上緯投控 (3708)-亞東券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,797張
產業
上市綠能環保
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	151.45	1	149.50	148.50	19	6,367	0.30%
2024/05/15	31	153.02	28	155.21	152.50	3	6,400	0.05%
2024/05/14	0	0.00	11	153.86	154.50	-11	6,359	-0.17%
2024/05/13	3	148.33	4.2	148.48	148.00	-1.2	6,286	-0.02%
2024/05/10	0	0.00	0.1	152.00	152.50	-0.1	6,250	0.00%
2024/05/09	15	155.97	2.1	154.60	154.00	13	6,186	0.21%
2024/05/08	2	153.50	23.1	153.82	154.50	-21.1	6,115	-0.35%
2024/05/07	21.4	152.10	0	0.00	151.00	21.4	6,023	0.35%
2024/05/06	1	150.00	7.1	154.41	158.00	-6.1	5,819	-0.10%
2024/05/03	7	149.43	7	149.64	147.50	0	5,715	0.00%
2024/05/02	13	152.08	13.1	153.49	151.00	-0.1	5,647	0.00%
2024/04/30	0.2	150.00	0	0.00	150.00	0.2	5,532	0.00%
2024/04/26	3	148.50	5	152.00	149.00	-2	5,388	-0.04%
2024/04/25	3	149.00	8	149.56	148.00	-5	5,281	-0.09%
2024/04/23	17.2	149.63	9	151.17	143.00	8.2	5,029	0.16%
2024/04/22	11.4	152.48	15	155.10	148.50	-3.6	4,674	-0.08%
2024/04/19	1.1	150.14	2.1	152.13	145.00	-1	4,323	-0.02%
2024/04/18	3	141.00	51.1	143.43	146.50	-48.1	3,871	-1.24%
2024/04/17	48	133.73	52.1	134.82	133.50	-4.1	3,580	-0.11%
2024/04/16	4	125.50	3	124.50	125.00	1	3,392	0.03%
2024/04/15	16.1	128.69	19	130.63	129.00	-3	3,320	-0.09%
2024/04/11	2	124.00	1	122.50	123.50	1	3,197	0.03%
2024/04/10	1	127.00	4	126.88	126.50	-3	3,150	-0.10%
2024/04/08	3	122.00	1	125.50	125.00	2	3,118	0.06%
2024/04/03	5	127.50	1	125.00	125.00	4	3,045	0.13%
2024/04/02	43	129.27	0	0.00	129.50	43	2,996	1.44%
2024/04/01	3	130.50	14	131.39	131.00	-11	2,950	-0.37%
2024/03/29	11	128.73	37	131.30	128.50	-26	2,870	-0.91%
2024/03/28	21	128.12	1	131.00	125.50	20	2,769	0.72%
2024/03/27	31.1	129.45	18	131.44	126.50	13.1	2,681	0.49%
2024/03/26	21	129.05	19.1	128.59	129.00	2	2,531	0.08%
2024/03/25	2	130.00	2	124.00	124.50	0	2,252	0.00%
2024/03/22	18	122.42	53	124.34	127.50	-35	2,035	-1.72%
2024/03/21	0	0.00	21	114.83	116.00	-21	1,721	-1.22%
2024/03/20	6	105.00	0	0.00	105.50	6	1,678	0.36%
2024/03/19	5	105.80	0	0.00	106.00	5	1,671	0.30%
2024/03/18	0	0.00	3	106.50	106.50	-3	1,656	-0.18%
2024/03/15	1	102.00	0	0.00	103.00	1	1,649	0.06%
2024/03/14	2	103.00	1	104.50	103.00	1	1,647	0.06%
2024/03/13	5	102.70	0	0.00	102.50	5	1,647	0.30%
2024/03/12	11	105.09	0	0.00	105.00	11	1,669	0.66%
2024/03/11	4	109.38	0	0.00	108.00	4	1,651	0.24%
2024/03/08	17	112.74	0	0.00	111.50	17	1,717	0.99%
2024/03/07	2	116.25	3	116.50	116.50	-1	1,681	-0.06%
2024/03/06	8	118.44	0	0.00	118.00	8	1,634	0.49%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	4	117.00	4	117.50	117.00	0	1,549	0.00%
2024/03/01	5.1	120.71	5	119.50	117.00	0.1	1,498	0.00%
2024/02/29	0	0.00	0.1	115.00	115.50	-0.1	1,240	-0.01%
2024/02/26	4	114.50	2	117.00	113.50	2	1,156	0.17%
2024/02/23	0	0.00	1	111.99	110.00	-1	1,071	-0.09%
2024/02/22	8	109.44	3	109.00	109.50	5	1,051	0.48%
2024/02/20	3	110.50	3	112.67	113.00	0	1,014	0.00%
2024/02/19	4	113.63	2	115.25	111.50	2	977	0.20%
2024/02/16	1	105.00	3	105.00	110.00	-2	887	-0.23%
2024/02/15	0	97.00	0	0.00	100.50	0	817	0.00%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/01/31	0.1	98.50	0	0.00	98.10	0.1	881	0.01%
2024/01/29	2	97.80	4	98.00	98.30	-2	870	-0.23%
2024/01/25	1	96.70	0	0.00	96.90	1	863	0.12%
2024/01/24	1	97.10	1	97.80	97.20	0	860	0.00%
2024/01/15	1	97.10	1	96.70	96.70	0	838	0.00%
2024/01/12	1	95.30	0	0.00	94.00	1	834	0.12%
2024/01/11	1	95.60	0	0.00	95.50	1	833	0.12%
2024/01/10	0	0.00	3	96.00	95.50	-3	846	-0.35%
2024/01/09	2	97.00	0	0.00	96.20	2	846	0.24%
2024/01/08	1	98.80	0	0.00	98.20	1	838	0.12%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/28	2	99.60	1	98.70	98.70	1	817	0.12%
2023/12/27	1	99.10	2	99.05	99.00	-1	814	-0.12%
2023/12/26	1	98.80	1	98.10	98.10	0	807	0.00%
2023/12/25	1	98.10	3	98.40	98.20	-2	807	-0.25%
2023/12/22	2	97.95	0	0.00	97.80	2	805	0.25%
2023/12/20	0	0.00	0	99.20	99.30	0	802	0.00%
2023/12/19	5	98.94	10	99.07	99.30	-5	801	-0.62%
2023/12/18	9	100.50	0	0.00	100.00	9	796	1.13%
2023/12/14	1	98.90	2	98.40	98.60	-1	773	-0.13%
2023/12/13	2	97.90	0	0.00	97.40	2	776	0.26%
2023/12/11	0.1	98.00	0	0.00	97.50	0.1	806	0.01%
2023/11/24	1	95.40	1	96.40	96.00	0	579	0.00%
2023/11/22	0	0.00	2	96.20	96.20	-2	573	-0.35%
2023/11/17	1	97.20	1	96.80	96.90	0	556	0.00%
2023/11/08	0	0.00	1	93.70	94.30	-1	471	-0.21%
2023/10/26	1	87.60	0	0.00	87.50	1	498	0.20%
2023/10/18	0.1	91.50	0	0.00	90.10	0.1	497	0.01%
2023/10/13	1	92.80	1	91.20	91.20	0	487	0.00%
2023/10/12	0	0.00	1	94.20	93.30	-1	487	-0.20%
2023/10/11	0	0.00	1	95.00	94.00	-1	482	-0.21%
2023/10/02	1	90.80	0	0.00	90.80	1	474	0.21%
2023/09/27	1	89.80	0	0.00	89.60	1	474	0.21%
2023/09/26	0	0.00	1	89.90	89.60	-1	478	-0.21%
2023/09/21	0	0.00	0	90.70	90.50	0	497	0.00%
2023/09/18	1	94.10	0	0.00	93.00	1	528	0.19%
2023/09/14	0	0.00	1	92.90	92.90	-1	493	-0.20%
2023/08/23	0	0.00	1	92.10	91.90	-1	605	-0.17%
2023/08/22	0	0.00	9	90.00	90.00	-9	611	-1.47%
2023/08/21	0	0.00	1	91.40	91.10	-1	614	-0.16%
2023/08/18	0	0.00	1	93.00	91.80	-1	612	-0.16%
2023/08/17	4	90.93	0	0.00	91.00	4	618	0.65%
2023/08/15	1	92.00	0	0.00	92.00	1	625	0.16%
2023/08/11	9	91.71	0	0.00	91.70	9	626	1.44%
2023/08/10	1	91.00	0	0.00	91.30	1	623	0.16%
2023/08/09	1	92.50	1	92.00	91.50	0	619	0.00%
2023/08/02	0	0.00	10	89.31	89.70	-10	653	-1.53%
2023/07/28	0	0.00	2	87.80	87.80	-2	657	-0.30%
2023/07/26	0	0.00	1	86.40	86.40	-1	665	-0.15%
2023/07/24	2	87.10	0	0.00	86.50	2	670	0.30%
2023/07/21	2	88.00	2	87.90	88.20	0	673	0.00%
2023/07/17	0.1	91.20	2	91.10	91.10	-1.9	769	-0.25%
2023/07/13	1	89.60	0	0.00	88.30	1	837	0.12%
2023/07/12	3	89.80	0	0.00	89.60	3	857	0.35%
2023/07/10	2	90.20	5	91.28	91.20	-3	936	-0.32%
2023/07/05	2	91.00	0	0.00	90.50	2	988	0.20%
2023/07/04	2	91.45	0	0.00	91.10	2	996	0.20%
2023/06/30	2	91.30	0	0.00	91.60	2	1,001	0.20%
2023/06/29	1	91.60	3	92.90	91.30	-2	1,001	-0.20%
2023/06/28	0	0.00	4	90.50	90.40	-4	988	-0.40%
2023/06/27	2	94.50	0	0.00	93.60	2	983	0.20%
2023/06/21	2	96.00	0	0.00	96.30	2	977	0.20%
2023/06/19	0	0.00	1	97.20	96.90	-1	989	-0.10%
2023/06/15	0	0.00	2	96.60	96.90	-2	1,012	-0.20%
2023/06/14	1	95.10	0	0.00	95.10	1	1,020	0.10%
2023/06/13	2	95.10	0	0.00	95.30	2	1,041	0.19%
2023/06/09	2	95.60	2	96.60	96.60	0	1,051	0.00%
2023/06/06	0	0.00	1	96.90	96.50	-1	1,135	-0.09%
2023/06/01	0	0.00	2	95.30	94.80	-2	1,163	-0.17%
2023/05/31	2	94.30	0	0.00	94.60	2	1,177	0.17%
2023/05/30	6	95.15	0	0.00	94.10	6	1,190	0.50%
2023/05/29	1	96.60	0	0.00	96.50	1	1,196	0.08%
2023/05/26	2	95.10	6	96.90	96.60	-4	1,210	-0.33%
2023/05/24	2	95.70	2	95.70	95.70	0	1,337	0.00%
2023/05/23	4	97.15	1	97.80	96.30	3	1,343	0.22%
2023/05/22	0	0.00	3	97.30	97.30	-3	1,342	-0.22%
2023/05/19	2	95.70	0	0.00	95.20	2	1,357	0.15%
2023/05/18	10	95.88	0	0.00	95.90	10	1,394	0.72%
2023/05/16	2	94.00	2	94.80	95.40	0	1,434	0.00%
2023/05/10	2	96.15	0	0.00	95.50	2	1,549	0.13%
2023/05/09	6	99.25	6	100.50	97.40	0	1,541	0.00%
2023/05/05	3	103.00	3	103.50	103.00	0	1,549	0.00%
2023/05/04	2	103.00	2	103.50	103.50	0	1,588	0.00%
2023/05/03	8	103.00	4	104.00	103.00	4	1,668	0.24%
2023/04/28	2	101.00	0	0.00	101.00	2	1,813	0.11%
2023/04/27	2	99.30	2	100.00	100.00	0	1,826	0.00%
2023/04/26	0	0.00	2	99.30	100.50	-2	1,839	-0.11%
2023/04/21	0	0.00	6	107.00	103.00	-6	2,000	-0.30%
2023/04/20	3	108.50	10	110.10	107.50	-7	2,045	-0.34%
2023/04/19	0	0.00	5	108.50	108.00	-5	2,036	-0.25%
2023/04/18	1	109.00	2	108.50	107.00	-1	2,042	-0.05%
2023/04/14	6	106.50	8	108.13	107.00	-2	2,167	-0.09%
2023/04/13	2	105.50	2	106.75	104.50	0	2,201	0.00%
2023/04/12	0	0.00	2	104.75	105.50	-2	2,183	-0.09%
2023/04/11	2	103.00	0	0.00	103.50	2	2,171	0.09%
2023/04/10	4	101.38	0	0.00	101.50	4	2,186	0.18%
2023/03/30	6	103.50	1	103.50	103.00	5	2,219	0.23%
2023/03/29	1	103.00	0	102.00	103.00	1	2,227	0.04%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/23	1	103.50	1	104.00	104.00	0	2,243	0.00%
2023/03/21	2	103.25	0	0.00	102.50	2	2,255	0.09%
2023/03/16	0	98.50	3	99.10	98.20	-3	2,323	-0.13%
2023/03/13	3	102.00	0	0.00	101.50	3	2,410	0.12%
2023/03/10	5	100.00	6	100.00	100.00	-1	2,499	-0.04%
2023/03/09	2	102.50	10	107.00	102.50	-8	2,516	-0.32%
2023/03/08	0	0.00	5	107.00	106.50	-5	2,530	-0.20%
2023/03/07	0	0.00	1	107.00	107.50	-1	2,542	-0.04%
2023/03/06	1	107.50	0	0.00	107.50	1	2,577	0.04%
2023/03/01	0	0.00	1	113.00	107.00	-1	2,574	-0.04%
2023/02/24	6	113.00	3	110.50	109.50	3	2,582	0.12%
2023/02/23	9	111.11	9	113.44	112.50	0	2,632	0.00%
2023/02/22	0	0.00	1	108.00	110.00	-1	2,551	-0.04%
2023/02/16	1	105.50	0	0.00	105.50	1	2,574	0.04%
2023/02/14	3	103.50	0	0.00	103.50	3	2,537	0.12%
2023/02/13	1	102.50	0	0.00	103.00	1	2,538	0.04%
2023/02/06	5	105.50	0	0.00	105.50	5	2,499	0.20%
2023/02/03	2	106.50	17	109.09	106.00	-15	2,491	-0.60%
2023/02/01	3	110.00	0	0.00	110.50	3	2,434	0.12%
2023/01/31	0	0.00	1	109.00	109.50	-1	2,353	-0.04%
2023/01/30	11	104.45	0	0.00	107.50	11	2,274	0.48%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/13	1	99.70	0	0.00	98.60	1	2,215	0.05%
2023/01/12	0.1	103.50	0	0.00	103.00	0.1	2,186	0.00%
2023/01/05	0.1	99.80	0	0.00	99.80	0.1	1,974	0.00%
2023/01/04	1	104.00	2	104.00	103.50	-1	1,914	-0.05%
2023/01/03	1	96.20	7	97.33	99.60	-6	1,830	-0.33%
2022/12/28	0.1	97.00	0	0.00	96.60	0.1	1,851	0.00%
2022/12/23	1.1	94.82	2	95.75	94.60	-1	1,895	-0.05%
2022/12/22	0	0.00	1	96.80	96.30	-1	1,939	-0.05%
2022/12/21	1	93.50	0	0.00	92.70	1	1,988	0.05%
2022/12/14	6	96.47	0	0.00	97.40	6	2,814	0.21%
2022/12/09	0	0.00	2	95.80	95.70	-2	2,845	-0.07%
2022/12/08	1	98.70	1	99.70	98.00	0	2,794	0.00%
2022/12/05	1	101.00	1	103.50	101.00	0	2,699	0.00%
2022/12/02	3	104.83	1	106.50	103.50	2	2,666	0.08%
2022/11/22	1	94.60	0	0.00	94.90	1	2,629	0.04%
2022/11/21	3	99.53	1	99.60	98.90	2	2,605	0.08%
2022/11/17	0	0.00	1	93.60	93.60	-1	2,650	-0.04%
2022/11/04	0	0.00	5	89.50	90.00	-5	2,692	-0.19%
2022/11/03	6	93.05	1	90.50	90.50	5	2,689	0.19%
2022/10/19	4	90.63	4	90.48	89.70	0	2,816	0.00%
2022/10/18	2	86.55	6	87.28	87.20	-4	2,883	-0.14%
2022/10/17	4.1	85.01	0	0.00	86.00	4.1	2,945	0.14%
2022/10/14	1	90.60	1	90.00	88.80	0	2,980	0.00%
2022/10/06	3	98.10	3	97.67	98.20	0	3,277	0.00%
2022/10/05	0	0.00	2	100.50	100.00	-2	3,278	-0.06%
2022/10/04	1	93.40	1	95.30	98.20	0	3,248	0.00%
2022/10/03	1	91.60	1	94.70	92.90	0	3,250	0.00%
2022/09/30	4	92.23	10	93.06	94.00	-6	3,293	-0.18%
2022/09/29	7	96.81	1	97.90	94.60	6	3,296	0.18%
2022/09/28	10.1	99.10	7	98.87	96.40	3.1	3,320	0.09%
2022/09/27	4	100.80	5	101.32	103.00	-1	3,343	-0.03%
2022/09/26	1	101.50	6	101.83	100.50	-5	3,222	-0.16%
2022/09/23	0	0.00	4	101.00	99.10	-4	3,145	-0.13%
2022/09/22	0	0.00	14	95.72	100.50	-14	3,002	-0.47%
2022/09/21	6.1	91.80	9	91.17	91.80	-3	2,960	-0.10%
2022/09/20	0.1	88.00	0	0.00	87.80	0.1	3,118	0.00%
2022/09/19	2	87.30	0	0.00	87.00	2	3,372	0.06%
2022/09/16	1	88.50	0	0.00	88.20	1	3,485	0.03%
2022/09/15	4	89.68	0	0.00	89.10	4	3,530	0.11%
2022/09/14	2	89.80	0	0.00	89.90	2	3,685	0.05%
2022/09/12	0	0.00	2	92.60	92.40	-2	3,817	-0.05%
2022/09/08	3.1	90.55	0	0.00	90.70	3.1	3,876	0.08%
2022/09/05	1	90.90	1	92.60	92.80	0	4,411	0.00%
2022/09/02	8	96.63	0	0.00	95.10	8	4,443	0.18%
2022/09/01	9	100.27	0	0.00	99.80	9	4,640	0.19%
2022/08/24	2	110.00	4	109.63	108.00	-2	4,896	-0.04%
2022/08/23	1	104.00	0	0.00	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/08	1	104.50	1	105.50	104.50	0	5,982	0.00%
2022/08/04	0	0.00	1	100.50	102.50	-1	6,136	-0.02%
2022/08/02	2.1	103.52	0	104.50	104.50	2	6,278	0.03%
2022/08/01	1	109.00	1	111.00	108.50	0	6,409	0.00%
2022/07/25	2	110.75	1	110.50	110.00	1	6,943	0.01%
2022/07/22	1	106.50	4	106.38	106.00	-3	7,111	-0.04%
2022/07/21	2	103.25	3	104.00	106.00	-1	7,629	-0.01%
2022/07/20	2	105.50	0	0.00	103.00	2	8,157	0.02%
2022/07/19	2	105.00	6	105.92	105.50	-4	8,206	-0.05%
2022/07/18	5	108.70	1	105.00	105.00	4	8,276	0.05%
2022/07/15	1	114.00	1	115.00	113.00	0	8,218	0.00%
2022/07/14	1	112.50	1	114.50	116.00	0	8,321	0.00%
2022/07/06	3	126.00	3	126.83	118.00	0	9,303	0.00%
2022/07/05	4	123.88	4.2	125.35	125.00	-0.2	9,337	0.00%
2022/07/01	0.1	116.25	0	0.00	115.00	0.1	9,270	0.00%
2022/06/30	2.1	121.51	2	124.50	121.00	0.1	9,214	0.00%
2022/06/29	2.1	128.91	1.1	123.71	123.50	1	9,188	0.01%
2022/06/28	2.1	131.80	11.1	133.18	126.50	-9	9,216	-0.10%
2022/06/27	21	128.86	16.1	128.16	131.00	5	9,008	0.05%
2022/06/24	3	120.33	4.1	118.94	122.50	-1.1	8,767	-0.01%
2022/06/23	1.1	113.80	2	113.75	113.00	-0.9	8,634	-0.01%
2022/06/22	1.2	117.48	1.1	122.02	113.00	0.2	8,575	0.00%
2022/06/21	2	115.50	1	116.00	117.00	1	8,490	0.01%
2022/06/20	1.1	115.75	2	119.75	114.00	-0.9	8,458	-0.01%
2022/06/17	2	120.75	1	120.00	121.00	1	8,369	0.01%
2022/06/16	5.1	126.43	0	0.00	121.50	5.1	8,343	0.06%
2022/06/15	5.1	131.48	5.1	132.42	130.00	0.1	8,168	0.00%
2022/06/14	0.1	124.00	1	125.00	123.50	-1	7,913	-0.01%
2022/06/13	0.1	131.75	0	130.50	130.00	0.1	7,816	0.00%
2022/06/10	9	133.61	27.3	133.37	134.00	-18.3	7,700	-0.24%
2022/06/09	2.1	129.18	3.1	129.35	129.00	-1	7,414	-0.01%
2022/06/08	0.1	124.00	0	0.00	124.00	0.1	7,243	0.00%
2022/06/06	1	122.50	1	121.00	120.00	0	7,178	0.00%
2022/06/02	1.2	121.72	1	122.00	121.50	0.2	7,154	0.00%
2022/06/01	11	128.59	0	0.00	125.50	11	7,102	0.15%
2022/05/31	11	130.41	1	130.50	131.00	10	7,022	0.14%
2022/05/30	1	128.50	1.2	130.50	130.50	-0.2	6,914	0.00%
2022/05/27	2	119.75	3	119.50	119.00	-1	6,844	-0.01%
2022/05/26	2.1	119.18	1	118.00	118.50	1.1	6,818	0.02%
2022/05/25	1	121.50	1	122.50	123.00	0	6,741	0.00%
2022/05/24	0	0.00	1	123.00	121.00	-1	6,724	-0.01%
2022/05/23	2.1	126.60	6	122.92	122.00	-3.9	6,650	-0.06%
2022/05/20	9	131.44	6	130.08	127.00	3	6,576	0.05%
2022/05/19	4	126.63	3	127.50	128.00	1	6,358	0.02%
2022/05/18	3	133.17	3	131.00	132.00	0	6,205	0.00%
2022/05/17	11	134.95	10	132.80	132.00	1	6,108	0.02%
2022/05/16	11.1	133.96	11	134.00	136.50	0.1	5,893	0.00%
2022/05/13	0	0.00	0.1	128.50	128.50	-0.1	5,614	0.00%
2022/05/11	2.2	121.70	2	119.75	121.50	0.2	5,432	0.00%
2022/05/10	2.1	118.71	2	121.00	120.00	0.1	5,343	0.00%
2022/05/09	1.2	116.11	1	117.50	121.50	0.2	5,238	0.00%
2022/05/06	2.1	125.70	2.1	123.03	124.50	0	5,086	0.00%
2022/05/05	3.3	127.09	4.1	128.51	128.00	-0.8	4,983	-0.02%
2022/05/04	2.2	125.74	2	123.00	122.50	0.2	4,822	0.00%
2022/05/03	0.1	128.00	0	0.00	126.00	0.1	4,711	0.00%
2022/04/29	0.1	131.00	2.1	133.55	133.00	-2	4,567	-0.04%
2022/04/28	2	143.00	1	136.00	132.50	1	4,429	0.02%
2022/04/27	3.1	139.74	2.2	140.38	140.00	1	4,160	0.02%
2022/04/26	14.2	138.52	16.2	143.48	145.00	-2	3,572	-0.06%
2022/04/25	1	130.00	1	130.50	132.00	0	2,995	0.00%
2022/04/22	25.1	128.89	25	128.30	132.00	0.1	2,882	0.00%
2022/04/21	1	136.00	1	128.50	128.00	0	2,761	0.00%
2022/04/20	0.1	132.50	0	0.00	131.00	0.1	2,686	0.00%
2022/04/19	2.1	129.15	5.1	134.05	133.50	-3.1	2,536	-0.12%
2022/04/18	1	129.50	1	131.50	130.00	0	2,253	0.00%
2022/04/15	8	124.94	12	122.79	127.50	-4	1,889	-0.21%
2022/04/14	1	110.00	4.1	113.53	116.00	-3.1	1,586	-0.19%
2022/04/13	1	112.00	1	108.50	110.00	0	1,455	0.00%
2022/04/11	1.1	114.36	2	116.50	113.50	-1	1,340	-0.07%
2022/04/08	0	0.00	1.1	114.10	115.00	-1.1	1,227	-0.09%
2022/04/06	0.1	110.00	0	0.00	110.50	0.1	1,120	0.00%
2022/04/01	1.1	107.64	1	109.50	110.50	0.1	1,074	0.00%
2022/03/31	4.1	108.25	6.1	111.01	106.50	-2	1,013	-0.20%
2022/03/30	0	106.00	1.1	105.48	106.00	-1	853	-0.12%
2022/03/29	2.1	101.73	1	103.00	100.50	1.1	819	0.13%
2022/03/28	2	98.15	2	97.70	97.50	0	817	0.00%
2022/03/25	1.1	100.95	0	0.00	98.80	1.1	874	0.12%
2022/03/24	21	102.74	21	104.43	102.00	0	1,139	0.00%
2022/03/23	2	98.91	2	100.50	99.20	0	1,126	0.00%
2022/03/22	1	97.70	2	98.00	99.20	-1	1,114	-0.09%
2022/03/21	2	98.10	4.1	99.77	97.70	-2.1	1,096	-0.19%
2022/03/18	0.6	99.72	1	100.00	99.00	-0.4	1,057	-0.04%
2022/03/17	0.2	94.00	1	94.00	94.60	-0.9	993	-0.09%
2022/03/16	0.2	91.95	0	0.00	92.60	0.2	985	0.02%
2022/03/15	0	90.50	0	0.00	89.00	0	977	0.00%
2022/03/14	0.2	90.65	0	0.00	90.50	0.2	978	0.02%
2022/03/10	0	0.00	1	91.10	90.20	-1	987	-0.10%
2022/03/09	0	0.00	1	89.90	89.40	-1	994	-0.10%
2022/03/08	2	88.40	1	88.30	88.10	1	996	0.10%
2022/03/07	0	92.60	1	90.50	90.30	-1	999	-0.10%
2022/03/03	0	0.00	0.2	97.99	96.60	-0.2	1,001	-0.02%
2022/03/02	1.1	94.79	1.2	94.30	94.00	-0.2	996	-0.02%
2022/02/25	0.1	92.20	0	0.00	91.90	0.1	1,004	0.01%
2022/02/23	1	94.80	1	94.80	94.20	0	992	0.00%
2022/02/22	1	93.50	0	0.00	93.00	1	1,001	0.10%
2022/02/21	2.1	93.17	0	0.00	93.90	2.1	1,019	0.21%
2022/02/18	1	93.00	1	94.00	94.30	0	1,036	0.00%
2022/02/17	0	0.00	1	94.80	94.10	-1	1,046	-0.10%
2022/02/10	0.1	96.50	1	96.60	96.50	-0.9	1,095	-0.08%
2022/02/08	2	95.40	1	95.00	95.50	1	1,111	0.09%
2022/01/19	0	0.00	1	92.00	92.40	-1	1,337	-0.07%
2022/01/14	0	0.00	6	92.75	92.80	-6	1,432	-0.42%
2022/01/13	3	97.83	1	99.80	95.00	2	1,478	0.14%
2022/01/12	2	93.80	0	0.00	95.10	2	1,451	0.14%
2022/01/11	2	93.45	0	0.00	93.00	2	1,476	0.14%
2022/01/07	2	91.95	0	0.00	91.00	2	1,569	0.13%
2022/01/06	1	92.80	0	0.00	93.50	1	1,683	0.06%
2022/01/04	0	0.00	1	93.60	93.60	-1	1,934	-0.05%
2022/01/03	1	92.40	0	0.00	93.00	1	2,166	0.05%
2021/12/30	0.1	94.00	3	93.60	93.50	-3	2,540	-0.12%
2021/12/29	1	93.00	0	0.00	93.40	1	2,812	0.04%
2021/12/28	1	93.60	0	0.00	93.00	1	2,915	0.03%
2021/12/27	2	94.20	0	0.00	93.90	2	3,197	0.06%
2021/12/23	2	93.50	0	0.00	93.00	2	3,633	0.06%
2021/12/21	0.1	94.70	0	0.00	96.00	0.1	3,636	0.00%
2021/12/20	1.1	99.13	0	0.00	99.00	1.1	3,573	0.03%
2021/12/17	0	0.00	4	96.73	98.20	-4	3,289	-0.12%
2021/12/16	0	89.80	0	0.00	89.30	0	3,224	0.00%
2021/12/14	0	0.00	1	88.00	88.00	-1	3,230	-0.03%
2021/12/09	1	89.80	1	89.60	89.00	0	3,235	0.00%
2021/12/08	1	89.70	0	0.00	89.50	1	3,234	0.03%
2021/12/07	2	89.90	0	0.00	89.30	2	3,238	0.06%
2021/12/06	2	92.10	0	0.00	90.90	2	3,233	0.06%
2021/12/01	1	89.00	2	91.50	90.90	-1	3,213	-0.03%
2021/11/26	2	90.00	0	0.00	88.50	2	3,175	0.06%
2021/11/24	1	92.80	3	92.60	92.40	-2	3,151	-0.06%
2021/11/23	1	92.10	0	0.00	91.30	1	3,139	0.03%
2021/11/22	2	92.05	2	93.00	92.10	0	3,136	0.00%
2021/11/18	0.1	93.80	6	93.88	94.40	-6	3,122	-0.19%
2021/11/17	1	93.00	0	0.00	92.10	1	3,105	0.03%
2021/11/16	1	94.30	0	0.00	94.10	1	3,090	0.03%
2021/11/15	0	0.00	1	95.30	95.00	-1	3,075	-0.03%
2021/11/12	1	94.70	0	0.00	95.00	1	3,074	0.03%
2021/11/11	2	95.20	2	95.00	95.00	0	3,074	0.00%
2021/11/10	0.1	96.80	1	96.00	95.80	-1	3,071	-0.03%
2021/11/09	1	96.00	1	97.40	97.10	0	3,066	0.00%
2021/11/08	2	95.15	2	96.20	95.00	0	3,065	0.00%
2021/11/05	0.1	95.40	0	0.00	96.00	0.1	3,053	0.00%
2021/11/04	3	96.97	2	96.20	96.20	1	3,051	0.03%
2021/11/02	4	98.38	0	0.00	96.20	4	3,042	0.13%
2021/11/01	1	100.50	2	103.50	99.90	-1	3,019	-0.03%
2021/10/29	6	99.87	3	103.50	98.70	3	2,983	0.10%
2021/10/28	1	97.00	3	96.77	103.00	-2	2,905	-0.07%
2021/10/27	0.1	95.00	4	94.50	93.90	-4	2,839	-0.14%
2021/10/26	8	95.03	7	93.59	93.50	1	2,819	0.04%
2021/10/25	5	96.44	2	97.60	96.00	3	2,788	0.11%
2021/10/22	5	97.48	4	98.00	96.50	1	2,772	0.04%
2021/10/21	4	103.50	2	99.15	97.40	2	2,725	0.07%
2021/10/20	1.1	105.93	0	0.00	104.00	1.1	2,665	0.04%
2021/10/19	2	104.50	6	105.33	105.50	-4	2,647	-0.15%
2021/10/18	6	105.50	0	0.00	103.00	6	2,619	0.23%
2021/10/15	2	106.00	2	105.50	105.50	0	2,584	0.00%
2021/10/13	3.1	112.81	3.2	113.92	115.00	-0.1	2,405	0.00%
2021/10/08	7.1	116.93	8	117.94	116.50	-1	2,162	-0.04%
2021/10/07	10	110.05	11	111.23	117.00	-1	1,932	-0.05%
2021/10/06	7	108.64	8	109.44	109.00	-1	1,558	-0.06%
2021/10/05	1	100.50	1	101.50	100.50	0	1,287	0.00%
2021/10/04	3	108.50	1	103.50	106.00	2	1,186	0.17%
2021/10/01	7	105.36	5	106.50	104.00	2	903	0.22%
2021/09/29	3	92.90	3	92.43	91.60	0	463	0.00%
2021/09/23	0.1	87.80	0	0.00	87.60	0.1	497	0.02%
2021/09/09	0	0.00	1	88.50	89.00	-1	591	-0.17%
2021/08/17	0	0.00	1	85.80	86.10	-1	786	-0.13%
2021/08/16	0	0.00	3	86.07	85.80	-3	786	-0.38%
2021/08/10	0	0.00	1	97.50	93.00	-1	812	-0.12%
2021/08/04	1	110.00	0	0.00	110.50	1	936	0.11%
2021/07/28	0	0.00	1	106.50	105.00	-1	1,055	-0.09%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,183	-0.08%
2021/07/09	0	0.00	0	112.50	112.50	0	1,231	0.00%
2021/07/08	1	114.00	0	0.00	114.00	1	1,246	0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	3	114.17	0	0.00	115.00	3	1,325	0.23%
2021/07/01	1	123.50	0	0.00	121.00	1	1,322	0.08%
2021/06/28	0	0.00	1	121.50	122.50	-1	1,345	-0.07%
2021/06/25	0.1	122.50	1	122.00	122.00	-1	1,371	-0.07%
2021/06/24	0.1	123.00	9	122.83	123.50	-8.9	1,362	-0.65%
2021/06/22	0.1	119.50	0	0.00	116.50	0.1	1,340	0.01%
2021/06/15	7	116.43	0	0.00	116.00	7	1,299	0.54%
2021/06/11	2	115.00	0	0.00	116.50	2	1,299	0.15%
2021/06/09	0.1	112.50	0	0.00	111.00	0.1	1,321	0.01%
2021/06/08	0.1	114.00	0	0.00	112.50	0.1	1,369	0.01%
2021/06/03	0	0.00	2	116.50	114.50	-2	1,449	-0.14%
2021/05/28	2	121.50	0	0.00	118.00	2	1,471	0.14%
2021/05/27	0.1	118.00	0	0.00	118.00	0.1	1,475	0.01%
2021/05/19	1	116.00	2	116.00	117.50	-1	1,568	-0.06%
2021/05/18	1	107.00	6	106.83	110.50	-5	1,573	-0.32%
2021/05/14	0	0.00	1	117.50	115.00	-1	1,570	-0.06%
2021/05/11	0	0.00	1	137.00	136.50	-1	1,511	-0.07%
2021/05/10	1	143.50	0	0.00	142.50	1	1,511	0.07%
2021/05/07	0	0.00	5	140.50	141.00	-5	1,504	-0.33%
2021/05/05	0	0.00	1	133.00	134.00	-1	1,475	-0.07%
2021/05/03	1	146.00	1	139.00	138.50	0	1,510	0.00%
2021/04/26	0	0.00	3	145.00	144.50	-3	1,543	-0.19%
2021/04/22	1	137.50	0	0.00	137.50	1	1,591	0.06%
2021/04/21	0	0.00	0	139.20	140.00	0	1,596	0.00%
2021/04/14	1	139.50	0	138.00	139.00	1	1,750	0.06%
2021/04/13	2	145.25	10	140.50	140.00	-8	1,799	-0.44%
2021/04/12	0	0.00	7	145.64	145.50	-7	1,833	-0.38%
2021/04/09	3	141.50	0	0.00	141.50	3	1,819	0.16%
2021/04/08	1	142.00	0.2	143.50	143.00	0.8	1,814	0.04%
2021/04/07	0	0.00	3	142.83	143.00	-3	1,821	-0.16%
2021/04/06	3	139.50	0	0.00	139.00	3	1,858	0.16%
2021/04/01	1.2	138.08	3	138.50	139.00	-1.8	1,879	-0.10%
2021/03/31	3	138.00	3	141.00	138.00	0	1,891	0.00%
2021/03/30	1	139.00	0	0.00	141.50	1	1,923	0.05%
2021/03/26	0	0.00	4	134.88	136.00	-4	1,980	-0.20%
2021/03/23	1	138.50	1	140.00	138.00	0	2,115	0.00%
2021/03/18	6	138.50	0	0.00	139.00	6	2,217	0.27%
2021/03/16	4	138.13	0	0.00	139.00	4	2,324	0.17%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	3	143.00	1	141.00	141.50	2	2,370	0.08%
2021/03/11	3	147.33	1	147.50	147.00	2	2,382	0.08%
2021/03/10	0	0.00	1	150.50	151.00	-1	2,398	-0.04%
2021/03/09	2	148.25	1	150.50	147.00	1	2,472	0.04%
2021/03/05	1	145.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	150.00	1	152.00	148.00	0	2,571	0.00%
2021/03/03	2	149.25	3	150.50	150.50	-1	2,614	-0.04%
2021/03/02	1	149.50	0	0.00	146.00	1	2,728	0.04%
2021/02/25	1	154.00	0	0.00	152.50	1	3,002	0.03%
2021/02/24	0	0.00	1	152.00	152.00	-1	3,086	-0.03%
2021/02/23	1	154.50	1	155.00	152.50	0	3,259	0.00%
2021/02/22	1	155.50	0	0.00	155.50	1	3,318	0.03%
2021/02/19	1	150.00	0	0.00	149.50	1	3,324	0.03%
2021/02/18	1	146.50	2	148.00	147.50	-1	3,404	-0.03%
2021/02/17	3	146.50	1	145.50	146.50	2	3,458	0.06%
2021/01/26	0	0.00	1	143.50	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	2	141.00	142.50	-2	4,675	-0.04%
2021/01/22	1	136.00	0	0.00	137.00	1	4,752	0.02%
2021/01/19	0	137.00	0	0.00	140.50	0	4,992	0.00%
2021/01/18	2	136.50	2	129.00	137.00	0	5,032	0.00%
2021/01/15	1	138.50	2	135.50	134.50	-1	5,153	-0.02%
2021/01/12	0	0.00	3	145.17	144.00	-3	5,417	-0.06%
2021/01/11	3	150.00	0	0.00	149.00	3	5,492	0.05%
2021/01/08	0.1	151.50	0	0.00	150.50	0.1	5,670	0.00%
2021/01/07	3	155.50	6	155.08	154.50	-3	5,800	-0.05%
2021/01/06	1	150.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	4	160.50	157.50	-4	6,474	-0.06%
2020/12/30	1	152.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	156.00	3	155.33	153.00	-2	7,796	-0.03%
2020/12/28	4	150.75	0	0.00	151.50	4	7,797	0.05%
2020/12/24	1	149.00	0	0.00	149.50	1	8,026	0.01%
2020/12/21	0	0.00	3	148.67	148.00	-3	8,650	-0.03%
2020/12/18	2	146.00	0	0.00	145.50	2	8,739	0.02%
2020/12/17	2	145.25	0	0.00	144.50	2	8,774	0.02%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/11	0	0.00	1	153.50	154.50	-1	9,065	-0.01%
2020/12/10	3	158.00	2	164.00	157.50	1	9,146	0.01%
2020/12/09	1	157.50	0	0.00	161.50	1	9,299	0.01%
2020/12/08	1	155.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/04	3	162.83	2	162.00	162.00	1	9,881	0.01%
2020/12/03	0	168.00	1	169.50	163.50	-1	10,198	-0.01%
2020/12/02	2	163.00	3	163.00	164.00	-1	10,591	-0.01%
2020/12/01	3	164.83	0	0.00	162.50	3	11,010	0.03%
2020/11/30	2	171.51	2	171.25	168.00	0	11,529	0.00%
2020/11/27	0	0.00	1	169.50	169.50	-1	11,783	-0.01%
2020/11/26	13	170.42	3	170.67	167.50	10	12,249	0.08%
2020/11/25	5	170.10	15	170.17	167.00	-10	12,337	-0.08%
2020/11/24	11	161.27	14	163.96	162.50	-3	12,238	-0.02%
2020/11/23	6	158.33	7	160.14	162.00	-1	12,391	-0.01%
2020/11/20	13	161.42	5	163.40	160.00	8	12,490	0.06%
2020/11/19	4	164.25	6	166.83	168.00	-2	12,663	-0.02%
2020/11/18	6	162.25	4	162.63	165.00	2	12,921	0.02%
2020/11/17	3	162.50	3	164.00	161.00	0	13,037	0.00%
2020/11/16	16	166.94	9	164.00	162.00	7	13,067	0.05%
2020/11/13	2	164.75	2	167.00	168.00	0	13,145	0.00%
2020/11/12	5	167.70	5	168.20	165.50	0	13,253	0.00%
2020/11/11	0	0.00	1	170.50	167.00	-1	13,201	-0.01%
2020/11/10	4	172.01	13	176.62	169.50	-9	13,122	-0.07%
2020/11/09	17	177.47	10	176.55	177.00	7	13,020	0.05%
2020/11/06	5	166.70	3	165.17	167.50	2	12,740	0.02%
2020/11/05	8	168.94	11	167.45	164.00	-3	12,726	-0.02%
2020/11/04	5	162.10	3	161.50	162.00	2	12,532	0.02%
2020/11/03	12	162.33	12	163.25	163.00	0	12,460	0.00%
2020/10/30	5	163.70	5	163.20	158.00	0	12,348	0.00%
2020/10/29	5	160.50	5	161.90	161.50	0	12,285	0.00%
2020/10/28	11	164.00	12	164.50	163.50	-1	12,344	-0.01%
2020/10/27	2	161.25	3	160.00	161.00	-1	12,275	-0.01%
2020/10/26	2	159.00	1	162.00	158.00	1	12,491	0.01%
2020/10/23	10	158.40	9	158.22	161.00	1	12,473	0.01%
2020/10/22	4	157.75	4	157.75	157.50	0	12,358	0.00%
2020/10/21	7	163.36	2	164.00	163.00	5	12,238	0.04%
2020/10/20	6	162.25	5	164.50	162.00	1	12,195	0.01%
2020/10/19	1	164.00	0	0.00	169.50	1	12,092	0.01%
2020/10/16	6	167.17	7	169.57	166.00	-1	12,091	-0.01%
2020/10/15	4	173.50	5	174.80	173.00	-1	11,935	-0.01%
2020/10/14	16	176.63	16	175.88	175.00	0	11,806	0.00%
2020/10/13	10	174.70	9	174.56	170.00	1	11,524	0.01%
2020/10/12	15	168.43	15	169.93	176.00	0	11,185	0.00%
2020/10/08	2	160.25	1	159.50	160.00	1	10,876	0.01%
2020/10/07	13	161.00	21	161.86	160.00	-8	10,792	-0.07%
2020/10/06	11	149.41	10	152.90	158.00	1	10,216	0.01%
2020/10/05	3	143.17	3	143.50	144.00	0	10,033	0.00%
2020/09/30	0	0.00	2	144.25	145.00	-2	10,039	-0.02%
2020/09/29	1	141.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	1	141.50	1	144.00	141.50	0	9,848	0.00%
2020/09/25	1	152.50	2	151.00	142.00	-1	9,683	-0.01%
2020/09/24	1	161.00	2	152.25	151.50	-1	9,368	-0.01%
2020/09/23	2	157.00	2	156.25	163.00	0	9,185	0.00%
2020/09/22	6	156.83	3	155.17	154.00	3	9,065	0.03%
2020/09/21	1	157.50	2	158.50	158.00	-1	8,993	-0.01%
2020/09/18	0	0.00	1	157.50	155.00	-1	8,909	-0.01%
2020/09/17	3	156.00	1	154.50	155.00	2	8,772	0.02%
2020/09/15	3	156.67	1	156.50	156.50	2	8,551	0.02%
2020/09/14	1	157.50	2	154.25	159.50	-1	8,427	-0.01%
2020/09/11	0	0.00	2	158.00	154.00	-2	8,203	-0.02%
2020/09/10	12	159.71	6	159.00	160.50	6	7,968	0.08%
2020/09/09	6.1	154.04	8	153.56	159.00	-2	7,722	-0.03%
2020/09/08	8	157.19	17	159.41	152.50	-9	7,458	-0.12%
2020/09/07	21	162.71	14	164.68	159.50	7	7,098	0.10%
2020/09/04	6	159.67	16	161.66	158.00	-10	6,630	-0.15%
2020/09/03	29	157.69	18	159.44	159.50	11	6,181	0.18%
2020/09/02	5	145.90	7	146.14	150.00	-2	5,613	-0.04%
2020/09/01	16	142.75	14	142.86	136.50	2	5,291	0.04%
2020/08/31	14	135.43	16.2	138.11	142.00	-2.2	4,779	-0.05%
2020/08/28	1	133.00	1	131.00	129.50	0	4,583	0.00%
2020/08/27	8	129.88	10	131.30	133.50	-2	4,474	-0.04%
2020/08/26	5	127.10	15	124.90	125.50	-10	4,265	-0.23%
2020/08/25	21	123.83	7	123.14	124.00	14	4,083	0.34%
2020/08/24	11	112.73	11	111.00	119.50	0	3,728	0.00%
2020/08/21	3	107.50	6.4	106.50	109.00	-3.4	3,443	-0.10%
2020/08/20	6	99.35	4	101.03	99.20	2	3,331	0.06%
2020/08/19	4	107.00	0	0.00	108.00	4	3,207	0.12%
2020/08/18	12	105.92	16	105.97	104.00	-4	3,060	-0.13%
2020/08/17	1	98.30	0	0.00	100.00	1	2,919	0.03%
2020/08/14	1	99.40	1	98.50	98.20	0	2,906	0.00%
2020/08/13	1	98.00	0	0.00	97.60	1	2,912	0.03%
2020/08/12	3	101.67	3	101.17	100.00	0	2,895	0.00%
2020/08/11	1	103.00	8	106.31	103.00	-7	2,900	-0.24%
2020/08/10	1	106.00	5	105.80	105.50	-4	2,854	-0.14%
2020/08/07	6	104.33	3	105.17	104.00	3	2,798	0.11%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	5	105.50	1	104.00	104.00	4	2,685	0.15%
2020/08/03	7	105.29	3	108.50	104.50	4	2,611	0.15%
2020/07/31	2	105.25	3	104.83	105.00	-1	2,522	-0.04%
2020/07/30	11	105.12	6	106.75	105.50	5	2,493	0.20%
2020/07/27	1	100.50	0	0.00	101.00	1	2,140	0.05%
2020/07/22	3	105.50	9	105.00	104.00	-6	2,065	-0.29%
2020/07/20	0	0.00	5	100.50	101.50	-5	1,924	-0.26%
2020/07/17	1	103.00	3	98.40	98.20	-2	1,881	-0.11%
2020/07/16	5	103.50	20	102.78	103.00	-15	1,797	-0.83%
2020/07/15	21	102.33	4	101.25	102.00	17	1,680	1.01%
2020/07/09	1	97.70	0	0.00	97.30	1	1,395	0.07%
2020/07/08	0	0.00	4	93.08	95.60	-4	1,323	-0.30%
2020/07/07	0	0.00	1	88.80	89.90	-1	1,259	-0.08%
2020/07/06	1	93.00	1	92.00	91.00	0	1,240	0.00%
2020/07/03	1	90.00	1	91.10	91.60	0	1,226	0.00%
2020/07/02	2	91.05	1	90.00	90.00	1	1,196	0.08%
2020/07/01	1	85.70	2	89.15	90.60	-1	1,149	-0.09%
2020/06/23	1	84.40	0	85.00	84.50	1	1,123	0.09%
2020/06/22	1	85.10	1	86.00	84.50	0	1,120	0.00%
2020/06/19	2	84.70	1	84.50	83.90	1	1,116	0.09%
2020/06/18	1	84.80	0	0.00	84.90	1	1,121	0.09%
2020/06/08	1	87.00	0	0.00	86.10	1	1,164	0.09%
2020/06/05	0	0.00	1	87.80	86.90	-1	1,158	-0.09%
2020/06/04	1	86.70	0	0.00	87.20	1	1,150	0.09%
2020/06/03	1	87.00	0.3	86.40	86.20	0.7	1,132	0.07%
2020/05/27	0	0.00	0	86.00	86.00	0	1,032	0.00%
2020/05/18	0	0.00	1	84.90	84.60	-1	922	-0.11%
2020/05/15	1	84.30	1	85.00	84.00	0	870	0.00%
2020/05/12	1.2	84.06	1	85.00	82.80	0.2	818	0.02%
2020/05/11	1	84.20	1	85.10	84.40	0	804	0.00%
2020/05/06	0	0.00	11	84.83	84.60	-11	733	-1.50%
2020/04/24	1	65.90	0	0.00	65.70	1	650	0.15%
2020/04/21	0	0.00	1	66.20	65.20	-1	657	-0.15%
2020/04/06	0	60.50	0	0.00	59.90	0	700	0.00%
2020/03/27	2	59.45	2	59.95	59.00	0	727	0.00%
2020/03/25	0	58.80	0.1	58.80	56.00	-0.1	729	-0.01%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/19	0	51.70	0	0.00	51.20	0	718	0.00%
2020/03/16	0	61.50	0	0.00	59.50	0	686	0.00%
2020/03/09	0.1	73.50	0	0.00	73.50	0.1	626	0.02%
2020/02/27	1	77.70	1	78.10	75.70	0	605	0.00%
2020/02/26	1	77.10	1	77.50	77.10	0	595	0.00%
2020/01/30	0.3	77.40	0	0.00	77.10	0.3	690	0.04%
2020/01/13	1	83.70	1	84.50	82.40	0	758	0.00%
2019/12/31	10	83.85	0	0.00	83.90	10	968	1.03%
2019/12/30	1	84.80	1	85.20	83.60	0	982	0.00%
2019/12/26	1	83.30	1	84.00	83.00	0	985	0.00%
2019/12/25	1	83.20	0	0.00	82.90	1	991	0.10%
2019/12/23	0	0.00	1	84.30	84.50	-1	1,015	-0.10%
2019/12/20	1	83.10	0	0.00	83.20	1	1,011	0.10%
2019/12/12	1	80.00	1	80.50	80.50	0	1,107	0.00%
2019/11/28	0	0.00	1	81.10	80.80	-1	1,236	-0.08%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/07	1	83.70	0	0.00	82.80	1	1,406	0.07%
2019/10/31	0	0.00	3	86.40	85.90	-3	1,406	-0.21%
2019/10/30	3	87.80	2	87.05	87.40	1	1,443	0.07%
2019/10/29	0	0.00	1	84.20	84.30	-1	1,427	-0.07%
2019/10/28	1	86.20	0	0.00	85.80	1	1,445	0.07%
2019/10/25	2	88.70	3	89.40	87.50	-1	1,433	-0.07%
2019/10/24	1	87.30	0	0.00	87.40	1	1,446	0.07%
2019/10/23	0	0.00	1	89.30	87.50	-1	1,441	-0.07%
2019/10/22	1	88.80	0	0.00	88.80	1	1,430	0.07%
2019/10/16	0	0.00	2	87.35	86.70	-2	1,440	-0.14%
2019/10/15	5	89.68	3	88.03	88.10	2	1,440	0.14%
2019/10/14	0	0.00	8	85.64	88.80	-8	1,350	-0.59%
2019/10/09	0	0.00	5	83.90	83.60	-5	1,295	-0.39%
2019/10/01	0	0.00	5	82.50	82.40	-5	1,326	-0.38%
2019/09/27	10	82.00	0	0.00	81.40	10	1,362	0.73%
2019/09/26	2	83.60	13	84.22	83.20	-11	1,359	-0.81%
2019/09/25	5	82.10	1	82.70	82.40	4	1,350	0.30%
2019/09/24	2	82.90	3	83.43	82.90	-1	1,367	-0.07%
2019/09/20	6	82.60	0	0.00	82.30	6	1,379	0.43%
2019/09/19	2	82.70	1	83.00	83.30	1	1,406	0.07%
2019/09/18	2	82.90	8	83.80	82.50	-6	1,455	-0.41%
2019/09/17	3	81.70	8	82.05	81.90	-5	1,582	-0.32%
2019/09/16	1	81.00	2	80.70	80.50	-1	1,750	-0.06%
2019/09/10	5	78.70	0	0.00	78.60	5	1,810	0.28%
2019/09/09	1	81.40	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	7	82.84	82.80	-7	1,824	-0.38%
2019/09/05	1	81.50	1	82.20	81.50	0	1,844	0.00%
2019/09/04	1	81.50	3	81.77	81.50	-2	1,933	-0.10%
2019/09/03	1	80.80	2	81.80	80.40	-1	1,946	-0.05%
2019/08/26	6	79.75	0	0.00	78.70	6	2,134	0.28%
2019/08/23	8	82.59	3	84.00	81.50	5	2,127	0.24%
2019/08/22	1	79.10	5	80.04	80.00	-4	2,049	-0.20%
2019/08/21	7	79.91	2	79.90	79.60	5	2,044	0.24%
2019/08/19	0	0.00	1	79.70	79.10	-1	2,058	-0.05%
2019/08/08	0	0.00	2	76.00	76.60	-2	2,204	-0.09%
2019/08/05	2	75.20	0	0.00	75.20	2	2,286	0.09%
2019/08/02	0	0.00	2	76.40	76.20	-2	2,310	-0.09%
2019/08/01	5	78.44	3	78.23	77.60	2	2,323	0.09%
2019/07/31	0	0.00	2	75.40	76.00	-2	2,303	-0.09%
2019/07/30	1	80.20	0	0.00	76.60	1	2,304	0.04%
2019/07/26	2	81.30	10	81.69	80.70	-8	2,310	-0.35%
2019/07/25	0	0.00	2	80.60	79.90	-2	2,292	-0.09%
2019/07/24	0	0.00	1	80.00	79.70	-1	2,325	-0.04%
2019/07/23	3	80.10	2	81.50	79.80	1	2,333	0.04%
2019/07/22	0	0.00	1	80.50	80.50	-1	2,328	-0.04%
2019/07/18	4	80.45	0	0.00	78.90	4	2,390	0.17%
2019/07/17	4	80.95	1	81.10	80.50	3	2,419	0.12%
2019/07/16	10	80.90	16	80.33	80.10	-6	2,404	-0.25%
2019/07/15	2	77.70	1	77.20	78.60	1	2,405	0.04%
2019/07/12	6	78.87	4	80.05	78.20	2	2,428	0.08%
2019/07/10	4	78.90	0	0.00	79.20	4	2,477	0.16%
2019/07/09	3	80.60	1	81.20	80.20	2	2,485	0.08%
2019/07/08	4	85.28	2	85.35	84.80	2	2,548	0.08%
2019/07/05	2	86.60	2	86.85	86.60	0	2,561	0.00%
2019/07/04	15	86.51	10	86.94	86.10	5	2,576	0.19%
2019/07/03	4	84.18	0	0.00	84.10	4	2,574	0.16%
2019/07/02	3	85.30	3	86.00	85.60	0	2,619	0.00%
2019/06/27	4	84.70	1	84.40	84.60	3	2,913	0.10%
2019/06/26	1	83.50	3	84.80	85.30	-2	2,977	-0.07%
2019/06/25	4	83.85	2	84.50	83.50	2	2,961	0.07%
2019/06/24	8	85.59	25	86.44	84.30	-17	2,910	-0.58%
2019/06/21	3	95.97	1	96.30	93.60	2	2,781	0.07%
2019/06/13	6	102.75	3	102.50	103.00	3	3,030	0.10%
2019/06/12	45.1	103.02	45	100.88	100.50	0.1	3,004	0.00%
2019/06/11	0	0.00	5	101.50	101.00	-5	2,942	-0.17%
2019/06/10	10	99.00	10	99.50	101.00	0	2,930	0.00%
2019/06/06	10	99.83	0	0.00	98.50	10	2,917	0.34%
2019/06/05	5.1	100.33	5	101.10	100.00	0.1	2,914	0.00%
2019/06/04	10.1	95.68	0	0.00	95.20	10.1	2,852	0.35%
2019/05/30	0	0.00	1	93.20	92.80	-1	2,877	-0.03%
2019/05/27	0	0.00	5	89.80	89.30	-5	2,992	-0.17%
2019/05/24	2	90.65	0	0.00	91.00	2	3,018	0.07%
2019/05/23	8	93.24	7	92.83	92.40	1	3,106	0.03%
2019/05/22	2	92.95	0	0.00	91.60	2	3,127	0.06%
2019/05/21	1	93.50	0	0.00	92.90	1	3,189	0.03%
2019/05/15	1	91.00	0	0.00	90.50	1	3,381	0.03%
2019/05/13	0	0.00	1	86.00	84.00	-1	3,566	-0.03%
2019/05/08	0	0.00	1	96.40	95.00	-1	3,912	-0.03%
2019/04/24	1	102.50	1	104.00	102.00	0	4,328	0.00%
2019/04/23	1	101.50	0	0.00	100.00	1	4,267	0.02%
2019/04/19	1	97.00	1	97.80	97.50	0	4,230	0.00%
2019/04/18	5	97.90	0	0.00	98.30	5	4,263	0.12%
2019/04/16	1	98.60	0	0.00	99.10	1	4,210	0.02%
2019/04/15	0	0.00	3	101.50	101.50	-3	4,197	-0.07%
2019/04/12	4	101.20	0	0.00	99.30	4	4,184	0.10%
2019/04/11	1	109.00	0	0.00	106.50	1	4,126	0.02%
2019/04/10	0	0.00	1	105.50	106.50	-1	4,101	-0.02%
2019/04/09	1	106.00	0	0.00	106.50	1	4,093	0.02%
2019/04/03	3	114.00	5	114.90	108.00	-2	3,996	-0.05%
2019/04/02	3	111.00	1	109.00	112.00	2	3,826	0.05%
2019/03/29	11	108.27	11	107.64	106.00	0	3,786	0.00%
2019/03/27	4	106.50	0	0.00	104.00	4	3,685	0.11%
2019/03/26	2	106.00	0	0.00	106.00	2	3,663	0.05%
2019/03/21	3	106.00	2	105.50	104.50	1	3,401	0.03%
2019/03/20	10	101.32	11	103.50	105.50	-1	3,294	-0.03%
2019/03/12	0	0.00	1	95.00	93.80	-1	3,074	-0.03%
2019/03/08	1	92.70	0	0.00	95.60	1	3,071	0.03%
2019/03/07	1	90.40	1	94.40	90.30	0	3,083	0.00%
2019/03/04	1	96.80	0	0.00	95.30	1	3,045	0.03%
2019/02/25	1	98.10	0	0.00	97.60	1	2,996	0.03%
2019/02/19	2	113.25	2	107.25	105.00	0	2,792	0.00%
2019/02/15	1	112.00	1	106.50	104.00	0	2,783	0.00%
2019/02/13	0	0.00	2	106.00	105.00	-2	2,695	-0.07%
2019/02/12	1	99.30	1	97.90	102.50	0	2,582	0.00%
2019/01/30	2	93.45	2	93.25	89.50	0	2,433	0.00%
2019/01/29	2	92.40	2	91.75	93.30	0	2,300	0.00%
2019/01/28	2	85.90	1	85.00	87.50	1	2,228	0.04%
2019/01/25	17	79.80	16	83.42	83.90	1	2,156	0.05%
2019/01/24	2	73.85	3	75.67	77.00	-1	1,862	-0.05%
2019/01/23	0	70.00	0	0.00	70.00	0	1,788	0.00%
2019/01/18	1	72.00	0	0.00	71.50	1	1,783	0.06%
2019/01/07	0	0.00	0.2	71.60	72.00	-0.2	1,852	-0.01%
2019/01/04	0	67.80	0	0.00	68.10	0	1,869	0.00%
2019/01/03	0.2	69.40	0	0.00	69.40	0.2	1,903	0.01%
2018/12/24	0	0.00	1	73.20	70.20	-1	2,540	-0.04%
2018/12/22	4	72.18	3	73.33	72.10	1	2,741	0.04%
2018/12/06	0	0.00	4	66.50	62.50	-4	3,281	-0.12%
2018/12/05	1	67.90	0	0.00	66.70	1	3,271	0.03%
2018/12/04	1	68.30	0	0.00	69.20	1	3,270	0.03%
2018/12/03	2	68.80	0	0.00	68.10	2	3,266	0.06%
2018/11/26	1	67.40	1	67.40	67.50	0	3,156	0.00%
2018/11/22	1	73.20	1	71.30	70.40	0	3,076	0.00%
2018/11/21	0	0.00	1	70.60	72.30	-1	3,060	-0.03%
2018/11/20	1	72.50	0	0.00	71.70	1	3,045	0.03%
2018/11/15	0	0.00	1	74.20	73.10	-1	3,046	-0.03%
2018/11/14	5	76.30	4	74.85	75.30	1	2,988	0.03%
2018/11/12	0	0.00	2	70.40	69.40	-2	2,825	-0.07%
2018/11/09	1	67.80	0	0.00	69.50	1	2,814	0.04%
2018/11/08	2	70.40	1	68.60	68.50	1	2,804	0.04%
2018/11/07	5	69.50	6	70.13	69.60	-1	2,775	-0.04%
2018/11/06	3	68.80	4	69.38	68.80	-1	2,758	-0.04%
2018/11/05	20	68.83	19	69.31	68.20	1	2,701	0.04%
2018/11/01	1	58.40	1	57.90	60.10	0	2,550	0.00%
2018/10/30	1	55.60	0	0.00	56.20	1	2,530	0.04%
2018/10/29	1	55.00	1	55.30	55.00	0	2,519	0.00%
2018/10/26	0	0.00	1	59.20	56.70	-1	2,499	-0.04%
2018/10/25	1	57.60	0	0.00	57.20	1	2,482	0.04%
2018/10/17	0	0.00	3	67.57	66.20	-3	2,389	-0.13%
2018/10/16	4	67.60	2	67.30	66.50	2	2,372	0.08%
2018/10/15	1	67.50	1	67.30	67.20	0	2,354	0.00%
2018/10/12	1	67.70	2	67.15	67.80	-1	2,333	-0.04%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/09	1	73.30	4	73.45	73.50	-3	2,249	-0.13%
2018/10/08	3	74.27	0	0.00	72.90	3	2,207	0.14%
2018/10/04	2	79.50	2	79.00	79.50	0	2,087	0.00%
2018/10/03	1	86.30	1	83.80	81.30	0	1,987	0.00%
2018/10/01	1	81.20	0	0.00	83.90	1	1,624	0.06%
2018/09/28	3	78.03	6	77.08	77.70	-3	1,384	-0.22%
2018/09/27	3	77.97	0	0.00	78.40	3	1,267	0.24%
2018/09/26	4	74.03	4	73.58	75.50	0	1,035	0.00%
2018/09/25	2	65.00	2	68.70	68.70	0	895	0.00%
2018/09/17	0	0.00	1	62.60	61.10	-1	1,086	-0.09%
2018/09/14	1	61.90	0	0.00	62.00	1	1,153	0.09%
2018/09/05	1	69.80	2	70.65	69.70	-1	1,938	-0.05%
2018/09/03	1	70.30	0	0.00	68.60	1	1,988	0.05%
2018/08/24	0	0.00	1	72.30	71.10	-1	2,181	-0.05%
2018/08/23	2	73.50	1	73.70	74.10	1	2,207	0.05%
2018/08/10	3	75.10	1	75.00	74.20	2	2,457	0.08%
2018/08/09	1	75.20	0	0.00	75.50	1	2,489	0.04%
2018/07/30	1	81.90	1	78.50	78.40	0	3,364	0.00%
2018/07/09	1	74.50	1	75.30	74.10	0	4,927	0.00%
2018/07/03	0	0.00	1	83.80	82.00	-1	5,193	-0.02%
2018/06/29	1	88.10	0	0.00	89.20	1	5,465	0.02%
2018/06/27	1	84.90	1	85.10	84.00	0	5,458	0.00%
2018/06/25	2	94.85	3	93.27	90.50	-1	5,469	-0.02%
2018/06/20	0	0.00	1	107.50	106.00	-1	5,497	-0.02%
2018/06/19	2	116.50	1	110.50	108.00	1	5,424	0.02%
2018/06/13	1	101.00	1	110.00	110.00	0	4,987	0.00%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/04	1	101.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	1	95.00	2	95.80	98.40	-1	4,651	-0.02%
2018/05/31	1	97.20	15	99.29	96.50	-14	4,601	-0.30%
2018/05/30	2	97.20	29	96.98	96.40	-27	4,566	-0.59%
2018/05/29	1	95.90	1	95.30	95.00	0	4,558	0.00%
2018/05/28	1	94.20	0	0.00	92.50	1	4,509	0.02%
2018/05/24	41	98.95	1	97.80	99.00	40	4,446	0.90%
2018/05/23	0	0.00	3	98.60	98.50	-3	4,407	-0.07%
2018/05/22	1	105.50	3	104.83	104.00	-2	4,355	-0.05%
2018/05/21	6	101.83	3	103.00	102.50	3	4,308	0.07%
2018/05/17	2	101.75	1	104.00	101.00	1	4,263	0.02%
2018/05/16	3	106.67	16	111.94	103.50	-13	4,234	-0.31%
2018/05/14	0	0.00	1	97.20	99.00	-1	4,114	-0.02%
2018/05/11	1	110.00	0	0.00	102.50	1	4,048	0.02%
2018/05/10	4	106.88	2	103.25	103.50	2	3,906	0.05%
2018/05/07	15	111.00	0	0.00	106.00	15	3,498	0.43%
2018/05/04	1	114.00	2	113.25	110.50	-1	3,367	-0.03%
2018/04/30	1	160.50	1	162.00	151.00	0	3,199	0.00%
2018/04/26	1	147.50	2	157.25	146.50	-1	2,816	-0.04%
2018/04/25	2	160.75	3	152.50	162.50	-1	2,694	-0.04%
2018/04/24	7.1	166.05	2	157.00	157.00	5.1	2,570	0.20%
2018/04/23	2	167.50	3	165.50	174.00	-1	2,440	-0.04%
2018/04/20	3	166.50	4	168.13	165.00	-1	2,303	-0.04%
2018/04/18	1	172.00	1	174.00	179.00	0	2,049	0.00%
2018/04/17	0	0.00	1	166.50	168.00	-1	2,060	-0.05%
2018/04/16	0	0.00	1	169.50	173.00	-1	1,993	-0.05%
2018/04/13	2	168.25	1	166.00	170.00	1	1,952	0.05%
2018/04/12	0	0.00	1	170.00	170.00	-1	1,938	-0.05%
2018/04/03	0	0.00	2	169.75	170.50	-2	1,604	-0.12%
2018/04/02	6	151.42	10	153.55	155.00	-4	1,525	-0.26%
2018/03/31	0	0.00	1	140.50	141.00	-1	1,265	-0.08%
2018/03/29	1	117.00	0	0.00	117.00	1	1,171	0.09%
2018/03/28	2	112.50	4	110.00	106.50	-2	1,120	-0.18%
2018/03/27	1	103.00	1	107.50	108.00	0	1,008	0.00%
2018/03/26	2	97.30	0	0.00	98.30	2	882	0.23%
2018/03/21	0	0.00	1	89.90	89.10	-1	826	-0.12%
2018/03/20	1	91.30	0	0.00	89.90	1	797	0.13%
2018/03/02	0	0.00	1	80.60	79.80	-1	916	-0.11%
2018/02/07	0	0.00	2	75.80	76.00	-2	875	-0.23%
2018/01/12	0	0.00	2	88.30	89.00	-2	714	-0.28%
2018/01/11	2	87.00	0	0.00	87.00	2	658	0.30%
2018/01/09	0	0.00	5	86.36	82.60	-5	574	-0.87%
2018/01/08	5	85.48	0	0.00	84.60	5	562	0.89%
2018/01/05	0	0.00	2	80.90	80.90	-2	541	-0.37%
2018/01/02	2	82.70	0	0.00	80.80	2	541	0.37%