漢磊 (3707)-亞東券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
56.8
漲跌
▲1.1
漲幅
+1.97%
成交量
1,795張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0.3	55.80	0	0.00	55.70	0.3	3,756	0.01%
2024/09/25	0	0.00	1	57.00	56.80	-1	3,738	-0.03%
2024/09/24	1	56.00	0	0.00	55.90	1	3,736	0.03%
2024/09/16	0	0.00	1	57.40	56.70	-1	3,686	-0.03%
2024/09/12	1.2	56.63	0	0.00	55.60	1.2	3,682	0.03%
2024/09/11	9	60.92	18	57.00	56.30	-9	3,609	-0.25%
2024/09/10	5	63.98	5	62.00	61.90	0	3,385	0.00%
2024/09/09	0	0.00	1	65.30	65.40	-1	3,355	-0.03%
2024/09/06	0	0.00	0.3	62.30	64.20	-0.3	3,228	-0.01%
2024/08/29	1	63.50	0	0.00	63.50	1	3,180	0.03%
2024/08/27	12	64.99	1	65.70	64.90	11	3,129	0.35%
2024/08/23	4	66.30	0	0.00	66.30	4	2,934	0.14%
2024/08/21	0	0.00	1	67.00	65.50	-1	2,799	-0.04%
2024/08/19	0	0.00	1	57.80	59.20	-1	2,539	-0.04%
2024/08/14	0	0.00	1	53.20	54.00	-1	2,487	-0.04%
2024/08/13	0.3	53.20	0	0.00	53.00	0.3	2,496	0.01%
2024/08/07	1	53.20	0	0.00	52.70	1	2,530	0.04%
2024/08/06	1	49.20	0	0.00	51.50	1	2,533	0.04%
2024/08/01	0.2	61.80	0	0.00	61.60	0.2	2,460	0.01%
2024/07/22	3	59.70	1	60.00	59.80	2	2,579	0.08%
2024/07/19	1	62.50	1	62.50	61.50	0	2,675	0.00%
2024/07/18	1	63.90	0	0.00	64.00	1	2,692	0.04%
2024/07/17	1	65.90	0	0.00	65.20	1	2,704	0.04%
2024/07/15	0	0.00	1	65.60	65.70	-1	2,860	-0.03%
2024/07/12	2	66.50	1	65.70	65.90	1	3,309	0.03%
2024/07/11	2	67.30	4	67.45	67.20	-2	3,290	-0.06%
2024/07/09	1	62.60	1	62.00	62.50	0	3,197	0.00%
2024/07/08	3	64.07	0	0.00	63.50	3	3,275	0.09%
2024/07/05	7	64.11	0	0.00	64.10	7	3,363	0.21%
2024/07/03	0	0.00	1	61.50	61.30	-1	3,448	-0.03%
2024/06/27	0	0.00	1	60.30	60.30	-1	3,967	-0.03%
2024/06/26	2	60.45	0	0.00	60.30	2	4,035	0.05%
2024/06/25	1	60.00	1	60.80	60.80	0	4,161	0.00%
2024/06/24	0	0.00	0	61.30	61.10	0	4,150	0.00%
2024/06/21	1	62.10	0	0.00	62.10	1	4,155	0.02%
2024/06/20	5	62.64	8	62.09	62.80	-3	4,148	-0.07%
2024/06/18	1	62.80	2	62.10	62.10	-1	4,168	-0.02%
2024/06/17	1	61.10	0	0.00	61.10	1	4,162	0.02%
2024/06/14	1	64.30	1	63.90	62.80	0	4,134	0.00%
2024/06/11	1	61.20	1	60.70	60.50	0	4,128	0.00%
2024/06/06	2	59.50	1	59.30	59.20	1	4,277	0.02%
2024/06/05	2	59.80	0	0.00	59.80	2	4,902	0.04%
2024/06/03	1	61.90	0	0.00	61.80	1	5,029	0.02%
2024/05/21	0	0.00	1	64.50	63.80	-1	5,178	-0.02%
2024/05/14	1	64.50	0	0.00	64.90	1	5,139	0.02%
2024/05/10	0	0.00	1	64.80	65.90	-1	5,146	-0.02%
2024/05/09	0	0.00	1	64.40	64.00	-1	5,140	-0.02%
2024/05/06	5	67.70	3	66.20	66.10	2	5,109	0.04%
2024/05/03	2	69.80	0	0.00	67.10	2	5,076	0.04%
2024/04/30	1	70.10	1	71.00	70.10	0	5,010	0.00%
2024/04/26	2	69.45	0	0.00	69.10	2	4,925	0.04%
2024/04/25	0	0.00	1	70.50	70.60	-1	4,867	-0.02%
2024/04/22	0	0.00	1	67.00	67.00	-1	4,706	-0.02%
2024/04/19	2	67.75	6	68.00	67.10	-4	4,625	-0.09%
2024/04/18	7	75.61	1	74.40	72.00	6	4,470	0.13%
2024/04/17	0	0.00	1	73.00	73.80	-1	3,962	-0.03%
2024/04/16	1	69.50	0	0.00	67.10	1	3,925	0.03%
2024/04/12	0	0.00	1.1	72.02	71.60	-1.1	3,741	-0.03%
2024/04/11	1	70.50	1.1	72.14	70.50	-0.1	3,656	0.00%
2024/04/10	0.1	71.60	0	0.00	71.50	0.1	3,535	0.00%
2024/04/02	2	68.25	2	67.00	68.20	0	3,173	0.00%
2024/04/01	1	64.80	2	66.15	67.70	-1	2,978	-0.03%
2024/03/26	0	0.00	1	57.20	57.30	-1	2,487	-0.04%
2024/03/25	0	0.00	0.1	59.40	59.00	-0.1	2,485	0.00%
2024/03/21	2	57.25	0	0.00	57.20	2	2,439	0.08%
2024/03/19	0	0.00	1	58.70	58.60	-1	2,508	-0.04%
2024/03/11	1	66.20	1	66.10	64.20	0	2,207	0.00%
2024/03/08	20	60.50	23	60.51	61.00	-3	1,567	-0.19%
2024/03/07	2	55.70	0	0.00	55.50	2	1,432	0.14%
2024/03/04	1	60.20	0	0.00	59.70	1	1,384	0.07%
2024/03/01	1	60.00	0	0.00	59.50	1	1,371	0.07%
2024/02/26	1	59.80	0	0.00	62.60	1	1,326	0.08%
2024/02/23	0	0.00	1	61.20	60.70	-1	1,268	-0.08%
2024/02/15	0	0.00	1	61.40	62.40	-1	1,311	-0.08%
2024/02/02	0	0.00	1	62.10	61.90	-1	1,279	-0.08%
2024/01/24	0	0.00	6	65.80	65.80	-6	1,301	-0.46%
2024/01/22	0	0.00	2	65.35	65.50	-2	1,324	-0.15%
2024/01/17	0	0.00	1	64.00	64.10	-1	1,304	-0.08%
2024/01/16	0	0.00	1	64.90	65.40	-1	1,291	-0.08%
2024/01/11	1	65.60	1	66.50	66.60	0	1,300	0.00%
2024/01/10	0	0.00	5	67.16	65.50	-5	1,314	-0.38%
2023/12/28	0	0.00	0	73.08	72.70	0	1,242	0.00%
2023/12/27	0	0.00	0	72.85	73.00	0	1,240	0.00%
2023/12/26	0	0.00	1	72.40	72.40	-1	1,246	-0.08%
2023/12/25	2	71.55	2	71.60	71.40	0	1,247	0.00%
2023/12/18	0	0.00	1	72.50	72.30	-1	1,446	-0.07%
2023/12/15	1	73.80	1	75.10	73.60	0	1,504	0.00%
2023/12/07	0	0.00	3	71.40	71.10	-3	1,448	-0.21%
2023/12/06	0	0.00	10	72.60	72.40	-10	1,441	-0.69%
2023/12/05	0	0.00	11	73.39	73.00	-11	1,447	-0.76%
2023/12/04	2	74.60	0	0.00	73.80	2	1,454	0.14%
2023/12/01	1	75.40	0	0.00	75.10	1	1,451	0.07%
2023/11/30	2	75.25	3	75.03	76.40	-1	1,432	-0.07%
2023/11/28	0	0.00	1	72.80	72.50	-1	1,368	-0.07%
2023/11/21	1	73.10	0	0.00	73.00	1	1,370	0.07%
2023/11/13	1	69.00	0	0.00	69.00	1	1,364	0.07%
2023/10/31	2	71.15	0	0.00	68.40	2	1,451	0.14%
2023/10/25	1	72.20	0.2	71.90	72.10	0.8	1,510	0.05%
2023/10/20	0	0.00	2	70.45	70.90	-2	1,568	-0.13%
2023/10/19	1	68.70	0	0.00	69.00	1	1,628	0.06%
2023/10/13	1	72.10	0	0.00	73.00	1	1,712	0.06%
2023/10/04	0	0.00	1	73.30	73.40	-1	2,255	-0.04%
2023/10/03	0	0.00	1	73.70	72.80	-1	2,623	-0.04%
2023/10/02	0	0.00	2	73.65	74.00	-2	2,715	-0.07%
2023/09/27	1	71.40	0	0.00	71.40	1	2,993	0.03%
2023/09/26	1	72.20	0	0.00	72.10	1	2,996	0.03%
2023/09/25	1	75.20	0	0.00	75.00	1	2,978	0.03%
2023/09/22	1	73.70	2	74.35	75.60	-1	2,981	-0.03%
2023/09/21	2	79.05	1	80.90	76.20	1	2,932	0.03%
2023/09/19	1	78.80	0	0.00	80.00	1	2,814	0.04%
2023/09/11	0	0.00	1	77.20	76.60	-1	3,187	-0.03%
2023/09/05	1	79.30	0	0.00	79.60	1	3,637	0.03%
2023/08/24	0	0.00	1	76.20	77.30	-1	4,045	-0.02%
2023/08/18	0	0.00	2	75.60	75.10	-2	4,085	-0.05%
2023/08/17	0	0.00	1	75.60	75.40	-1	4,081	-0.02%
2023/08/16	0	0.00	1	73.20	74.00	-1	4,078	-0.02%
2023/08/15	2	72.80	1	73.20	73.20	1	4,084	0.02%
2023/08/14	0	0.00	1	72.60	72.20	-1	4,086	-0.02%
2023/08/09	1	77.50	0	0.00	77.50	1	4,064	0.02%
2023/08/08	2	78.25	0	0.00	78.00	2	4,089	0.05%
2023/07/26	1	79.20	0	0.00	78.80	1	4,093	0.02%
2023/07/20	1	83.50	0	0.00	83.90	1	4,107	0.02%
2023/07/17	1	86.80	0	0.00	86.80	1	4,285	0.02%
2023/07/13	2	89.15	2	88.21	86.60	0	4,279	0.00%
2023/07/12	0.1	89.00	1	88.80	88.40	-0.9	4,230	-0.02%
2023/07/11	6	92.85	6	92.07	90.50	0	4,143	0.00%
2023/07/10	4.3	90.11	1	90.70	90.40	3.3	3,887	0.08%
2023/07/07	0.1	87.00	1	87.60	86.70	-0.9	3,557	-0.03%
2023/07/06	2.4	86.93	5	86.80	88.00	-2.6	3,479	-0.07%
2023/07/05	5	84.50	0	0.00	83.90	5	3,244	0.15%
2023/06/29	1	83.80	0	0.00	83.30	1	3,262	0.03%
2023/06/20	2	87.50	0	0.00	88.00	2	3,370	0.06%
2023/06/19	0	0.00	3	86.73	86.10	-3	3,333	-0.09%
2023/06/15	1	88.80	1	89.50	88.60	0	3,330	0.00%
2023/06/14	2	88.20	0	0.00	90.20	2	3,207	0.06%
2023/06/13	1	87.80	1	87.00	86.50	0	3,047	0.00%
2023/06/12	3	85.20	0	0.00	85.40	3	2,895	0.10%
2023/06/07	1	82.00	2	83.40	84.70	-1	2,898	-0.03%
2023/06/06	5	82.60	22	81.84	82.00	-17	2,862	-0.59%
2023/06/05	15	85.10	26	86.54	85.20	-11	2,812	-0.39%
2023/06/02	5	82.00	4	82.45	82.20	1	2,698	0.04%
2023/06/01	0	0.00	2	79.70	79.50	-2	2,686	-0.07%
2023/05/30	2	79.65	0	0.00	79.10	2	2,948	0.07%
2023/05/29	1	78.80	0	0.00	80.60	1	2,940	0.03%
2023/05/19	0	0.00	2	77.90	78.00	-2	3,019	-0.07%
2023/05/18	0	0.00	1	77.80	77.40	-1	3,035	-0.03%
2023/05/16	0	0.00	1	76.50	76.60	-1	3,082	-0.03%
2023/05/15	0	0.00	3	74.10	74.50	-3	3,081	-0.10%
2023/05/12	1	74.50	6	75.13	75.50	-5	3,123	-0.16%
2023/05/11	8	75.93	0	0.00	75.20	8	3,118	0.26%
2023/05/10	0	0.00	8	77.20	77.40	-8	3,148	-0.25%
2023/05/09	1	76.90	0	0.00	76.50	1	3,168	0.03%
2023/05/08	10	78.30	1	78.80	78.30	9	3,218	0.28%
2023/05/02	5	79.10	0	0.00	79.00	5	3,566	0.14%
2023/04/28	1	77.00	0	0.00	77.90	1	3,645	0.03%
2023/04/26	1	75.20	1	75.60	76.70	0	3,627	0.00%
2023/04/25	3	77.00	2	77.85	77.00	1	3,610	0.03%
2023/04/24	0	0.00	1.5	79.63	80.00	-1.5	3,603	-0.04%
2023/04/21	8	80.75	0	0.00	79.10	8	3,573	0.22%
2023/04/20	1	84.00	0	0.00	83.50	1	3,464	0.03%
2023/04/17	0	0.00	2	88.25	88.70	-2	3,425	-0.06%
2023/04/13	7	88.87	0	0.00	88.20	7	3,425	0.20%
2023/04/12	5	89.00	0	0.00	90.40	5	3,410	0.15%
2023/04/11	6	90.20	0	0.00	90.00	6	3,405	0.18%
2023/04/07	1	91.50	3	91.83	92.30	-2	3,421	-0.06%
2023/04/06	1	91.50	10	91.60	91.30	-9	3,404	-0.26%
2023/03/31	1	90.90	13	90.60	90.70	-12	3,404	-0.35%
2023/03/30	1	90.30	0	0.00	90.50	1	3,449	0.03%
2023/03/29	0	90.65	0	0.00	89.80	0	3,455	0.00%
2023/03/28	2	90.85	6	91.40	91.70	-4	3,436	-0.12%
2023/03/27	2	91.00	1	90.50	90.00	1	3,372	0.03%
2023/03/24	2	90.50	2	90.50	90.80	0	3,391	0.00%
2023/03/23	2	90.45	3	90.17	90.20	-1	3,374	-0.03%
2023/03/22	1	90.80	3	90.47	90.70	-2	3,380	-0.06%
2023/03/17	0	0.00	3	88.37	88.50	-3	3,318	-0.09%
2023/03/16	5	87.08	38	86.90	86.80	-33	3,310	-1.00%
2023/03/14	7	86.53	0	0.00	86.10	7	3,395	0.21%
2023/03/13	16	88.25	0	0.00	88.40	16	3,426	0.47%
2023/03/10	22	88.93	4	90.25	88.90	18	3,468	0.52%
2023/03/09	10	92.20	0	0.00	92.00	10	3,536	0.28%
2023/03/07	2	92.30	73	92.22	92.50	-71	3,544	-2.00%
2023/03/06	21	90.08	9	90.30	90.70	12	3,527	0.34%
2023/03/03	50	88.64	11	88.20	89.20	39	3,536	1.10%
2023/03/02	10	91.58	0	0.00	90.80	10	3,372	0.30%
2023/03/01	6	93.00	0	0.00	93.00	6	3,378	0.18%
2023/02/24	13	93.58	0	0.00	93.10	13	3,413	0.38%
2023/02/23	0	0.00	1	94.40	93.90	-1	3,423	-0.03%
2023/02/22	5	93.66	3	93.50	93.20	2	3,543	0.06%
2023/02/21	0	0.00	1	98.40	97.10	-1	3,626	-0.03%
2023/02/20	1	96.60	4	97.15	97.50	-3	3,771	-0.08%
2023/02/16	4	97.80	5	97.12	97.90	-1	4,067	-0.02%
2023/02/15	1	96.40	1	97.90	95.90	0	4,178	0.00%
2023/02/14	5	97.08	4	96.60	97.00	1	4,192	0.02%
2023/02/13	3	95.50	9	95.79	96.10	-6	4,328	-0.14%
2023/02/10	3	96.77	4	96.93	95.20	-1	4,382	-0.02%
2023/02/09	1	98.70	16	99.21	98.30	-15	4,372	-0.34%
2023/02/08	0	0.00	3	99.03	98.90	-3	4,401	-0.07%
2023/02/07	0	0.00	1.1	97.09	97.60	-1.1	4,395	-0.02%
2023/02/06	11	97.81	43.1	97.67	96.90	-32.1	4,427	-0.73%
2023/02/03	14	99.56	2	100.15	98.20	12	4,387	0.27%
2023/02/02	6	99.35	6	100.08	100.00	0	4,351	0.00%
2023/01/31	0	0.00	22	95.36	96.30	-22	4,303	-0.51%
2023/01/30	2	91.80	12	94.22	94.80	-10	4,295	-0.23%
2023/01/17	5	89.60	1	89.50	89.50	4	4,271	0.09%
2023/01/16	0	0.00	2	89.10	90.00	-2	4,315	-0.05%
2023/01/13	1	87.70	2	89.20	87.70	-1	4,344	-0.02%
2023/01/10	6	89.78	0	0.00	89.80	6	4,472	0.13%
2023/01/05	0	0.00	2	86.50	85.90	-2	4,723	-0.04%
2022/12/30	1	84.90	0	0.00	84.60	1	5,051	0.02%
2022/12/28	0	0.00	1	86.00	86.00	-1	5,227	-0.02%
2022/12/27	1	89.50	0	0.00	88.80	1	5,318	0.02%
2022/12/26	0	0.00	1	87.50	88.30	-1	5,391	-0.02%
2022/12/23	0	0.00	5	86.30	86.90	-5	5,515	-0.09%
2022/12/22	3	86.80	2	89.20	86.90	1	5,581	0.02%
2022/12/21	0	0.00	1	88.10	87.60	-1	5,715	-0.02%
2022/12/20	6	90.67	0	0.00	88.50	6	5,847	0.10%
2022/12/16	2	92.90	0	0.00	93.20	2	6,155	0.03%
2022/12/15	1	95.50	0	0.00	95.40	1	6,214	0.02%
2022/12/14	5	94.80	0	0.00	95.90	5	6,247	0.08%
2022/12/13	8	94.41	26	94.95	93.80	-18	6,275	-0.29%
2022/12/12	12	94.68	3	94.60	95.00	9	6,289	0.14%
2022/12/08	1	96.90	1	97.00	97.10	0	6,371	0.00%
2022/12/07	8	97.15	2	96.85	96.20	6	6,462	0.09%
2022/12/06	18	100.00	3	100.47	99.80	15	6,454	0.23%
2022/12/05	0	0.00	4	105.50	103.00	-4	6,541	-0.06%
2022/12/02	1	103.00	9	102.56	102.50	-8	6,546	-0.12%
2022/12/01	2	101.00	13	100.73	102.00	-11	6,589	-0.17%
2022/11/30	5	98.28	15	98.40	98.10	-10	6,601	-0.15%
2022/11/28	0	0.00	22	97.03	97.80	-22	6,786	-0.32%
2022/11/25	35	97.38	4	96.75	96.00	31	6,967	0.44%
2022/11/24	11	99.00	0	0.00	98.80	11	6,996	0.16%
2022/11/23	4	98.50	21	100.21	98.30	-17	7,077	-0.24%
2022/11/22	21	98.76	0	0.00	98.30	21	7,184	0.29%
2022/11/18	7	103.00	4	102.38	99.60	3	7,455	0.04%
2022/11/17	4	99.83	73	100.03	102.00	-69	7,553	-0.91%
2022/11/16	59	99.32	2	99.45	98.30	57	7,672	0.74%
2022/11/15	22	97.87	33.5	98.28	101.00	-11.5	7,668	-0.15%
2022/11/14	2	95.80	8	95.05	95.30	-6	8,013	-0.07%
2022/11/11	11	94.05	13	95.85	93.60	-2	8,238	-0.02%
2022/11/10	4	93.15	1	92.90	93.00	3	8,202	0.04%
2022/11/09	4	93.65	6	94.62	94.30	-2	8,285	-0.02%
2022/11/08	13	90.68	15	92.81	90.40	-2	8,385	-0.02%
2022/11/07	8	91.13	2	91.65	91.10	6	8,445	0.07%
2022/11/04	8	88.70	6	88.10	91.10	2	8,609	0.02%
2022/11/03	9	88.50	2	89.20	89.90	7	8,677	0.08%
2022/11/02	1	89.30	0	0.00	89.40	1	8,945	0.01%
2022/10/31	3	87.17	5	87.06	87.00	-2	9,084	-0.02%
2022/10/27	1	82.30	1	84.40	85.90	0	9,348	0.00%
2022/10/26	3	82.47	4	82.43	81.90	-1	9,542	-0.01%
2022/10/25	8	83.79	4	84.58	82.50	4	9,588	0.04%
2022/10/24	0	0.00	1	87.20	85.00	-1	9,723	-0.01%
2022/10/21	2	85.50	1	84.00	84.00	1	9,912	0.01%
2022/10/20	3.1	85.39	3	86.03	86.20	0.1	10,050	0.00%
2022/10/19	2	87.00	0.2	86.50	85.80	1.8	10,335	0.02%
2022/10/18	2	87.90	0	0.00	87.90	2	10,432	0.02%
2022/10/17	7.1	85.04	11	84.45	86.80	-3.9	10,554	-0.04%
2022/10/14	12	89.50	4	88.53	89.10	8	10,742	0.07%
2022/10/13	2.5	83.62	4	88.03	83.00	-1.5	11,153	-0.01%
2022/10/12	8	90.38	2	90.95	90.00	6	11,255	0.05%
2022/10/11	10.1	90.73	36	90.78	90.80	-26	11,414	-0.23%
2022/10/07	2	99.15	3	98.83	97.50	-1	11,748	-0.01%
2022/10/06	0	0.00	6	101.75	101.50	-6	11,787	-0.05%
2022/10/05	39	102.89	4	102.25	99.80	35	11,825	0.30%
2022/10/04	0	0.00	4.5	98.70	101.00	-4.5	11,829	-0.04%
2022/10/03	4	94.05	1	95.10	94.80	3	12,009	0.02%
2022/09/30	1.1	90.80	6	92.65	95.00	-5	12,487	-0.04%
2022/09/29	2	93.25	12	91.40	91.10	-10	12,909	-0.08%
2022/09/28	23.5	93.86	19	93.57	90.70	4.5	13,222	0.03%
2022/09/27	28	98.78	14	98.17	99.60	14	13,774	0.10%
2022/09/26	20	100.72	19	102.11	98.50	1	14,054	0.01%
2022/09/23	10.1	109.35	3	109.33	107.00	7.1	14,215	0.05%
2022/09/22	3	111.17	4	112.38	114.00	-1	14,252	-0.01%
2022/09/21	1	111.00	0	0.00	110.00	1	14,266	0.01%
2022/09/19	1	110.00	0	0.00	109.50	1	14,511	0.01%
2022/09/16	1	109.50	1	109.50	109.50	0	14,612	0.00%
2022/09/15	3	112.67	0	0.00	111.50	3	14,736	0.02%
2022/09/14	7	111.14	7	106.50	114.00	0	14,959	0.00%
2022/09/13	0	0.00	1	111.50	111.50	-1	15,080	-0.01%
2022/09/12	5	113.20	2	113.50	112.50	3	15,194	0.02%
2022/09/08	3	106.67	4	107.50	110.00	-1	15,217	-0.01%
2022/09/07	11	106.45	40	104.73	105.00	-29	15,282	-0.19%
2022/09/06	5	106.40	44	108.07	107.00	-39	15,312	-0.25%
2022/09/05	4	113.13	51	112.01	110.50	-47	15,354	-0.31%
2022/09/02	21	113.95	6	114.42	115.00	15	15,372	0.10%
2022/09/01	8	112.50	32	115.94	113.00	-24	15,352	-0.16%
2022/08/31	3	115.33	1	115.50	115.50	2	15,307	0.01%
2022/08/29	32	113.69	3	114.83	116.00	29	15,566	0.19%
2022/08/26	22	115.61	23	118.61	115.50	-1	15,485	-0.01%
2022/08/25	37	115.64	12	116.25	117.00	25	15,471	0.16%
2022/08/24	20	115.40	6	117.00	113.00	14	15,425	0.09%
2022/08/23	21	112.05	6	114.42	115.50	15	15,405	0.10%
2022/08/22	27	113.48	6	113.25	111.50	21	15,309	0.14%
2022/08/19	37	113.89	14	113.54	113.00	23	15,226	0.15%
2022/08/18	7	107.14	9	106.22	109.00	-2	14,800	-0.01%
2022/08/17	6	103.00	4	105.50	102.50	2	14,631	0.01%
2022/08/16	19	105.63	1	106.00	104.50	18	14,638	0.12%
2022/08/15	9	104.67	11	104.86	105.50	-2	14,659	-0.01%
2022/08/12	17	101.00	6	101.50	101.50	11	14,467	0.08%
2022/08/11	8	101.00	108	102.32	99.60	-100	14,453	-0.69%	大賣/
2022/08/10	0	0.00	10	100.00	98.50	-10	14,537	-0.07%
2022/08/09	13	100.09	60	101.68	101.00	-47	14,513	-0.32%
2022/08/08	10	97.40	0	0.00	99.50	10	14,328	0.07%
2022/08/05	105	97.87	10	97.00	98.80	95	14,409	0.66%	大買/
2022/08/04	6	93.48	63	93.70	95.00	-57	14,382	-0.40%
2022/08/03	12	93.51	1	93.30	93.20	11	14,364	0.08%
2022/08/02	68	95.01	2	97.50	96.20	66	14,293	0.46%
2022/08/01	20	101.15	2	101.25	100.50	18	14,116	0.13%
2022/07/29	2	102.25	5	101.90	102.50	-3	14,118	-0.02%
2022/07/28	12	100.45	1	98.60	98.50	11	14,034	0.08%
2022/07/27	1	99.10	0	0.00	99.50	1	13,908	0.01%
2022/07/26	13	98.63	1	98.20	97.40	12	13,776	0.09%
2022/07/25	0	0.00	81	99.99	100.50	-81	13,539	-0.60%
2022/07/22	23	101.15	4	100.18	99.10	19	13,580	0.14%
2022/07/21	3	100.67	48	101.18	101.50	-45	13,675	-0.33%
2022/07/20	136	98.73	53	99.69	99.30	83	13,520	0.61%	大買/
2022/07/19	2	93.35	0	0.00	94.30	2	13,162	0.02%
2022/07/18	0	0.00	6	93.40	93.00	-6	13,027	-0.05%
2022/07/15	11	92.14	18	90.91	93.00	-7	12,806	-0.05%
2022/07/14	3	87.87	21	88.37	88.00	-18	12,375	-0.15%
2022/07/13	12	86.07	0	0.00	83.50	12	12,311	0.10%
2022/07/12	10	84.65	6	84.63	82.00	4	12,306	0.03%
2022/07/11	29	87.22	2	86.30	87.90	27	12,314	0.22%
2022/07/08	4	89.95	5	91.80	88.50	-1	12,130	-0.01%
2022/07/07	1	86.00	2	83.30	85.00	-1	11,708	-0.01%
2022/07/06	3	88.47	8	87.18	83.50	-5	11,235	-0.04%
2022/07/05	12	87.31	15	86.83	90.10	-3	10,979	-0.03%
2022/07/04	3	96.23	1	98.80	90.90	2	10,346	0.02%
2022/07/01	9	106.39	6	106.75	101.00	3	10,130	0.03%
2022/06/30	10.2	116.82	10	113.50	112.00	0.2	9,861	0.00%
2022/06/29	4	120.88	3	122.17	124.00	1	9,795	0.01%
2022/06/28	4	123.25	34	123.32	124.50	-30	10,015	-0.30%
2022/06/27	34	121.50	35	124.21	125.00	-1	10,509	-0.01%
2022/06/24	32	120.25	0	0.00	116.50	32	10,563	0.30%
2022/06/23	4	116.50	4	117.75	119.00	0	10,810	0.00%
2022/06/22	6	118.08	7	118.50	119.50	-1	11,550	-0.01%
2022/06/21	3	115.33	4	117.88	118.00	-1	11,540	-0.01%
2022/06/20	2	115.50	40	114.50	108.50	-38	11,618	-0.33%
2022/06/17	5	117.50	37	116.80	118.50	-32	11,816	-0.27%
2022/06/16	2	124.00	5	126.30	120.50	-3	12,158	-0.02%
2022/06/15	32	127.91	0	0.00	126.50	32	12,606	0.25%
2022/06/14	10	131.00	1	131.00	131.00	9	13,160	0.07%
2022/06/13	6	132.83	10	133.50	133.50	-4	13,413	-0.03%
2022/06/10	41	133.26	3	134.00	132.50	38	13,626	0.28%
2022/06/09	3	134.00	0	0.00	134.50	3	13,963	0.02%
2022/06/08	3	132.83	35	133.59	133.50	-32	14,265	-0.22%
2022/06/07	1	130.00	14	129.39	130.00	-13	14,193	-0.09%
2022/06/02	0	0.00	40	128.88	127.50	-40	14,263	-0.28%
2022/06/01	80	126.75	1	127.00	126.00	79	14,291	0.55%
2022/05/31	1	126.50	4	126.75	126.50	-3	14,344	-0.02%
2022/05/30	1	123.50	4	122.88	125.00	-3	14,311	-0.02%
2022/05/27	4	122.00	0	0.00	119.00	4	14,305	0.03%
2022/05/26	6	121.75	6	120.83	119.50	0	14,337	0.00%
2022/05/25	2	120.75	2	121.25	120.50	0	14,351	0.00%
2022/05/24	5	118.20	1	121.00	115.50	4	14,427	0.03%
2022/05/23	1	120.50	8	122.00	121.00	-7	14,403	-0.05%
2022/05/20	6	119.08	6	119.67	119.00	0	14,368	0.00%
2022/05/19	1	119.50	4	119.13	120.00	-3	14,446	-0.02%
2022/05/18	5	120.40	5	120.90	121.00	0	14,456	0.00%
2022/05/17	3	116.50	1	116.50	117.00	2	14,241	0.01%
2022/05/16	1	115.00	1	117.00	113.00	0	14,299	0.00%
2022/05/13	1	115.50	1	114.49	113.50	0	14,329	0.00%
2022/05/12	3	113.50	3	112.00	108.50	0	14,376	0.00%
2022/05/10	4	110.75	9.5	112.39	113.50	-5.5	14,616	-0.04%
2022/05/09	2	110.00	1	111.50	108.50	1	14,710	0.01%
2022/05/06	1	109.00	0	0.00	116.00	1	14,893	0.01%
2022/05/05	1	114.00	0	0.00	113.00	1	14,931	0.01%
2022/05/04	1	110.00	1	111.50	112.00	0	14,911	0.00%
2022/05/03	0	0.00	1	108.00	108.00	-1	14,981	-0.01%
2022/04/29	0	0.00	1	107.00	105.00	-1	15,109	-0.01%
2022/04/28	2.2	103.00	1	104.50	102.50	1.2	15,062	0.01%
2022/04/27	5	103.30	2	103.50	106.00	3	14,925	0.02%
2022/04/26	1	108.50	3	110.00	110.00	-2	14,714	-0.01%
2022/04/25	2	108.50	1	109.50	110.00	1	14,715	0.01%
2022/04/22	1.4	118.07	0	0.00	115.00	1.4	14,672	0.01%
2022/04/21	0	0.00	1	124.00	123.00	-1	14,735	-0.01%
2022/04/20	1	121.50	0	0.00	122.50	1	14,857	0.01%
2022/04/19	0	0.00	1	124.00	121.00	-1	15,002	-0.01%
2022/04/18	4	120.75	2	121.75	119.50	2	15,138	0.01%
2022/04/15	3	128.33	71	123.04	123.00	-68	15,233	-0.45%
2022/04/14	2	131.50	1	133.00	130.50	1	15,425	0.01%
2022/04/13	2	132.00	6	129.17	130.50	-4	15,411	-0.03%
2022/04/12	5	127.00	3	128.33	124.50	2	15,455	0.01%
2022/04/11	0	0.00	4	127.25	128.50	-4	15,497	-0.03%
2022/04/08	0	0.00	0.2	127.00	128.00	-0.2	15,499	0.00%
2022/04/07	19	128.66	9	130.06	124.50	10	15,528	0.06%
2022/04/06	3.1	130.84	30	130.50	130.50	-27	15,634	-0.17%
2022/04/01	6	131.00	2	132.24	133.50	4	15,910	0.03%
2022/03/31	11	134.45	11.5	135.76	133.00	-0.5	16,040	0.00%
2022/03/30	1	137.04	6	138.75	137.50	-5	15,779	-0.03%
2022/03/29	35.1	136.49	0	0.00	131.00	35.1	15,296	0.23%
2022/03/28	0	0.00	3	136.47	136.50	-3	15,114	-0.02%
2022/03/25	87.1	140.45	21	139.40	134.00	66.1	14,809	0.45%
2022/03/24	10	132.75	3.2	132.44	134.50	6.8	14,028	0.05%
2022/03/23	5	132.20	10	132.05	130.50	-5	13,891	-0.04%
2022/03/22	15	131.10	12	134.00	132.00	3	13,907	0.02%
2022/03/21	11	129.82	19	132.13	131.50	-8	13,712	-0.06%
2022/03/18	24	127.54	15	127.20	129.50	9	13,415	0.07%
2022/03/17	0	0.00	11	122.82	127.00	-11	13,097	-0.08%
2022/03/16	8	118.50	7	120.93	115.50	1	12,561	0.01%
2022/03/15	7	118.29	5	120.10	116.00	2	12,323	0.02%
2022/03/14	2	120.25	3	120.50	120.50	-1	12,224	-0.01%
2022/03/11	15	116.43	10	116.95	117.50	5	12,051	0.04%
2022/03/10	0	0.00	4	115.88	118.00	-4	11,755	-0.03%
2022/03/08	1	107.00	0	0.00	106.00	1	12,521	0.01%
2022/03/07	11	108.95	1	111.00	108.00	10	12,436	0.08%
2022/03/04	3	117.00	4	117.88	117.00	-1	12,518	-0.01%
2022/03/03	4	117.00	6	115.33	114.50	-2	12,739	-0.02%
2022/03/02	2	115.50	12	111.54	115.50	-10	12,940	-0.08%
2022/03/01	5	108.40	9	109.33	111.00	-4	13,007	-0.03%
2022/02/25	10	105.50	10	104.50	107.50	0	13,312	0.00%
2022/02/24	9	101.83	1	101.00	101.00	8	13,622	0.06%
2022/02/22	9	107.78	1	107.00	107.00	8	14,312	0.06%
2022/02/21	2	112.75	0	0.00	113.00	2	14,773	0.01%
2022/02/18	0	0.00	1	117.50	117.50	-1	15,619	-0.01%
2022/02/17	3	115.50	5	117.80	116.00	-2	16,741	-0.01%
2022/02/16	2	115.50	1	119.00	116.00	1	17,296	0.01%
2022/02/15	13	116.19	11	116.55	115.00	2	17,696	0.01%
2022/02/14	6	114.83	0	0.00	114.50	6	18,179	0.03%
2022/02/11	6	119.33	9	119.94	120.50	-3	18,412	-0.02%
2022/02/10	9	112.94	2	115.00	113.50	7	18,570	0.04%
2022/02/09	0	0.00	44	115.77	115.50	-44	18,977	-0.23%
2022/02/08	1	107.00	3	110.67	109.00	-2	19,452	-0.01%
2022/02/07	4	102.75	5	104.60	106.50	-1	19,958	0.00%
2022/01/26	3	105.67	3	105.83	106.00	0	20,938	0.00%
2022/01/25	29	108.09	2	105.00	105.00	27	22,199	0.12%
2022/01/24	1	110.50	4	109.13	112.00	-3	23,333	-0.01%
2022/01/21	3	109.17	1	107.50	107.50	2	24,393	0.01%
2022/01/19	8	113.31	0	0.00	113.00	8	25,702	0.03%
2022/01/18	3	116.67	5	118.00	116.00	-2	27,585	-0.01%
2022/01/17	5	115.00	27	117.00	118.50	-22	27,949	-0.08%
2022/01/14	4	111.75	2	115.50	115.50	2	28,705	0.01%
2022/01/13	2	114.75	7	114.29	114.50	-5	29,333	-0.02%
2022/01/12	0	0.00	2	120.50	116.50	-2	30,283	-0.01%
2022/01/11	27.2	120.17	2	120.75	117.50	25.2	31,864	0.08%
2022/01/10	13	123.42	14	124.75	125.50	-1	32,869	0.00%
2022/01/07	2.2	125.91	87	125.04	123.50	-84.8	33,851	-0.25%
2022/01/06	1	135.50	42	134.45	134.00	-41	34,726	-0.12%
2022/01/05	5	137.30	0	0.00	135.00	5	35,729	0.01%
2022/01/04	62	141.98	0	0.00	141.00	62	36,751	0.17%
2022/01/03	16	145.63	12.1	146.17	144.50	3.9	38,902	0.01%
2021/12/30	1	143.00	0	0.00	143.00	1	39,815	0.00%
2021/12/29	7	147.00	8	148.44	146.00	-1	40,713	0.00%
2021/12/28	9	147.06	18	145.39	145.50	-9	41,252	-0.02%
2021/12/27	6	144.00	3	143.83	144.50	3	41,547	0.01%
2021/12/24	11	137.23	0	0.00	136.00	11	41,792	0.03%
2021/12/21	0	0.00	1	137.00	136.00	-1	44,216	0.00%
2021/12/20	2	133.50	4	134.75	134.50	-2	45,849	0.00%
2021/12/17	5	138.50	1	137.00	136.50	4	47,177	0.01%
2021/12/16	7	143.36	17	140.85	143.00	-10	48,924	-0.02%
2021/12/15	0	0.00	1	136.50	137.00	-1	49,234	0.00%
2021/12/14	2	134.50	71	135.33	133.50	-69	49,407	-0.14%
2021/12/13	4	134.13	6	133.83	134.00	-2	49,442	0.00%
2021/12/10	2	139.00	1	138.00	137.50	1	49,568	0.00%
2021/12/09	23	140.35	3	140.50	141.50	20	49,819	0.04%
2021/12/08	44.1	143.90	2	143.25	143.00	42.1	50,199	0.08%
2021/12/07	29	144.76	9	144.94	143.00	20	50,938	0.04%
2021/12/06	4	150.88	3	149.67	149.50	1	51,266	0.00%
2021/12/03	5	156.10	3	156.50	155.00	2	51,575	0.00%
2021/12/02	15	154.73	18	155.19	156.00	-3	51,503	-0.01%
2021/12/01	1	147.50	1	149.00	148.00	0	51,169	0.00%
2021/11/30	1	153.00	3	150.50	150.00	-2	51,467	0.00%
2021/11/29	7	148.86	16	148.97	148.50	-9	51,759	-0.02%
2021/11/26	11.2	145.44	15	141.50	148.50	-3.8	51,975	-0.01%
2021/11/25	3	145.33	16	146.38	145.50	-13	51,787	-0.03%
2021/11/24	69	143.64	5	145.10	145.00	64	51,859	0.12%
2021/11/23	26	149.69	6	150.58	147.00	20	51,866	0.04%
2021/11/22	40	154.89	5	154.50	153.00	35	51,979	0.07%
2021/11/19	12	158.63	39	161.38	156.00	-27	52,766	-0.05%
2021/11/18	21	160.31	5	160.10	157.00	16	52,749	0.03%
2021/11/17	17	163.00	26	165.69	165.50	-9	52,962	-0.02%
2021/11/16	47	166.36	47	166.36	159.50	0	52,558	0.00%
2021/11/15	2	156.50	5	156.20	159.00	-3	51,648	-0.01%
2021/11/12	15	153.63	24	152.69	149.00	-9	51,393	-0.02%
2021/11/11	15	149.87	26	147.77	151.50	-11	51,178	-0.02%
2021/11/10	33	141.97	5	144.50	145.00	28	50,801	0.06%
2021/11/09	56	142.64	54	148.03	142.00	2	50,612	0.00%
2021/11/08	42	144.42	15	142.20	146.50	27	50,327	0.05%
2021/11/05	24	147.85	13	149.31	147.50	11	50,121	0.02%
2021/11/04	25	155.48	9	160.44	150.00	16	49,748	0.03%
2021/11/03	79	149.65	125	156.72	160.50	-46	49,363	-0.09%	大賣/
2021/11/02	73	157.86	55.3	164.14	154.00	17.7	48,518	0.04%
2021/11/01	17	162.50	17	162.47	165.50	0	47,371	0.00%
2021/10/29	44	150.55	58.6	150.93	152.50	-14.6	46,367	-0.03%
2021/10/28	51.1	143.03	41.3	143.49	142.50	9.8	45,320	0.02%
2021/10/27	56	140.96	72	141.49	141.50	-16	45,025	-0.04%
2021/10/26	85	142.32	185	143.03	140.00	-100	44,406	-0.23%	大賣/
2021/10/25	42	132.63	79	135.46	135.00	-37	42,768	-0.09%
2021/10/22	53	134.32	16	132.22	135.50	37	42,815	0.09%
2021/10/21	48.1	133.89	50	136.32	132.50	-1.9	42,435	0.00%
2021/10/20	51.1	132.62	125	134.76	135.50	-73.9	42,141	-0.18%	大賣/
2021/10/19	193	131.33	80	133.37	129.50	113	41,482	0.27%	大買/鉅額交易
2021/10/18	17	129.06	9.4	128.29	132.00	7.6	40,515	0.02%
2021/10/15	51	123.87	176	123.22	128.50	-125	40,101	-0.31%	大賣/鉅額交易
2021/10/14	172	116.71	32	120.94	117.00	140	39,579	0.35%	大買/鉅額交易
2021/10/13	63	127.68	61	127.99	122.00	2	39,274	0.01%
2021/10/12	32	124.94	20	126.68	128.50	12	39,148	0.03%
2021/10/08	114	125.51	84	128.55	124.00	30	39,173	0.08%	大買/
2021/10/07	62	120.46	81	121.83	124.50	-19	37,710	-0.05%
2021/10/06	64	116.48	111	117.38	113.50	-47	37,871	-0.12%	大賣/
2021/10/05	61	105.10	102	108.75	113.50	-41	37,204	-0.11%	大賣/
2021/10/04	62	109.56	29	108.07	106.00	33	36,571	0.09%
2021/10/01	25	112.26	23	112.76	112.00	2	36,165	0.01%
2021/09/30	10	114.95	38	117.07	118.00	-28	36,074	-0.08%
2021/09/29	20	115.75	8	117.19	112.00	12	35,335	0.03%
2021/09/28	20	123.38	16	124.00	122.00	4	34,671	0.01%
2021/09/27	25	124.52	33	125.41	123.00	-8	33,883	-0.02%
2021/09/24	29	121.14	14.2	119.19	119.50	14.8	32,349	0.05%
2021/09/23	16	116.28	28	118.39	121.00	-12	31,055	-0.04%
2021/09/22	16	107.06	46	108.70	110.50	-30	29,473	-0.10%
2021/09/17	3	105.50	10	105.80	107.50	-7	29,084	-0.02%
2021/09/16	14	102.43	14	101.93	101.50	0	28,932	0.00%
2021/09/15	24	102.58	16	101.25	100.50	8	28,857	0.03%
2021/09/14	9	106.67	10.1	107.45	106.00	-1.1	28,654	0.00%
2021/09/13	17	107.94	5	108.40	106.50	12	28,806	0.04%
2021/09/10	14	105.96	25	106.42	108.00	-11	28,763	-0.04%
2021/09/09	24	100.16	16.7	101.04	101.50	7.3	28,549	0.03%
2021/09/08	8	95.96	3	96.80	94.60	5	28,436	0.02%
2021/09/07	8	98.65	9	99.16	98.60	-1	28,804	0.00%
2021/09/06	6	103.92	19	104.61	103.50	-13	29,578	-0.04%
2021/09/03	22	103.39	7	104.71	103.00	15	29,580	0.05%
2021/09/02	27	110.28	21.1	108.82	106.00	5.9	29,540	0.02%
2021/09/01	12	110.88	42.5	110.28	114.00	-30.5	29,120	-0.10%
2021/08/31	4	106.75	7	107.71	109.00	-3	28,646	-0.01%
2021/08/30	14	106.07	11.2	106.24	106.00	2.8	28,721	0.01%
2021/08/27	9	107.72	3	104.83	104.50	6	28,782	0.02%
2021/08/26	8	108.01	33	109.92	111.50	-25	29,032	-0.09%
2021/08/25	29	109.47	19	108.68	106.50	10	28,704	0.03%
2021/08/24	26	105.56	15	105.77	105.00	11	27,801	0.04%
2021/08/23	37	99.82	23.2	101.41	104.00	13.8	27,303	0.05%
2021/08/20	12	91.82	22	91.91	94.60	-10	26,844	-0.04%
2021/08/19	15	87.85	6	88.37	86.00	9	26,642	0.03%
2021/08/18	4	84.88	7	84.21	89.80	-3	26,569	-0.01%
2021/08/17	4	87.75	1	88.00	84.50	3	26,688	0.01%
2021/08/16	1	89.50	3	89.70	92.00	-2	26,509	-0.01%
2021/08/13	11	91.89	3	93.10	90.30	8	26,453	0.03%
2021/08/12	4	95.28	6	95.68	95.60	-2	26,366	-0.01%
2021/08/11	25	91.79	3	91.73	93.30	22	26,380	0.08%
2021/08/10	25	94.96	7	95.01	96.50	18	26,198	0.07%
2021/08/09	19	98.08	21	102.22	95.40	-2	26,051	-0.01%
2021/08/06	28	107.98	2	109.25	106.00	26	25,867	0.10%
2021/08/05	4	109.38	23	108.43	112.50	-19	25,914	-0.07%
2021/08/04	45	108.54	43	110.22	107.00	2	26,200	0.01%
2021/08/03	16	107.47	5	108.90	108.50	11	26,113	0.04%
2021/08/02	3	104.00	6	106.00	106.50	-3	26,038	-0.01%
2021/07/30	15	104.83	9	104.39	102.50	6	25,949	0.02%
2021/07/29	24	104.75	7	105.21	108.00	17	25,755	0.07%
2021/07/28	4.5	103.89	3	103.33	104.50	1.5	25,598	0.01%
2021/07/27	6	117.08	20	115.75	112.00	-14	25,361	-0.06%
2021/07/26	22	115.07	10	120.05	118.00	12	25,132	0.05%
2021/07/23	10	114.80	16	118.28	114.00	-6	24,749	-0.02%
2021/07/22	19	120.79	4	121.75	121.50	15	24,472	0.06%
2021/07/21	51	114.27	33	112.92	117.00	18	23,826	0.08%
2021/07/20	47	109.20	30	112.07	106.50	17	23,256	0.07%
2021/07/19	5	115.20	6	114.17	112.50	-1	22,976	0.00%
2021/07/16	38	110.76	38	107.46	111.00	0	22,765	0.00%
2021/07/15	21	98.72	17.1	101.17	107.00	3.9	22,479	0.02%
2021/07/14	7	95.69	40	97.88	99.60	-33	21,925	-0.15%
2021/07/13	23	97.78	35	94.19	90.60	-12	21,341	-0.06%
2021/07/12	7	90.19	14	91.26	92.70	-7	20,269	-0.03%
2021/07/09	1	85.10	5	84.90	84.30	-4	20,067	-0.02%
2021/07/08	17	84.44	0	0.00	83.70	17	20,187	0.08%
2021/07/07	9	83.62	22	84.38	84.30	-13	20,213	-0.06%
2021/07/06	14	80.85	10	81.08	79.70	4	20,418	0.02%
2021/07/05	1	80.80	43	80.42	80.60	-42	20,953	-0.20%
2021/07/02	0	0.00	12	77.68	79.20	-12	21,542	-0.06%
2021/07/01	15	77.57	15	77.07	76.10	0	22,398	0.00%
2021/06/30	10	78.30	6	79.05	78.30	4	23,111	0.02%
2021/06/29	41	78.80	2	77.70	77.70	39	23,415	0.17%
2021/06/28	23	82.69	12	82.36	81.50	11	23,399	0.05%
2021/06/25	1	86.00	2	86.50	85.00	-1	24,037	0.00%
2021/06/24	2	84.65	3	83.73	83.10	-1	24,507	0.00%
2021/06/23	2	82.40	1	82.90	82.90	1	24,570	0.00%
2021/06/22	16	84.06	6	87.47	81.00	10	24,919	0.04%
2021/06/21	19	86.13	8	87.76	85.20	11	25,138	0.04%
2021/06/18	20	84.88	49	86.69	87.50	-29	25,777	-0.11%
2021/06/17	5	80.20	5.3	80.51	81.10	-0.3	25,476	0.00%
2021/06/16	15	79.85	19	79.89	78.40	-4	25,378	-0.02%
2021/06/15	20	79.01	48	78.98	79.90	-28	24,755	-0.11%
2021/06/11	4	71.43	9	72.24	72.70	-5	23,827	-0.02%
2021/06/10	6	71.35	2	72.70	70.10	4	23,921	0.02%
2021/06/09	5	70.04	16	70.41	70.40	-11	23,846	-0.05%
2021/06/08	5	70.30	2	69.30	69.40	3	23,948	0.01%
2021/06/07	13	70.75	14	70.48	70.80	-1	23,914	0.00%
2021/06/04	17	71.59	3	72.27	68.50	14	23,699	0.06%
2021/06/03	2	72.20	10	72.71	72.70	-8	23,504	-0.03%
2021/06/02	1	69.60	12	69.75	68.80	-11	22,927	-0.05%
2021/06/01	0	0.00	16	68.63	69.00	-16	22,715	-0.07%
2021/05/31	0	0.00	14	67.97	67.30	-14	22,613	-0.06%
2021/05/28	4	68.48	4	68.30	67.70	0	22,504	0.00%
2021/05/27	0	0.00	10	65.73	66.60	-10	22,262	-0.04%
2021/05/26	11	63.95	5	64.36	63.60	6	22,025	0.03%
2021/05/25	3	62.60	8	63.39	63.30	-5	21,986	-0.02%
2021/05/24	0	0.00	6	58.28	59.90	-6	21,802	-0.03%
2021/05/21	0	0.00	1	57.40	56.00	-1	22,535	0.00%
2021/05/20	2	56.05	26	55.56	55.60	-24	22,687	-0.11%
2021/05/19	1	54.00	1	55.70	54.90	0	22,627	0.00%
2021/05/18	3	52.53	3	53.37	54.00	0	22,512	0.00%
2021/05/17	0	0.00	6	48.17	49.15	-6	22,514	-0.03%
2021/05/14	7.2	54.24	0	0.00	51.80	7.2	22,385	0.03%
2021/05/13	2	54.75	0	0.00	54.80	2	22,250	0.01%
2021/05/12	7	54.13	21	54.94	56.00	-14	22,119	-0.06%
2021/05/11	6	55.50	5	55.68	53.60	1	21,817	0.00%
2021/05/10	5	59.40	1	58.60	58.80	4	21,807	0.02%
2021/05/07	5	60.60	5	61.20	61.90	0	21,825	0.00%
2021/05/06	5	58.02	1	57.50	58.50	4	21,845	0.02%
2021/05/05	7	59.87	0	60.25	58.00	7	21,940	0.03%
2021/05/04	9	59.06	4	59.08	60.80	5	21,922	0.02%
2021/05/03	2	61.60	6	61.67	61.60	-4	21,814	-0.02%
2021/04/29	16	65.29	0	66.15	65.10	16	21,797	0.07%
2021/04/28	19	67.61	12	67.70	67.30	7	22,200	0.03%
2021/04/27	9.2	66.42	0	0.00	66.20	9.2	22,450	0.04%
2021/04/26	5.2	68.31	11	68.31	68.20	-5.8	22,748	-0.03%
2021/04/23	23	68.16	4	67.55	68.70	19	23,292	0.08%
2021/04/22	46	70.51	4	67.95	67.10	42	23,909	0.18%
2021/04/21	47	76.91	29	77.24	74.50	18	24,734	0.07%
2021/04/20	22	74.97	24	74.68	74.90	-2	24,436	-0.01%
2021/04/19	8	70.34	23	69.69	70.70	-15	24,647	-0.06%
2021/04/16	20	69.23	5	69.78	68.60	15	24,760	0.06%
2021/04/15	3	69.10	14	69.03	68.80	-11	24,734	-0.04%
2021/04/14	3	69.23	18	65.24	68.70	-15	24,716	-0.06%
2021/04/13	8.5	69.55	5	69.94	68.00	3.5	24,676	0.01%
2021/04/12	41	69.47	5	69.88	68.00	36	24,583	0.15%
2021/04/09	15	75.48	14	75.45	75.00	1	24,329	0.00%
2021/04/08	17.5	72.92	29	71.12	74.50	-11.5	23,755	-0.05%
2021/04/07	21	67.99	4	67.63	69.00	17	23,064	0.07%
2021/04/06	13	65.33	3	65.80	65.80	10	22,461	0.04%
2021/04/01	5	61.60	5	59.80	59.90	0	21,918	0.00%
2021/03/31	2	59.70	4	61.15	59.50	-2	21,803	-0.01%
2021/03/30	12	61.13	25	60.50	60.90	-13	21,724	-0.06%
2021/03/29	3	58.03	27	58.67	59.50	-24	21,067	-0.11%
2021/03/26	3	55.80	5	55.30	55.80	-2	20,571	-0.01%
2021/03/25	33	54.56	34	55.74	55.40	-1	20,466	0.00%
2021/03/24	11	55.60	15	55.61	55.00	-4	20,076	-0.02%
2021/03/23	72	55.03	41	55.31	52.00	31	19,449	0.16%
2021/03/22	4	54.63	31	54.17	56.70	-27	18,413	-0.15%
2021/03/19	3	52.13	8	52.09	51.60	-5	18,192	-0.03%
2021/03/18	10	52.60	5	51.94	51.80	5	18,173	0.03%
2021/03/17	23	51.39	17	51.89	50.80	6	18,553	0.03%
2021/03/16	11	51.64	46	51.56	50.40	-35	19,764	-0.18%
2021/03/15	1	50.00	2	50.45	49.95	-1	20,109	0.00%
2021/03/12	1	48.85	10	48.27	48.90	-9	20,161	-0.04%
2021/03/11	10	46.60	4	46.70	46.90	6	20,259	0.03%
2021/03/10	1	44.80	0	0.00	44.70	1	20,376	0.00%
2021/03/09	4	44.20	4	44.30	45.00	0	21,015	0.00%
2021/03/05	1	46.20	5	46.10	45.95	-4	21,053	-0.02%
2021/03/03	0	0.00	12	47.36	47.90	-12	21,642	-0.06%
2021/03/02	2	47.65	0	48.10	47.30	2	21,725	0.01%
2021/02/25	12	49.43	0	0.00	48.60	12	22,532	0.05%
2021/02/24	40	50.36	17	50.03	49.40	23	22,516	0.10%
2021/02/23	17	52.31	8	51.85	51.80	9	22,425	0.04%
2021/02/22	5	49.13	20	49.89	50.80	-15	21,548	-0.07%
2021/02/18	3	46.22	0	0.00	46.60	3	21,117	0.01%
2021/02/17	2	46.70	0	0.00	46.25	2	21,022	0.01%
2021/02/04	2	46.10	0	0.00	46.10	2	20,786	0.01%
2021/02/03	2	47.70	0	0.00	47.25	2	20,700	0.01%
2021/02/02	16	47.31	4	47.63	48.00	12	20,514	0.06%
2021/01/29	3	45.23	1	46.40	44.80	2	20,125	0.01%
2021/01/28	2	47.25	2	47.40	47.10	0	19,980	0.00%
2021/01/27	3	48.30	3	48.37	49.10	0	19,843	0.00%
2021/01/26	3	48.07	4	48.95	48.00	-1	19,622	-0.01%
2021/01/25	4	48.44	2	49.08	49.30	2	19,481	0.01%
2021/01/22	3	48.55	8	49.23	49.70	-5	19,292	-0.03%
2021/01/21	18	50.07	10	49.03	48.65	8	19,067	0.04%
2021/01/20	20	49.62	16	48.74	49.40	4	18,548	0.02%
2021/01/19	11	50.75	30	50.43	50.00	-19	18,146	-0.10%
2021/01/18	23	52.06	24	52.89	52.50	-1	17,692	-0.01%
2021/01/15	21	51.20	39	51.76	51.00	-18	16,927	-0.11%
2021/01/14	35	48.90	25	49.34	50.10	10	16,128	0.06%
2021/01/13	29	45.21	47	45.22	46.85	-18	14,645	-0.12%
2021/01/12	96	42.82	53	43.22	42.60	43	14,261	0.30%
2021/01/11	14	41.07	13	40.92	41.70	1	13,388	0.01%
2021/01/08	4	38.89	1	39.05	38.85	3	13,094	0.02%
2021/01/07	7	39.61	4	39.81	39.30	3	13,116	0.02%
2021/01/06	0	0.00	36	40.35	39.80	-36	13,007	-0.28%
2021/01/05	1	41.00	0	0.00	41.15	1	12,715	0.01%
2021/01/04	4	42.06	18	42.49	42.60	-14	12,539	-0.11%
2020/12/31	1	40.00	1.2	40.65	40.60	-0.2	12,196	0.00%
2020/12/30	3	40.58	1	41.00	40.10	2	12,164	0.02%
2020/12/29	58	42.01	16	41.12	41.00	42	12,057	0.35%
2020/12/28	8	41.35	5	41.63	41.65	3	11,676	0.03%
2020/12/25	5	40.13	6	40.39	39.85	-1	11,341	-0.01%
2020/12/24	5	38.95	53	39.11	39.40	-48	11,015	-0.44%
2020/12/23	0	0.00	11	38.68	39.20	-11	10,851	-0.10%
2020/12/22	5	37.79	6	38.21	37.20	-1	10,783	-0.01%
2020/12/21	5	37.75	1	37.25	37.50	4	10,875	0.04%
2020/12/18	4	38.13	0	0.00	38.85	4	10,875	0.04%
2020/12/17	1	37.80	1	37.75	38.85	0	10,782	0.00%
2020/12/16	0	0.00	1	38.50	38.25	-1	10,654	-0.01%
2020/12/15	6	38.48	0	0.00	37.70	6	10,552	0.06%
2020/12/14	3	40.40	0	0.00	40.15	3	10,345	0.03%
2020/12/11	8	39.87	42	41.62	38.80	-34	10,064	-0.34%
2020/12/10	85	41.22	64	40.60	41.10	21	9,491	0.22%
2020/12/09	2	38.10	36	37.67	39.60	-34	8,064	-0.42%
2020/12/08	21	36.00	12	36.27	36.00	9	7,328	0.12%
2020/12/07	1	35.00	4	35.18	35.20	-3	7,011	-0.04%
2020/12/04	0	0.00	1	34.15	34.00	-1	6,711	-0.01%
2020/12/03	46	33.67	15	34.33	33.45	31	6,581	0.47%
2020/12/02	0	0.00	2	32.85	32.65	-2	6,209	-0.03%
2020/12/01	0	0.00	4	32.98	32.30	-4	6,100	-0.07%
2020/11/30	20	33.45	31	33.33	32.85	-11	5,978	-0.18%
2020/11/27	0	0.00	1	32.50	32.30	-1	5,578	-0.02%
2020/11/26	0	0.00	1	31.90	31.95	-1	5,317	-0.02%
2020/11/25	11	31.84	0	0.00	32.05	11	5,187	0.21%
2020/11/24	22	31.16	5	30.98	31.70	17	4,817	0.35%
2020/11/23	5	29.80	12	29.63	29.80	-7	4,219	-0.17%
2020/11/20	26	29.30	21	29.58	29.65	5	4,054	0.12%
2020/11/19	0	0.00	1	28.25	28.50	-1	3,864	-0.03%
2020/11/17	10	28.45	0	0.00	28.20	10	4,074	0.25%
2020/11/09	10	27.95	0	0.00	27.85	10	4,878	0.20%
2020/10/28	0	0.00	80	27.79	27.65	-80	5,909	-1.35%
2020/10/26	3	28.57	22	28.65	28.55	-19	6,239	-0.30%
2020/10/22	24	29.70	27	29.25	29.00	-3	7,735	-0.04%
2020/10/21	48	29.24	47	29.01	29.15	1	8,049	0.01%
2020/10/20	2	28.83	0	0.00	29.05	2	8,533	0.02%
2020/10/16	24	29.11	0	0.00	28.55	24	10,259	0.23%
2020/10/15	15	29.09	3	29.28	29.30	12	10,442	0.11%
2020/10/14	2	28.43	0	0.00	28.60	2	10,382	0.02%
2020/10/13	5	27.85	0	0.00	27.75	5	10,652	0.05%
2020/10/12	5	28.05	0	0.00	27.95	5	11,226	0.04%
2020/10/08	1	28.55	0	0.00	28.55	1	11,454	0.01%
2020/10/06	12	28.48	0.5	28.45	28.15	11.5	13,119	0.09%
2020/09/29	1	27.80	1	27.95	27.70	0	13,344	0.00%
2020/09/25	15	27.54	5	29.20	27.50	10	13,617	0.07%
2020/09/24	5	29.81	17	30.08	29.35	-12	13,724	-0.09%
2020/09/23	17	29.76	1	29.85	30.00	16	13,469	0.12%
2020/09/21	0	0.00	15	29.10	29.00	-15	13,338	-0.11%
2020/09/18	15	29.70	0	0.00	29.35	15	13,345	0.11%
2020/09/17	5	29.40	0	0.00	29.60	5	13,329	0.04%
2020/09/16	0	0.00	3	29.20	29.10	-3	13,299	-0.02%
2020/09/15	0	0.00	1	29.25	29.00	-1	13,255	-0.01%
2020/09/14	3	28.88	0	0.00	28.90	3	13,345	0.02%
2020/09/08	0	0.00	20	29.00	28.90	-20	13,385	-0.15%
2020/09/07	1	29.35	6	29.47	29.35	-5	13,385	-0.04%
2020/09/04	0	0.00	11	27.10	27.60	-11	13,209	-0.08%
2020/09/01	1	26.85	0	0.00	26.85	1	13,467	0.01%
2020/08/28	10	26.75	0	0.00	26.70	10	14,029	0.07%
2020/08/25	0	0.00	2	27.00	26.75	-2	14,112	-0.01%
2020/08/21	41	27.18	0	0.00	27.05	41	14,326	0.29%
2020/08/20	5	28.23	41	27.40	27.00	-36	14,302	-0.25%
2020/08/18	0	0.00	4	30.90	30.40	-4	15,022	-0.03%
2020/08/17	0	0.00	1	30.00	30.40	-1	15,120	-0.01%
2020/08/14	4	29.41	3	29.80	29.80	1	15,224	0.01%
2020/08/13	5	29.07	0	0.00	29.00	5	15,368	0.03%
2020/08/11	2	29.10	0	0.00	29.05	2	15,467	0.01%
2020/08/10	6	29.86	0	0.00	29.45	6	15,465	0.04%
2020/08/06	1	30.55	0	0.00	30.45	1	15,867	0.01%
2020/08/05	1	31.10	0	0.00	31.10	1	15,774	0.01%
2020/08/04	5	31.44	5	31.79	31.60	0	15,797	0.00%
2020/08/03	2	31.40	0	0.00	31.55	2	15,611	0.01%
2020/07/29	7	31.19	2	31.18	31.95	5	15,201	0.03%
2020/07/28	84	34.51	68	31.77	30.50	16	14,897	0.11%
2020/07/27	6	31.45	6	31.94	32.80	0	13,771	0.00%
2020/07/24	3	32.05	55	32.06	31.25	-52	13,310	-0.39%
2020/07/23	51	32.12	59	31.30	32.40	-8	12,818	-0.06%
2020/07/22	85	30.69	23	31.23	30.85	62	11,977	0.52%
2020/07/21	32	29.40	0	0.00	29.05	32	11,113	0.29%
2020/07/17	2	29.15	1	28.80	28.80	1	10,895	0.01%
2020/07/16	4	28.91	19	29.50	29.90	-15	10,660	-0.14%
2020/07/15	14	29.21	0	0.00	28.15	14	10,122	0.14%
2020/07/14	13	29.81	2	30.10	29.20	11	10,025	0.11%
2020/07/13	3	29.37	3	29.52	29.85	0	9,341	0.00%
2020/07/08	0	0.00	2	27.30	27.45	-2	8,708	-0.02%
2020/07/07	2	27.15	0.2	26.95	26.95	1.8	8,664	0.02%
2020/07/06	0	0.00	2	27.68	27.90	-2	8,586	-0.02%
2020/07/03	12	27.15	20	27.20	27.50	-8	8,474	-0.09%
2020/06/30	10	25.70	0	0.00	25.65	10	8,290	0.12%
2020/06/29	23	26.08	41	25.93	25.60	-18	8,311	-0.22%
2020/06/23	20	26.25	0	0.00	26.30	20	8,407	0.24%
2020/06/22	3	26.35	0	0.00	26.15	3	8,457	0.04%
2020/06/19	0	0.00	6	27.13	26.55	-6	8,517	-0.07%
2020/06/18	2	26.40	0	0.00	26.40	2	8,458	0.02%
2020/06/16	2	26.50	2	26.70	26.60	0	8,646	0.00%
2020/06/15	2	26.10	30	26.30	26.10	-28	8,852	-0.32%
2020/06/12	34	26.20	1	26.70	26.65	33	8,997	0.37%
2020/06/11	0	0.00	20	27.93	26.80	-20	9,112	-0.22%
2020/06/10	2	28.35	60	28.48	27.85	-58	9,212	-0.63%
2020/06/09	2	29.25	0	0.00	28.55	2	9,325	0.02%
2020/06/08	4	28.93	1	29.00	28.80	3	9,473	0.03%
2020/06/05	3	28.48	0	0.00	28.50	3	9,803	0.03%
2020/06/04	11	29.69	1	29.80	28.65	10	9,915	0.10%
2020/06/03	20	28.23	0	0.00	28.30	20	9,533	0.21%
2020/06/02	50	28.31	4	28.53	27.90	46	9,514	0.48%
2020/06/01	4	28.35	0	0.00	28.00	4	9,526	0.04%
2020/05/29	0	0.00	1	27.80	27.80	-1	9,546	-0.01%
2020/05/28	5	28.22	0	0.00	28.20	5	9,543	0.05%
2020/05/26	3	28.70	4	29.14	28.25	-1	9,586	-0.01%
2020/05/25	3.2	29.51	0	0.00	29.65	3.2	9,149	0.03%
2020/05/22	2	27.25	4	27.63	27.15	-2	8,577	-0.02%
2020/05/21	2	27.13	2	26.95	27.05	0	8,375	0.00%
2020/05/20	5	26.80	9	26.65	26.60	-4	8,425	-0.05%
2020/05/19	1.5	26.10	0	0.00	25.80	1.5	8,255	0.02%
2020/05/18	2	26.50	2	26.55	25.90	0	8,212	0.00%
2020/05/15	5	25.74	2	26.10	26.20	3	8,136	0.04%
2020/05/14	3	26.15	0	0.00	25.55	3	8,251	0.04%
2020/05/13	5	27.02	10	27.08	26.70	-5	8,194	-0.06%
2020/05/12	3	25.82	2	26.25	25.70	1	7,714	0.01%
2020/05/11	0	0.00	9	25.98	26.10	-9	7,665	-0.12%
2020/05/08	0	0.00	1	24.85	24.85	-1	7,479	-0.01%
2020/05/07	0	0.00	2	25.25	25.10	-2	7,444	-0.03%
2020/04/30	4	25.20	0	0.00	25.10	4	7,414	0.05%
2020/04/28	2	24.90	1	24.80	24.80	1	7,370	0.01%
2020/04/24	1	24.60	0	0.00	24.50	1	7,376	0.01%
2020/04/23	4	25.05	0	0.00	24.65	4	7,363	0.05%
2020/04/21	1	25.35	1	25.50	24.85	0	7,295	0.00%
2020/04/17	2	26.50	2	25.90	25.70	0	7,299	0.00%
2020/04/16	3	26.93	0	0.00	26.40	3	7,188	0.04%
2020/04/15	0	0.00	6	26.13	26.40	-6	7,028	-0.09%
2020/04/14	1	25.15	0	0.00	24.80	1	6,732	0.01%
2020/04/13	0	0.00	2	25.35	24.90	-2	6,673	-0.03%
2020/04/10	4	25.20	0	0.00	25.00	4	6,653	0.06%
2020/04/09	1	25.80	0	0.00	25.20	1	6,754	0.01%
2020/04/08	3	25.55	3	25.92	25.95	0	6,764	0.00%
2020/04/06	1	24.85	0	0.00	24.60	1	6,670	0.01%
2020/04/01	0	0.00	1	24.40	24.55	-1	6,830	-0.01%
2020/03/31	1	24.80	0	0.00	24.25	1	6,830	0.01%
2020/03/27	0	0.00	11	24.57	24.10	-11	6,853	-0.16%
2020/03/25	20	23.87	14	23.79	23.70	6	6,701	0.09%
2020/03/20	6	23.70	4	23.94	23.85	2	6,729	0.03%
2020/03/19	8	22.71	2	23.80	22.50	6	6,636	0.09%
2020/03/18	5	25.82	1	26.35	25.00	4	6,424	0.06%
2020/03/17	1	26.10	28	25.99	25.55	-27	6,298	-0.43%
2020/03/16	7	26.50	8	26.23	25.40	-1	6,120	-0.02%
2020/03/13	4	25.88	1	26.00	26.80	3	5,965	0.05%
2020/03/12	4	25.94	4	26.08	26.05	0	5,737	0.00%
2020/03/11	1	27.40	1	28.15	27.40	0	5,446	0.00%
2020/03/10	11	27.53	13	27.28	27.50	-2	5,079	-0.04%
2020/03/09	0	0.00	1	26.80	26.30	-1	4,915	-0.02%
2020/03/06	1	27.30	0	0.00	27.15	1	4,854	0.02%
2020/03/05	0	0.00	3	28.12	27.60	-3	4,858	-0.06%
2020/03/04	1	27.30	0	0.00	27.75	1	4,793	0.02%
2020/03/03	2	28.15	2	27.75	27.25	0	4,726	0.00%
2020/03/02	7	26.84	9	27.15	27.60	-2	4,655	-0.04%
2020/02/27	0	0.00	5	26.65	25.95	-5	4,440	-0.11%
2020/02/24	2	27.35	0	0.00	27.35	2	4,233	0.05%
2020/02/21	2	28.00	0	0.00	27.75	2	4,182	0.05%
2020/02/20	0	0.00	3	26.87	26.60	-3	3,930	-0.08%
2020/02/19	6	26.10	3	26.20	26.10	3	3,856	0.08%
2020/02/17	5	25.99	5	25.82	26.05	0	3,836	0.00%
2020/02/14	6	25.15	6	24.95	25.25	0	3,664	0.00%
2020/02/12	1	24.90	1	24.75	24.85	0	3,787	0.00%
2020/02/11	0	0.00	2	24.35	24.30	-2	3,790	-0.05%
2020/02/10	2	23.55	3	23.90	24.00	-1	3,879	-0.03%
2020/02/07	2	24.50	0	0.00	24.35	2	3,919	0.05%
2020/02/03	4	23.63	6	23.75	24.35	-2	4,150	-0.05%
2020/01/31	4	24.65	6	24.65	24.95	-2	4,194	-0.05%
2020/01/30	3	24.15	1	24.25	24.15	2	4,397	0.05%
2020/01/17	1	26.85	0	0.00	26.80	1	4,868	0.02%
2020/01/15	0	0.00	2	27.35	27.30	-2	5,279	-0.04%
2020/01/14	1	27.15	0	0.00	27.05	1	5,538	0.02%
2020/01/13	1	26.15	1	26.75	27.25	0	5,853	0.00%
2020/01/10	1	26.30	0	0.00	26.05	1	5,896	0.02%
2020/01/09	2	27.00	0	0.00	26.60	2	5,912	0.03%
2020/01/07	1	26.90	10	27.20	27.00	-9	6,131	-0.15%
2020/01/03	1	27.65	1	29.05	27.85	0	6,359	0.00%
2020/01/02	2	28.40	3	28.55	28.65	-1	6,279	-0.02%
2019/12/30	11	28.56	0	0.00	28.30	11	6,298	0.17%
2019/12/27	3	28.13	1	28.35	28.80	2	6,322	0.03%
2019/12/26	1	27.30	1	27.75	27.75	0	6,189	0.00%
2019/12/25	1	28.00	2	27.80	27.60	-1	6,239	-0.02%
2019/12/23	1	27.20	0	0.00	27.20	1	6,613	0.02%
2019/12/19	0	0.00	1	27.40	27.35	-1	6,885	-0.01%
2019/12/18	1	28.10	1	28.35	27.80	0	6,963	0.00%
2019/12/17	0	0.00	1	27.65	27.70	-1	6,939	-0.01%
2019/12/16	2	27.55	1	27.55	27.65	1	7,250	0.01%
2019/12/11	0	0.00	1	27.30	27.00	-1	7,745	-0.01%
2019/12/05	0	0.00	1	26.60	26.40	-1	8,265	-0.01%
2019/12/04	3	26.45	4	26.21	26.30	-1	8,824	-0.01%
2019/12/02	1	25.60	0	0.00	25.70	1	9,269	0.01%
2019/11/29	1	26.35	0	0.00	26.30	1	9,437	0.01%
2019/11/27	4	27.55	4	27.70	27.20	0	10,046	0.00%
2019/11/26	0	0.00	1	27.00	27.10	-1	10,669	-0.01%
2019/11/25	2	26.48	0	0.00	26.25	2	10,858	0.02%
2019/11/13	1	26.85	0	0.00	27.00	1	11,987	0.01%
2019/11/11	10	26.55	10	26.70	26.10	0	12,030	0.00%
2019/11/08	0	0.00	1	28.00	27.80	-1	11,953	-0.01%
2019/11/07	1	27.65	0	0.00	27.85	1	11,988	0.01%
2019/11/06	0	0.00	2	28.70	28.60	-2	11,956	-0.02%
2019/11/05	0	0.00	2	29.28	28.90	-2	11,967	-0.02%
2019/11/04	2	28.95	2	29.23	28.80	0	11,992	0.00%
2019/11/01	20	29.10	0	0.00	29.10	20	12,021	0.17%
2019/10/31	1	28.75	1	28.55	28.45	0	12,027	0.00%
2019/10/30	6	29.50	7	29.31	29.35	-1	12,036	-0.01%
2019/10/29	6	29.53	0	0.00	29.05	6	12,127	0.05%
2019/10/28	3	30.52	3	30.55	30.50	0	12,117	0.00%
2019/10/25	2	29.95	9	30.41	29.50	-7	12,124	-0.06%
2019/10/24	16	29.93	21	29.77	30.10	-5	12,211	-0.04%
2019/10/23	14	29.87	0	0.00	29.30	14	12,519	0.11%
2019/10/22	12	29.61	2	29.70	29.35	10	12,728	0.08%
2019/10/21	4	28.55	5	28.71	29.90	-1	12,456	-0.01%
2019/10/18	1	27.80	2	28.53	27.80	-1	12,096	-0.01%
2019/10/17	9	27.99	7	27.70	27.70	2	11,995	0.02%
2019/10/15	2	27.95	6	28.19	28.05	-4	11,894	-0.03%
2019/10/14	0	0.00	1	27.80	27.50	-1	11,716	-0.01%
2019/10/02	10	27.70	0	0.00	27.60	10	11,484	0.09%
2019/10/01	1	28.10	2	28.10	28.00	-1	11,450	-0.01%
2019/09/27	3	27.98	0	0.00	27.80	3	11,387	0.03%
2019/09/26	2	27.35	2	28.20	27.50	0	11,208	0.00%
2019/09/25	2	28.80	0	0.00	28.35	2	10,953	0.02%
2019/09/24	4	29.96	2	30.38	29.85	2	10,798	0.02%
2019/09/23	3	30.63	0	0.00	30.00	3	10,717	0.03%
2019/09/20	0	0.00	1	29.90	30.20	-1	10,628	-0.01%
2019/09/19	28	30.39	7	30.32	30.05	21	10,540	0.20%
2019/09/18	2	29.90	4	29.95	29.50	-2	10,244	-0.02%
2019/09/17	4	29.56	1	29.65	29.50	3	10,125	0.03%
2019/09/16	0	0.00	2	28.05	28.15	-2	9,888	-0.02%
2019/09/11	2	28.00	0	0.00	28.05	2	10,039	0.02%
2019/09/10	4	29.40	4	29.45	28.80	0	10,260	0.00%
2019/09/09	1	28.85	22	29.50	28.95	-21	10,108	-0.21%
2019/09/06	25	29.50	6	29.57	29.45	19	9,927	0.19%
2019/09/05	5	28.83	15	29.16	29.60	-10	9,312	-0.11%
2019/09/04	5	28.61	10	28.36	28.95	-5	9,063	-0.06%
2019/09/03	7	28.27	10	28.10	28.05	-3	8,788	-0.03%
2019/09/02	11	28.00	6	27.68	28.35	5	8,571	0.06%
2019/08/30	10	27.12	23	26.97	26.55	-13	8,235	-0.16%
2019/08/29	24	27.94	7	26.96	27.00	17	7,901	0.22%
2019/08/28	2	25.50	15	26.24	26.45	-13	7,205	-0.18%
2019/08/27	0	0.00	1	24.15	24.05	-1	6,943	-0.01%
2019/08/26	1	23.70	0	0.00	23.60	1	6,879	0.01%
2019/08/23	1	24.70	2	24.70	24.75	-1	6,802	-0.01%
2019/08/22	2	24.60	0	0.00	24.90	2	6,713	0.03%
2019/08/21	0	0.00	5	24.52	24.50	-5	6,537	-0.08%
2019/08/19	3	24.42	2	23.95	24.15	1	6,102	0.02%
2019/08/12	0	0.00	0.1	22.20	22.00	-0.1	5,453	0.00%
2019/08/02	0	0.00	2	23.45	23.50	-2	5,096	-0.04%
2019/08/01	0	0.00	6	23.95	23.80	-6	5,016	-0.12%
2019/07/31	6	24.33	5	24.05	24.45	1	4,909	0.02%
2019/07/30	8	23.74	3	23.70	23.15	5	4,722	0.11%
2019/07/29	3	24.98	21	24.95	24.35	-18	4,488	-0.40%
2019/07/26	33	24.20	11	24.46	24.70	22	4,170	0.53%
2019/07/25	22	23.23	21	22.92	24.00	1	3,834	0.03%
2019/07/24	40	21.91	32	22.55	22.60	8	3,320	0.24%
2019/07/15	1	21.75	0	0.00	21.20	1	2,933	0.03%
2019/07/11	70	21.46	54	21.49	21.25	16	2,936	0.54%
2019/07/08	0	0.00	1	20.25	20.15	-1	2,747	-0.04%
2019/07/03	4	20.05	0	0.00	19.90	4	2,750	0.15%
2019/06/24	1	19.95	0	0.00	20.50	1	2,582	0.04%
2019/06/20	0	0.00	1	19.70	19.90	-1	2,370	-0.04%
2019/06/19	1	19.55	3	19.17	19.60	-2	2,235	-0.09%
2019/06/18	8	18.67	6	19.39	19.40	2	1,976	0.10%
2019/05/20	1	15.95	0	0.00	16.05	1	2,153	0.05%
2019/05/17	0	0.00	4	16.40	16.40	-4	2,215	-0.18%
2019/04/29	0	0.00	2	19.85	19.25	-2	3,310	-0.06%
2019/04/19	2	21.35	2	21.30	21.35	0	3,256	0.00%
2019/04/18	0	0.00	1	20.95	20.75	-1	3,262	-0.03%
2019/04/17	2	21.65	0	0.00	21.45	2	3,227	0.06%
2019/04/16	5	21.09	5	21.60	21.60	0	3,211	0.00%
2019/04/01	0	0.00	1	21.60	21.35	-1	3,261	-0.03%
2019/03/29	0	0.00	0.3	20.55	20.65	-0.3	3,233	-0.01%
2019/03/20	1	21.45	0	0.00	21.30	1	3,649	0.03%
2019/03/12	0	0.00	20	21.85	21.90	-20	4,769	-0.42%
2019/03/08	21	21.25	0	0.00	21.25	21	5,379	0.39%
2019/02/22	0	0.00	1	23.20	23.00	-1	6,778	-0.01%
2019/02/21	0	0.00	3	23.15	23.30	-3	6,803	-0.04%
2019/02/20	0	0.00	10	24.00	23.50	-10	6,788	-0.15%
2019/02/14	10	23.75	2.1	23.51	23.10	7.9	6,546	0.12%
2019/02/13	2	22.58	0	0.00	23.45	2	6,366	0.03%
2019/02/12	3	21.65	0	0.00	21.90	3	6,143	0.05%
2019/01/29	0	0.00	1	20.50	20.25	-1	6,036	-0.02%
2019/01/25	1	20.70	0	0.00	20.50	1	6,080	0.02%
2019/01/21	0	0.00	1	20.90	20.85	-1	6,329	-0.02%
2019/01/18	0	19.90	0	0.00	19.80	0	6,246	0.00%
2019/01/09	0	0.00	1	19.50	19.70	-1	6,369	-0.02%
2019/01/04	0	0.00	9	18.54	18.80	-9	6,548	-0.14%
2018/12/25	0	20.05	0	0.00	20.00	0	6,833	0.00%
2018/12/24	0	0.00	3	20.50	20.50	-3	6,844	-0.04%
2018/12/21	2	20.40	0	0.00	20.75	2	6,891	0.03%
2018/12/18	0	0.00	1	21.00	20.85	-1	6,933	-0.01%
2018/12/17	2	21.85	1	21.40	21.40	1	7,063	0.01%
2018/12/12	3	22.58	2	22.85	22.85	1	7,105	0.01%
2018/12/07	0	0.00	1	23.40	22.60	-1	7,085	-0.01%
2018/12/06	1	23.55	6	23.97	22.20	-5	7,191	-0.07%
2018/12/05	16	24.26	17	24.11	24.00	-1	7,061	-0.01%
2018/12/04	24	24.00	33	24.06	24.50	-9	6,721	-0.13%
2018/12/03	0	0.00	3	22.65	22.50	-3	6,286	-0.05%
2018/11/30	3	22.05	0	0.00	22.00	3	6,189	0.05%
2018/11/29	6	22.10	4	22.30	21.90	2	6,162	0.03%
2018/11/27	12	22.53	8	22.26	22.25	4	5,919	0.07%
2018/11/26	13	21.62	10	22.23	21.60	3	5,645	0.05%
2018/11/23	25	21.95	13	21.90	21.70	12	5,570	0.22%
2018/11/21	0	0.00	11	20.21	20.55	-11	4,970	-0.22%
2018/11/20	3	18.88	2	19.10	18.70	1	4,900	0.02%
2018/11/14	5	18.30	5	18.40	18.25	0	5,017	0.00%
2018/11/09	0	0.00	1	17.90	18.25	-1	5,191	-0.02%
2018/11/08	11	18.85	6	19.01	18.00	5	5,248	0.10%
2018/11/07	4	18.70	9	18.54	18.60	-5	5,226	-0.10%
2018/11/06	5	18.00	0	0.00	17.40	5	5,254	0.10%
2018/11/02	2	18.05	4	18.24	18.35	-2	5,323	-0.04%
2018/11/01	6	18.18	6	18.30	17.70	0	5,296	0.00%
2018/10/31	0	0.00	10	17.19	17.50	-10	5,205	-0.19%
2018/10/30	4	15.95	0	0.00	15.95	4	5,117	0.08%
2018/10/29	0	0.00	8	16.09	16.10	-8	5,175	-0.15%
2018/10/25	1	16.35	12	16.33	16.15	-11	5,225	-0.21%
2018/10/24	2	17.85	2	18.10	17.90	0	5,183	0.00%
2018/10/23	2	18.45	0	0.00	18.35	2	5,214	0.04%
2018/10/22	6	18.65	5	18.67	19.10	1	5,280	0.02%
2018/10/19	0	0.00	19	18.64	18.60	-19	5,440	-0.35%
2018/10/18	8	19.44	4	19.58	19.45	4	5,478	0.07%
2018/10/17	14	19.70	2	20.10	19.45	12	5,542	0.22%
2018/10/16	6	20.03	6	20.42	19.50	0	5,573	0.00%
2018/10/15	5	19.14	2	19.20	19.10	3	5,654	0.05%
2018/10/12	0	0.00	24	18.75	19.30	-24	5,774	-0.42%
2018/10/11	6	18.03	7	18.23	18.00	-1	5,828	-0.02%
2018/10/09	4	20.63	2	21.05	20.00	2	5,909	0.03%
2018/10/08	0	0.00	4	20.29	20.70	-4	6,010	-0.07%
2018/10/05	8	20.80	2	20.35	20.30	6	6,078	0.10%
2018/10/04	13	21.95	4	22.20	21.95	9	6,039	0.15%
2018/10/03	11	22.65	22	22.61	22.30	-11	6,180	-0.18%
2018/10/02	6	23.67	6	24.03	23.40	0	6,413	0.00%
2018/10/01	2	23.38	4	23.75	23.85	-2	6,568	-0.03%
2018/09/28	12	23.56	10	23.87	23.70	2	6,784	0.03%
2018/09/27	20	23.99	2	24.30	23.30	18	6,877	0.26%
2018/09/26	0	0.00	7	23.57	24.00	-7	7,020	-0.10%
2018/09/25	34	24.09	21	24.12	23.65	13	7,080	0.18%
2018/09/21	12	24.12	13	24.24	23.95	-1	7,036	-0.01%
2018/09/19	5	23.76	5	24.11	23.10	0	7,126	0.00%
2018/09/18	2	23.10	0	0.00	23.00	2	7,137	0.03%
2018/09/17	11	24.10	2	23.65	24.20	9	7,271	0.12%
2018/09/14	0	0.00	11	22.27	23.25	-11	7,240	-0.15%
2018/09/13	0	0.00	11	21.28	21.15	-11	7,349	-0.15%
2018/09/12	10	21.21	7	20.07	20.10	3	7,544	0.04%
2018/09/11	12	22.14	12	22.50	22.10	0	7,600	0.00%
2018/09/10	13	23.44	2	23.35	22.45	11	7,871	0.14%
2018/09/07	7	26.02	2	27.05	24.90	5	7,830	0.06%
2018/09/06	3	26.37	2	26.75	26.65	1	7,859	0.01%
2018/09/05	2	27.05	0	0.00	26.80	2	8,060	0.02%
2018/09/04	4	27.25	6	27.48	27.50	-2	8,353	-0.02%
2018/09/03	6	27.63	1	27.00	26.85	5	8,584	0.06%
2018/08/31	3	27.70	4	28.08	28.40	-1	8,642	-0.01%
2018/08/30	3	28.53	3	29.00	28.10	0	8,737	0.00%
2018/08/28	2	27.95	0	0.00	28.05	2	8,965	0.02%
2018/08/27	0	0.00	10	28.05	28.55	-10	9,101	-0.11%
2018/08/24	5	26.99	2	27.25	27.25	3	9,575	0.03%
2018/08/23	0	0.00	6	27.65	28.00	-6	10,673	-0.06%
2018/08/22	2	27.03	2	27.25	27.15	0	11,758	0.00%
2018/08/21	11	27.41	28	27.96	27.25	-17	13,147	-0.13%
2018/08/20	27	27.29	6	26.90	27.40	21	13,469	0.16%
2018/08/16	10	28.61	6	28.58	29.25	4	14,575	0.03%
2018/08/15	13	29.52	11	29.59	28.95	2	14,843	0.01%
2018/08/14	3	29.63	10	30.23	30.75	-7	14,865	-0.05%
2018/08/13	10	29.83	7	29.73	29.90	3	14,941	0.02%
2018/08/10	5	31.20	10	31.39	31.00	-5	14,913	-0.03%
2018/08/09	9	30.76	3	30.87	30.60	6	14,955	0.04%
2018/08/08	4	31.00	0	0.00	31.00	4	15,330	0.03%
2018/08/07	0	0.00	6	31.83	31.45	-6	15,401	-0.04%
2018/08/06	2	31.70	6	31.65	31.45	-4	15,710	-0.03%
2018/08/03	5	32.21	5	32.01	32.35	0	15,863	0.00%
2018/08/02	3	31.77	10	31.92	31.35	-7	15,852	-0.04%
2018/08/01	6	33.36	0	0.00	33.20	6	15,913	0.04%
2018/07/30	1	33.65	4	33.60	33.65	-3	16,049	-0.02%
2018/07/27	2	34.83	0	0.00	35.00	2	16,001	0.01%
2018/07/26	4	35.10	10	34.94	35.40	-6	15,934	-0.04%
2018/07/25	2	33.85	5	34.60	33.90	-3	15,759	-0.02%
2018/07/24	9	34.21	3	34.60	34.10	6	15,688	0.04%
2018/07/23	3	32.43	4	33.05	33.80	-1	15,617	-0.01%
2018/07/20	6	33.55	4	34.68	33.55	2	15,562	0.01%
2018/07/19	0	0.00	9	34.06	34.15	-9	15,410	-0.06%
2018/07/18	26	33.32	2	33.63	32.50	24	15,296	0.16%
2018/07/17	9	35.04	1	34.00	34.05	8	15,193	0.05%
2018/07/16	0	0.00	1	35.65	35.70	-1	15,078	-0.01%
2018/07/13	1	34.60	1	35.55	34.55	0	15,044	0.00%
2018/07/12	1	34.45	1	34.60	34.45	0	14,942	0.00%
2018/07/11	11	33.47	8	33.81	34.55	3	14,897	0.02%
2018/07/10	2	34.60	11	33.71	34.30	-9	14,731	-0.06%
2018/07/09	17	32.48	16	32.61	32.55	1	14,561	0.01%
2018/07/06	5	32.34	2	31.20	33.80	3	14,382	0.02%
2018/07/05	4	31.08	2	31.70	30.75	2	14,183	0.01%
2018/07/04	2	31.00	2	30.70	30.70	0	14,034	0.00%
2018/06/28	1	37.20	0	0.00	34.50	1	13,546	0.01%
2018/06/27	1	37.15	0	0.00	36.50	1	13,363	0.01%
2018/06/26	2	37.98	2	37.15	36.90	0	13,272	0.00%
2018/06/25	0	0.00	6	37.08	36.80	-6	13,101	-0.05%
2018/06/22	23	39.06	2	38.83	38.65	21	12,955	0.16%
2018/06/21	4	39.89	1	39.60	41.00	3	12,800	0.02%
2018/06/20	3	37.65	5	39.01	37.75	-2	12,560	-0.02%
2018/06/19	24	41.44	10	41.09	39.80	14	12,439	0.11%
2018/06/14	2	39.55	2	39.45	39.60	0	12,239	0.00%
2018/06/13	4	39.23	2	39.90	39.00	2	12,350	0.02%
2018/06/12	16	43.32	9	41.62	42.45	7	12,426	0.06%
2018/06/11	5	40.24	2	40.50	41.00	3	12,131	0.02%
2018/06/08	1	37.50	2	36.30	37.30	-1	11,994	-0.01%
2018/06/06	2	36.20	0	0.00	35.90	2	11,989	0.02%
2018/06/05	0	0.00	11	36.23	34.60	-11	12,093	-0.09%
2018/06/04	8	37.71	1	36.30	37.20	7	12,044	0.06%
2018/06/01	12	38.65	23	37.69	37.00	-11	11,883	-0.09%
2018/05/31	49	40.03	68.5	39.33	38.20	-19.5	11,358	-0.17%
2018/05/30	12	36.80	28.3	36.96	37.60	-16.3	10,218	-0.16%
2018/05/29	50	34.24	39	34.55	34.20	11	9,074	0.12%
2018/05/28	11	31.39	4	30.90	32.05	7	7,610	0.09%
2018/05/25	15	28.67	17	28.95	29.15	-2	7,234	-0.03%
2018/05/24	17	26.64	16	26.72	26.50	1	6,262	0.02%
2018/05/23	9	26.41	8	26.27	25.90	1	5,976	0.02%
2018/05/22	2	25.25	10	25.47	25.10	-8	5,631	-0.14%
2018/05/21	2	26.05	3	25.78	26.05	-1	5,538	-0.02%
2018/05/18	1	25.00	3	25.22	25.05	-2	5,420	-0.04%
2018/05/17	2	24.70	3	24.51	24.40	-1	5,346	-0.02%
2018/05/16	18	25.50	3	25.95	25.20	15	5,258	0.29%
2018/05/15	3	25.17	3	25.55	24.90	0	4,897	0.00%
2018/05/14	7	25.93	8	25.79	25.80	-1	4,846	-0.02%
2018/05/11	13	25.04	8	24.78	24.40	5	4,517	0.11%
2018/05/10	0	0.00	2	24.45	24.75	-2	4,342	-0.05%
2018/05/09	3	24.78	4	24.41	24.15	-1	4,292	-0.02%
2018/05/08	3	23.00	26	23.71	24.05	-23	4,146	-0.55%
2018/05/07	4	21.83	6	22.07	22.75	-2	3,983	-0.05%
2018/05/04	6	21.78	2	22.10	21.70	4	3,991	0.10%
2018/05/03	10	22.28	0	0.00	22.40	10	4,024	0.25%
2018/04/27	0	0.00	2	21.85	21.90	-2	4,590	-0.04%
2018/04/26	4	22.23	2	22.60	21.50	2	5,006	0.04%
2018/04/25	2	22.25	0	0.00	22.25	2	5,087	0.04%
2018/04/24	9	23.13	6	22.98	22.80	3	5,170	0.06%
2018/04/23	10	23.97	8	24.16	23.70	2	5,145	0.04%
2018/04/20	8	23.83	4	24.03	23.80	4	5,127	0.08%
2018/04/19	3	24.28	8	24.24	24.40	-5	5,110	-0.10%
2018/04/18	5	23.90	0	0.00	23.40	5	4,982	0.10%
2018/04/17	2	23.55	0	0.00	23.50	2	4,975	0.04%
2018/04/13	4	24.50	5	24.99	24.95	-1	4,975	-0.02%
2018/04/11	3	24.50	0	0.00	24.00	3	5,092	0.06%
2018/04/10	0	0.00	3	23.40	23.05	-3	5,090	-0.06%
2018/04/09	0	0.00	2	22.95	22.90	-2	5,194	-0.04%
2018/04/03	4	23.78	2	23.60	23.35	2	5,218	0.04%
2018/03/29	4	24.50	0	0.00	24.20	4	5,298	0.08%
2018/03/28	0	0.00	2	24.55	24.00	-2	5,322	-0.04%
2018/03/27	1	24.50	0	0.00	24.20	1	5,302	0.02%
2018/03/26	2	24.35	1	24.45	24.10	1	5,307	0.02%
2018/03/23	4	23.49	42	23.25	23.95	-38	5,309	-0.72%
2018/03/22	21	26.06	5	25.40	24.85	16	5,264	0.30%
2018/03/21	3	25.98	2	26.68	25.85	1	5,189	0.02%
2018/03/20	33	26.67	5	26.68	26.35	28	5,112	0.55%
2018/03/19	7	26.23	4	26.46	26.50	3	4,988	0.06%
2018/03/16	2	25.60	3	25.83	25.55	-1	4,795	-0.02%
2018/03/13	0	0.00	2	24.35	25.10	-2	4,568	-0.04%
2018/03/12	5	24.88	3	25.48	24.70	2	4,578	0.04%
2018/03/09	1	24.45	1	24.50	24.40	0	4,563	0.00%
2018/03/08	0	0.00	11	22.71	23.35	-11	4,559	-0.24%
2018/03/07	0	0.00	1	21.45	21.25	-1	4,549	-0.02%
2018/03/06	0	0.00	1	21.10	21.10	-1	4,677	-0.02%
2018/03/05	1	21.00	0	0.00	20.85	1	4,903	0.02%
2018/03/01	0	0.00	1	21.15	21.25	-1	5,424	-0.02%
2018/02/26	10	21.60	0	0.00	21.85	10	5,586	0.18%
2018/02/23	1	21.40	0	0.00	21.40	1	5,735	0.02%
2018/02/22	0	0.00	1	21.25	21.05	-1	5,991	-0.02%
2018/02/09	2	20.20	2	18.93	20.50	0	7,411	0.00%
2018/02/07	1	20.95	0	0.00	20.70	1	7,549	0.01%
2018/02/06	0	0.00	2	20.50	20.45	-2	7,600	-0.03%
2018/02/05	1	22.40	0	0.00	22.70	1	7,704	0.01%
2018/01/29	1	24.90	12	25.00	24.85	-11	8,303	-0.13%
2018/01/26	1	25.55	0	0.00	25.40	1	8,546	0.01%
2018/01/25	10	25.50	0	0.00	25.20	10	8,703	0.11%
2018/01/24	8	26.70	10	26.92	26.40	-2	8,804	-0.02%
2018/01/23	12	26.69	9	27.26	26.45	3	8,872	0.03%
2018/01/22	19	26.96	34	26.87	27.15	-15	8,922	-0.17%
2018/01/19	0	0.00	1	25.05	25.40	-1	9,219	-0.01%
2018/01/17	0	0.00	8	24.00	23.90	-8	9,672	-0.08%
2018/01/16	0	0.00	2	24.25	24.20	-2	10,268	-0.02%
2018/01/12	0	0.00	10	23.90	24.05	-10	10,878	-0.09%
2018/01/11	2	23.70	130	23.69	23.60	-128	10,961	-1.17%	大賣/鉅額交易
2018/01/10	2	24.30	80	24.35	23.70	-78	11,155	-0.70%
2018/01/09	30	24.54	192	24.42	24.35	-162	11,346	-1.43%	大賣/鉅額交易
2018/01/08	84	25.68	2	25.80	24.65	82	11,708	0.70%
2018/01/05	68	25.12	3	25.10	25.50	65	11,693	0.56%
2018/01/04	56	24.44	1	24.40	24.30	55	11,734	0.47%
2018/01/03	0	0.00	1	24.35	24.05	-1	11,867	-0.01%
2018/01/02	2	22.90	1	23.15	23.40	1	11,971	0.01%