	1	119.50	121.00	0	445	0.00%
2022/12/02	0	0.00	1	114.00	115.00	-1	404	-0.25%
2022/12/01	0	0.00	2	113.25	113.00	-2	393	-0.51%
2022/11/17	3	110.33	0	0.00	111.50	3	437	0.69%
2022/10/25	2	97.15	0	0.00	95.50	2	527	0.38%
2022/10/06	0	0.00	1	114.00	114.00	-1	521	-0.19%
2022/09/05	0	0.00	2	134.00	132.50	-2	470	-0.43%
2022/08/18	0	0.00	1	166.00	169.50	-1	376	-0.27%
2022/08/16	1	158.00	0	0.00	159.50	1	353	0.28%
2022/08/05	0	0.00	0.1	144.50	145.50	-0.1	327	-0.03%
2022/08/04	0	142.50	0	0.00	142.00	0	328	0.01%
2022/07/21	0	0.00	2	148.50	151.50	-2	339	-0.59%
2022/07/18	2	147.50	0	0.00	146.00	2	345	0.58%
2022/07/08	0	0.00	1	140.00	141.50	-1	326	-0.31%
2022/07/04	1	143.50	1	144.50	141.50	0	314	0.00%
2022/05/26	1	145.00	1	143.50	144.50	0	389	0.00%
2022/05/25	0	0.00	1	140.00	144.50	-1	393	-0.25%
2022/05/16	0	0.00	1	139.00	138.50	-1	398	-0.25%
2022/05/13	0	0.00	1	133.00	138.00	-1	400	-0.25%
2022/04/25	0.1	160.00	0	0.00	158.00	0.1	407	0.02%
2022/04/12	0.1	171.50	0	0.00	169.50	0.1	533	0.02%
2022/04/07	0.1	178.00	0	0.00	175.00	0.1	572	0.02%
2022/04/06	0.1	185.50	0	0.00	185.50	0.1	592	0.02%
2022/03/04	0	0.00	1	179.50	177.00	-1	851	-0.12%
2022/03/03	1	177.00	0	0.00	183.00	1	847	0.12%
2022/02/18	0	0.00	1	175.50	176.00	-1	860	-0.12%
2022/01/14	0	0.00	2	201.50	198.00	-2	1,182	-0.17%
2022/01/11	2	197.00	0	0.00	197.00	2	1,252	0.16%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/05	2	213.25	0	0.00	210.00	2	1,286	0.16%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/24	2	207.00	10.1	205.00	205.00	-8.1	1,626	-0.50%
2021/12/23	0	0.00	1	204.00	205.00	-1	1,625	-0.06%
2021/12/22	1	198.00	0	0.00	198.00	1	1,669	0.06%
2021/12/08	0	0.00	0.1	179.00	179.50	-0.1	1,543	-0.01%
2021/11/29	0	0.00	3	180.50	180.00	-3	1,551	-0.19%
2021/11/22	0	0.00	1	184.50	185.50	-1	1,667	-0.06%
2021/11/19	1	180.50	0	0.00	179.00	1	1,678	0.06%
2021/11/15	0.1	188.00	0	0.00	185.00	0.1	1,703	0.01%
2021/11/09	0	0.00	0.1	201.50	201.50	-0.1	1,699	-0.01%
2021/11/03	0.1	196.00	0	0.00	199.00	0.1	1,734	0.01%
2021/11/01	0	0.00	1	207.50	206.00	-1	1,747	-0.06%
2021/10/29	1	204.00	0.1	205.50	202.50	0.9	1,726	0.05%
2021/10/28	1	202.50	1	204.00	204.00	0	1,722	0.00%
2021/10/25	3	199.00	0.1	200.00	200.00	2.9	1,913	0.15%
2021/10/21	0.2	192.25	0	0.00	192.00	0.2	2,095	0.01%
2021/10/13	0	0.00	1	179.00	176.00	-1	2,155	-0.05%
2021/10/08	1	181.50	1	182.00	179.50	0	2,223	0.00%
2021/10/04	1	184.00	1	174.00	174.00	0	2,147	0.00%
2021/10/01	3	196.50	4	196.75	185.50	-1	2,045	-0.05%
2021/09/30	0	0.00	1	176.00	190.00	-1	1,845	-0.05%
2021/09/29	1	183.00	0	0.00	173.00	1	1,802	0.06%
2021/09/28	1	177.50	2	177.75	177.00	-1	1,751	-0.06%
2021/09/15	1	179.00	1	179.00	174.50	0	1,782	0.00%
2021/09/02	2	184.00	0	0.00	184.50	2	1,940	0.10%
2021/08/30	2	189.50	1	186.50	184.00	1	1,919	0.05%
2021/08/27	4	186.88	5	184.50	182.00	-1	1,868	-0.05%
2021/08/23	1	175.50	0	0.00	175.00	1	1,801	0.06%
2021/08/13	10	186.00	0	0.00	184.50	10	1,748	0.57%
2021/08/10	1	204.00	1	200.00	199.50	0	1,741	0.00%
2021/08/09	0.1	206.00	0	0.00	205.00	0.1	1,733	0.01%
2021/08/05	0	0.00	1	219.00	216.50	-1	1,721	-0.06%
2021/07/30	2	234.75	6	231.00	229.50	-4	1,639	-0.24%
2021/07/29	8	235.69	2	243.50	233.00	6	1,580	0.38%
2021/07/28	1	210.00	2	221.00	234.50	-1	1,429	-0.07%
2021/07/27	3	232.17	2	235.00	213.50	1	1,344	0.07%
2021/07/23	1	197.00	1	202.00	201.00	0	1,155	0.00%
2021/07/12	0	0.00	1	190.00	192.00	-1	891	-0.11%
2021/07/07	1	183.00	1	185.50	183.00	0	953	0.00%
2021/07/05	0	0.00	1	188.00	187.00	-1	965	-0.10%
2021/07/01	1	182.50	0	0.00	180.00	1	999	0.10%
2021/06/29	1	185.00	0	0.00	182.50	1	979	0.10%
2021/06/22	0	0.00	1	189.00	185.00	-1	947	-0.11%
2021/06/18	0	0.00	1	187.00	187.00	-1	938	-0.11%
2021/06/17	1	192.50	1	192.00	188.00	0	980	0.00%
2021/06/09	1	155.00	0	0.00	152.50	1	999	0.10%
2021/06/04	0	0.00	1	155.00	155.50	-1	1,044	-0.10%
2021/06/03	2	158.00	0	0.00	158.00	2	1,049	0.19%
2021/06/01	1	159.00	0	0.00	165.00	1	1,051	0.10%
2021/05/28	0	0.00	1	154.00	151.50	-1	1,054	-0.09%
2021/05/21	0	0.00	6	143.75	145.00	-6	1,142	-0.52%
2021/05/19	6	138.17	0	0.00	144.00	6	1,216	0.49%
2021/05/17	0	0.00	1	131.50	130.00	-1	1,209	-0.08%
2021/05/14	2	151.50	1	147.00	144.00	1	1,213	0.08%
2021/05/06	0	0.00	1	164.50	160.00	-1	1,357	-0.07%
2021/05/05	0	0.00	1	165.00	161.00	-1	1,355	-0.07%
2021/04/27	1	178.00	2	180.25	180.00	-1	1,455	-0.07%
2021/04/26	1	177.50	0	0.00	178.00	1	1,478	0.07%
2021/04/22	0	0.00	1	183.00	177.50	-1	1,506	-0.07%
2021/04/21	0	0.00	0	189.00	187.00	0	1,533	0.00%
2021/04/16	1	193.00	0	0.00	190.50	1	1,685	0.06%
2021/04/14	1	189.50	5	194.90	189.50	-4	1,787	-0.22%
2021/04/13	1	207.50	1	208.50	201.50	0	1,773	0.00%
2021/04/08	5	207.10	2	206.00	206.50	3	1,732	0.17%
2021/03/31	1	199.01	0	0.00	199.00	1	1,744	0.06%
2021/03/25	0	0.00	0	208.00	207.00	0	1,839	0.00%
2021/03/23	0	0.00	1	205.00	203.00	-1	1,823	-0.05%
2021/03/19	0	0.00	1	199.50	205.50	-1	1,780	-0.06%
2021/03/18	1	201.50	1	200.50	200.50	0	1,762	0.00%
2021/03/17	1	197.50	0	0.00	195.50	1	1,750	0.06%
2021/02/25	1	193.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	0	0.00	1	195.00	192.50	-1	2,406	-0.04%
2021/02/23	0	0.00	1	191.00	188.00	-1	2,409	-0.04%
2021/02/22	1	188.50	0	0.00	190.00	1	2,480	0.04%
2021/02/19	2	186.00	2	187.00	188.50	0	2,476	0.00%
2021/01/21	0	0.00	2	215.25	211.00	-2	3,259	-0.06%
2021/01/19	1	222.00	4	223.13	219.50	-3	3,257	-0.09%
2021/01/15	1	220.50	0	0.00	219.50	1	3,254	0.03%
2021/01/14	1	227.50	0	0.00	225.50	1	3,256	0.03%
2021/01/13	2	229.25	2	227.25	228.50	0	3,240	0.00%
2021/01/12	3	225.67	2	223.75	222.00	1	3,223	0.03%
2021/01/11	4	223.13	4	229.38	228.00	0	3,312	0.00%
2021/01/08	2	220.50	6	218.00	211.50	-4	3,525	-0.11%
2021/01/07	1	210.50	11	216.73	217.50	-10	3,674	-0.27%
2021/01/06	1	199.50	1	205.50	198.00	0	3,735	0.00%
2020/12/31	1	202.50	0	0.00	204.00	1	4,038	0.02%
2020/12/29	3	207.50	2	205.75	204.00	1	4,206	0.02%
2020/12/28	0	0.00	5	202.30	200.00	-5	4,237	-0.12%
2020/12/25	1	199.00	0	0.00	199.50	1	4,366	0.02%
2020/12/24	10	201.55	6	205.17	201.50	4	4,371	0.09%
2020/12/23	1	201.50	4	201.88	198.00	-3	4,343	-0.07%
2020/12/15	1	196.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	191.50	197.00	-1	4,540	-0.02%
2020/12/10	1	197.00	0	0.00	196.00	1	4,523	0.02%
2020/12/07	1	197.00	0	0.00	203.50	1	4,532	0.02%
2020/12/04	1	205.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	1	211.50	0	0.00	208.00	1	4,602	0.02%
2020/12/01	0	0.00	2	209.00	208.00	-2	4,754	-0.04%
2020/11/30	0	0.00	1	219.50	216.50	-1	4,837	-0.02%
2020/11/27	0	0.00	8	213.56	211.50	-8	4,873	-0.16%
2020/11/26	10	212.70	2	219.00	210.00	8	4,827	0.17%
2020/11/25	5	206.60	7	208.71	215.50	-2	4,649	-0.04%
2020/11/24	3	196.33	3	199.33	196.00	0	4,465	0.00%
2020/11/23	1	189.50	0	0.00	189.50	1	4,375	0.02%
2020/11/20	1	189.50	1	193.00	189.50	0	4,360	0.00%
2020/11/19	2	191.25	3	191.00	188.50	-1	4,318	-0.02%
2020/11/17	4	194.13	4	193.38	184.00	0	4,205	0.00%
2020/11/16	2	182.00	0	0.00	182.00	2	4,104	0.05%
2020/11/12	1	170.00	0	0.00	181.00	1	4,047	0.02%
2020/11/11	1	180.00	0	0.00	174.50	1	3,969	0.03%
2020/11/10	5	191.90	5	192.00	188.00	0	3,906	0.00%
2020/11/09	4	194.63	3	194.67	188.50	1	3,835	0.03%
2020/11/06	7	199.21	8	199.63	194.00	-1	3,813	-0.03%
2020/11/05	7	194.00	8	194.38	199.00	-1	3,688	-0.03%
2020/11/04	3	186.83	2	186.75	181.00	1	3,579	0.03%
2020/10/27	1	189.00	0	0.00	184.00	1	3,405	0.03%
2020/10/21	2	185.25	0	0.00	182.00	2	3,384	0.06%
2020/10/19	3	187.50	3	189.00	191.00	0	3,358	0.00%
2020/10/16	5	190.70	7	189.21	187.50	-2	3,229	-0.06%
2020/10/15	4	183.38	11	186.86	188.00	-7	2,935	-0.24%
2020/10/14	0	0.00	3	171.00	171.00	-3	2,712	-0.11%
2020/10/13	8	150.88	0	0.00	155.50	8	2,632	0.30%
2020/10/12	5	147.00	8	150.50	152.50	-3	2,511	-0.12%
2020/10/08	2	141.00	2	141.25	139.00	0	2,415	0.00%
2020/10/07	10	139.90	5	139.80	141.00	5	2,424	0.21%
2020/10/06	2	140.25	6	137.92	136.00	-4	2,314	-0.17%
2020/10/05	2	137.00	2	133.75	134.50	0	2,270	0.00%
2020/09/30	8	138.94	6	139.92	138.50	2	2,270	0.09%
2020/09/25	2	145.00	5	140.20	132.50	-3	2,128	-0.14%
2020/09/24	9	144.22	3	144.50	142.00	6	2,046	0.29%
2020/09/23	7	136.57	3	139.50	140.50	4	1,904	0.21%
2020/09/14	0	0.00	1	121.50	128.00	-1	1,819	-0.05%
2020/09/10	1	136.00	0	0.00	129.00	1	1,782	0.06%
2020/09/09	3	134.17	3	133.00	131.50	0	1,750	0.00%
2020/09/08	2	133.00	2	132.50	133.50	0	1,709	0.00%
2020/09/07	2	134.25	13	133.69	133.00	-11	1,622	-0.68%
2020/09/04	11	129.50	0	0.00	129.50	11	1,550	0.71%
2020/09/03	2	129.25	2	132.25	128.50	0	1,417	0.00%
2020/09/02	0	0.00	1	117.00	124.00	-1	1,292	-0.08%
2020/08/31	0	0.00	1	114.50	112.00	-1	1,207	-0.08%
2020/08/24	1	103.00	1	103.00	103.00	0	1,153	0.00%
2020/08/21	0	0.00	1	103.50	102.00	-1	1,152	-0.09%
2020/08/20	2	100.45	1	101.50	101.00	1	1,149	0.09%
2020/08/19	1	111.50	0	0.00	109.00	1	1,137	0.09%
2020/08/18	1	114.50	1	117.50	115.00	0	1,130	0.00%
2020/08/17	1	115.50	1	119.50	114.00	0	1,112	0.00%
2020/08/14	1	113.50	1	117.00	116.50	0	1,092	0.00%
2020/08/13	1	117.00	2	116.25	116.50	-1	1,058	-0.09%
2020/08/12	7	118.43	9	117.17	117.00	-2	1,033	-0.19%
2020/08/11	2	112.50	0	0.00	111.00	2	963	0.21%
2020/08/10	5	116.40	5	117.80	118.00	0	922	0.00%
2020/08/07	0	0.00	1	105.50	107.50	-1	831	-0.12%
2020/07/30	1	102.50	0	0.00	101.50	1	815	0.12%
2020/07/15	1	113.00	3	113.17	110.00	-2	703	-0.28%
2020/07/14	4	116.50	1	117.00	114.50	3	669	0.45%
2020/07/09	4	112.63	2	113.50	115.50	2	564	0.35%
2020/07/08	0	0.00	8	100.71	105.00	-8	498	-1.60%
2020/07/07	0	0.00	1	95.70	95.70	-1	469	-0.21%
2020/07/06	1	96.00	3	96.20	97.80	-2	465	-0.43%
2020/07/03	6	94.27	0	0.00	94.90	6	455	1.32%
2020/06/29	1	88.90	0	0.00	88.10	1	415	0.24%
2020/06/17	1	91.20	0	0.00	91.20	1	407	0.25%
2020/05/11	2	97.50	1	99.80	97.20	1	482	0.21%
2020/05/08	1	100.00	1	97.60	97.80	0	482	0.00%
2020/05/07	1	96.00	4	97.48	96.00	-3	484	-0.62%
2020/05/06	3	94.27	2	93.40	93.90	1	471	0.21%
2020/04/30	4	92.05	0	0.00	92.40	4	474	0.84%
2020/03/17	1	78.10	1	79.80	79.00	0	766	0.00%
2020/03/09	0	0.00	2	118.50	114.00	-2	729	-0.27%
2020/03/03	1	123.00	0	0.00	122.00	1	723	0.14%
2020/02/25	0	0.00	1	132.50	133.00	-1	737	-0.14%
2020/02/24	1	131.50	0	0.00	130.50	1	736	0.14%
2020/02/17	3	135.50	2	135.50	138.50	1	711	0.14%
2020/02/13	1	127.50	2	130.00	126.00	-1	671	-0.15%
2020/02/11	2	125.75	0	0.00	125.00	2	668	0.30%
2020/02/10	0	0.00	1	130.00	125.50	-1	666	-0.15%
2020/01/07	0	0.00	6	142.00	140.00	-6	629	-0.95%
2020/01/06	6	141.00	0	0.00	141.00	6	601	1.00%
2020/01/03	0	0.00	0.1	139.00	139.00	-0.1	566	-0.02%
2020/01/02	0	0.00	1	134.00	136.50	-1	544	-0.18%
2019/12/30	1	130.00	4	129.38	129.50	-3	495	-0.61%
2019/12/27	0.1	125.00	0	0.00	126.00	0.1	472	0.02%
2019/12/26	2	122.50	0	0.00	127.50	2	456	0.44%
2019/12/20	2	118.50	0	0.00	118.50	2	396	0.50%
2019/12/19	0	0.00	1	116.00	113.50	-1	381	-0.26%
2019/12/17	1	115.00	0	0.00	115.00	1	382	0.26%
2019/12/16	2	111.00	0	0.00	111.00	2	376	0.53%
2019/11/25	0	0.00	1	116.00	114.00	-1	411	-0.24%
2019/11/22	1	117.00	0	0.00	116.00	1	415	0.24%
2019/11/08	0	0.00	4	116.00	114.00	-4	495	-0.81%
2019/10/29	3	121.17	4	118.75	116.00	-1	746	-0.13%
2019/10/16	2	112.50	2	117.25	118.50	0	887	0.00%
2019/09/09	2	108.00	2	109.00	108.50	0	1,068	0.00%
2019/08/20	3	120.33	4	118.88	116.50	-1	1,443	-0.07%
2019/08/19	1	115.50	0	0.00	113.50	1	1,470	0.07%
2019/08/15	6	119.50	6	118.50	121.50	0	1,612	0.00%
2019/08/14	0	0.00	1	127.50	127.00	-1	1,652	-0.06%
2019/08/13	2	136.00	3	135.50	133.50	-1	1,646	-0.06%
2019/08/12	1	140.50	0	0.00	138.00	1	1,685	0.06%
2019/08/08	0	0.00	0.1	130.00	129.50	-0.1	1,762	-0.01%
2019/08/05	0	0.00	5	135.50	127.50	-5	1,804	-0.28%
2019/08/02	0	0.00	6	135.58	135.00	-6	1,773	-0.34%
2019/08/01	1	141.00	4	136.50	137.00	-3	1,726	-0.17%
2019/07/31	7	138.36	2	138.25	138.50	5	1,692	0.30%
2019/07/30	3	130.33	3	131.17	130.50	0	1,634	0.00%
2019/07/29	2	128.25	2	130.50	133.50	0	1,559	0.00%
2019/07/23	3	119.00	3	118.00	116.00	0	1,463	0.00%
2019/07/17	0	0.00	1	117.00	115.00	-1	1,437	-0.07%
2019/07/16	0	0.00	1	116.50	116.00	-1	1,430	-0.07%
2019/07/12	9	122.17	9	122.17	117.50	0	1,420	0.00%
2019/07/09	0	0.00	2	116.00	117.00	-2	1,389	-0.14%
2019/07/03	3	116.50	3	117.50	115.00	0	1,392	0.00%
2019/07/02	0	0.00	0.1	118.00	118.00	-0.1	1,366	-0.01%
2019/07/01	0	0.00	3	108.17	107.50	-3	1,348	-0.22%
2019/06/24	0	0.00	3	109.83	110.00	-3	1,344	-0.22%
2019/06/21	1.1	114.55	3	109.00	109.00	-1.9	1,341	-0.14%
2019/06/20	0	0.00	4	118.50	118.50	-4	1,320	-0.30%
2019/06/18	1	116.50	0	0.00	116.50	1	1,297	0.08%
2019/06/14	6	120.92	6	120.08	118.00	0	1,284	0.00%
2019/06/11	0	0.00	2	116.75	117.00	-2	1,203	-0.17%
2019/06/10	3	118.50	3	116.83	115.00	0	1,189	0.00%
2019/06/06	6	119.50	4	118.13	117.00	2	1,163	0.17%
2019/06/05	2	111.75	2.1	113.72	118.50	-0.1	1,098	-0.01%
2019/06/03	4	111.50	4	112.00	110.50	0	1,060	0.00%
2019/05/29	0	0.00	5	108.30	111.50	-5	992	-0.50%
2019/05/28	3	112.33	2	115.50	111.00	1	938	0.11%
2019/05/24	0	0.00	1	118.50	120.00	-1	850	-0.12%
2019/05/23	1	119.00	1.1	120.64	122.00	-0.1	803	-0.01%
2019/05/22	4	125.38	3	124.67	117.00	1	740	0.14%
2019/05/21	1	116.00	1	116.50	118.00	0	646	0.00%
2019/05/17	1	108.50	5	106.10	109.00	-4	553	-0.72%
2019/05/16	26	110.46	2	112.00	105.50	24	497	4.82%
2019/05/15	0	0.00	1	103.50	108.00	-1	384	-0.26%
2019/05/14	0	0.00	7	95.16	98.60	-7	348	-2.01%
2019/05/13	1	91.10	1	92.20	89.70	0	319	0.00%
2019/05/10	0	0.00	1	85.00	84.00	-1	303	-0.33%
2019/05/08	1	88.80	0	0.00	87.50	1	297	0.34%
2019/03/21	5	92.90	5	92.60	92.60	0	217	0.00%
2019/03/12	11	90.21	11	90.00	90.00	0	243	0.00%
2019/03/08	7	90.83	5	90.20	90.20	2	276	0.72%
2019/02/20	0	0.00	1	96.50	93.60	-1	352	-0.28%
2019/01/29	0	0.00	1	85.70	85.70	-1	374	-0.27%
2019/01/08	1	81.40	0	0.00	80.00	1	436	0.23%
2018/12/21	0	0.00	1	83.60	87.70	-1	467	-0.21%
2018/12/20	0	0.00	3	85.20	84.40	-3	464	-0.65%
2018/12/18	0.1	92.00	0	0.00	91.50	0.1	442	0.01%
2018/12/14	0.3	92.30	0	0.00	91.80	0.3	447	0.08%
2018/12/10	5	92.60	0	0.00	91.90	5	457	1.09%
2018/12/06	3	100.50	0	0.00	96.70	3	450	0.67%
2018/12/04	0	0.00	1	104.00	102.00	-1	425	-0.24%
2018/11/29	0	0.00	8	94.50	93.80	-8	384	-2.08%
2018/11/26	2	89.90	3	90.77	89.70	-1	394	-0.25%
2018/11/23	2	93.90	3	95.60	90.20	-1	395	-0.25%
2018/11/22	24	94.19	14	91.12	90.80	10	381	2.62%
2018/10/30	1	81.50	1	80.60	81.80	0	342	0.00%
2018/10/25	1	87.30	1	88.50	87.20	0	326	0.00%
2018/10/19	0.3	91.60	0	0.00	90.60	0.3	321	0.11%
2018/10/16	0.1	103.00	0	0.00	102.50	0.1	312	0.02%
2018/10/15	0	0.00	0.5	102.00	100.00	-0.5	310	-0.16%
2018/10/11	2	105.00	0	0.00	102.00	2	342	0.58%
2018/09/07	0	0.00	1	135.00	132.00	-1	360	-0.28%
2018/09/03	0	0.00	10	144.50	140.50	-10	360	-2.78%
2018/08/22	0	0.00	1	131.50	129.00	-1	390	-0.26%
2018/08/20	1	128.50	20	129.45	131.50	-19	384	-4.94%
2018/08/06	10	150.00	0	0.00	152.50	10	394	2.53%
2018/07/26	20	150.00	0	0.00	148.50	20	458	4.36%
2018/07/19	3	163.33	3	162.00	162.50	0	478	0.00%
2018/07/18	2	183.50	2	175.25	171.50	0	468	0.00%
2018/07/05	0.2	152.00	0	0.00	151.50	0.2	451	0.04%
2018/07/02	0.2	158.00	0	0.00	158.50	0.2	481	0.04%
2018/06/07	5	177.00	5	178.00	178.00	0	535	0.00%
2018/05/16	0	0.00	8	188.00	185.50	-8	546	-1.46%
2018/05/15	8	186.00	0	0.00	183.00	8	541	1.48%
2018/05/14	1	194.50	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	1	190.00	190.00	-1	532	-0.19%
2018/05/07	0	0.00	1	166.50	173.50	-1	498	-0.20%
2018/05/04	1	170.00	0	0.00	169.50	1	495	0.20%
2018/05/03	1	161.00	1	155.00	161.00	0	487	0.00%
2018/05/02	1	153.00	0	0.00	153.00	1	479	0.21%
2018/04/27	1	145.00	1	146.50	150.00	0	478	0.00%
2018/04/26	0	0.00	1	160.50	156.50	-1	458	-0.22%
2018/04/12	3	178.00	3	182.00	182.50	0	433	0.00%
2018/04/09	1	184.00	1	181.00	181.00	0	419	0.00%
2018/04/03	1	194.00	0	0.00	193.00	1	406	0.25%
2018/04/02	1	202.50	1	205.00	201.50	0	396	0.00%
2018/03/31	1	200.00	0	0.00	200.00	1	395	0.25%
2018/03/30	2	202.00	1	202.00	197.00	1	394	0.25%
2018/03/29	0	0.00	1	214.00	206.50	-1	386	-0.26%
2018/03/22	1	222.50	1	217.00	214.00	0	394	0.00%
2018/03/19	1	208.00	3	215.83	219.50	-2	374	-0.53%
2018/03/16	0	0.00	1	205.00	205.00	-1	354	-0.28%
2018/03/14	1	202.00	0	0.00	203.00	1	349	0.29%
2018/02/21	0	0.00	1	206.50	206.50	-1	483	-0.21%
2018/02/12	1	204.00	1	205.50	200.50	0	486	0.00%
2018/02/09	1	182.50	0	0.00	205.00	1	484	0.21%
2018/02/08	10	204.00	1	189.50	191.00	9	477	1.89%
2018/02/06	0	0.00	3	206.00	205.00	-3	481	-0.62%
2018/02/05	2	228.50	3	228.67	227.50	-1	482	-0.21%
2018/01/26	2	233.50	1	235.00	234.00	1	542	0.18%
2018/01/25	3	247.33	1	246.50	238.50	2	539	0.37%