• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲 (4306)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21018.2000.0018.2003,0620.00%
2024/11/190.118.4000.0018.250.13,1330.00%
2024/11/18118.0000.0018.0013,1680.03%
2024/11/1500.000.118.0518.05-0.13,1800.00%
2024/11/14217.9500.0017.9023,2130.06%
2024/11/130.118.1500.0018.200.13,2270.00%
2024/10/2800.00018.6518.6504,0410.00%
2024/10/25218.6300.0018.6024,0820.05%
2024/10/240.118.7500.0018.700.14,2050.00%
2024/10/22118.8000.0018.7514,3260.02%
2024/10/21018.8500.0018.9004,4010.00%
2024/10/16518.6000.0018.9054,8150.10%
2024/10/11118.7100.0018.7015,0100.02%
2024/10/08319.1500.0019.1535,2820.06%
2024/10/07219.45319.3019.55-15,388-0.02%
2024/10/01319.0500.0019.0535,4960.05%
2024/09/27319.3000.0019.3035,6720.05%
2024/09/25019.3000.0019.2505,7380.00%
2024/09/24019.1500.0019.1505,7290.00%
2024/09/23119.1000.0019.1515,7290.02%
2024/09/132020.002019.9019.9005,8150.00%
2024/09/12019.7700.0019.8505,9830.00%
2024/09/10219.7000.0019.6526,0650.03%
2024/09/092120.152020.1520.1516,0830.02%
2024/09/05120.7000.0020.4516,1800.02%
2024/09/0400.001020.6520.35-106,174-0.16%
2024/09/02121.65321.6721.20-26,179-0.03%
2024/08/3000.005.120.2920.95-5.15,866-0.09%
2024/08/26019.5500.0019.5505,7300.00%
2024/08/2100.00119.8019.70-15,912-0.02%
2024/08/16320.25320.3520.3505,9070.00%
2024/08/151020.00820.1020.0525,8990.03%
2024/08/143720.093720.2520.1505,8930.00%
2024/08/13820.10820.2020.0505,9210.00%
2024/08/122820.342820.2420.2005,9290.00%
2024/08/09920.601420.7920.60-55,841-0.09%
2024/08/071020.48620.7720.4045,8040.07%
2024/08/062019.253219.9320.15-125,778-0.21%
2024/08/051420.55720.5019.9575,6270.12%
2024/08/02121.9000.0021.8515,5310.02%
2024/08/01122.00822.4722.45-75,641-0.12%
2024/07/31221.7000.0022.0025,6550.04%
2024/07/30521.6800.0021.9055,7320.09%
2024/07/292921.931222.0421.75175,8140.29%
2024/07/26321.15321.2521.4505,7670.00%
2024/07/23321.10421.2121.20-15,868-0.02%
2024/07/22420.08220.1520.0025,8530.03%
2024/07/19120.2500.0020.2515,8660.02%
2024/07/1800.00121.2020.90-15,992-0.02%
2024/07/161321.9900.0021.90135,9500.22%
2024/07/15122.2000.0022.1516,0010.02%
2024/07/12522.4000.0022.4556,0120.08%
2024/07/11222.90522.5622.75-35,937-0.05%
2024/07/0800.00122.1021.80-15,728-0.02%
2024/07/05121.801.121.5521.65-0.15,6620.00%
2024/07/04821.4910.321.5421.70-2.35,665-0.04%
2024/07/03421.137.121.2621.05-3.15,600-0.05%
2024/07/021220.392020.8321.10-85,795-0.14%
2024/06/2800.00420.5320.50-45,755-0.07%
2024/06/27220.3500.0020.3525,7810.03%
2024/06/2600.00020.6020.6005,8010.00%
2024/06/24320.980.120.8520.752.95,9820.05%
2024/06/21421.18421.3021.2505,9670.00%
2024/06/2010.121.10621.1420.904.15,9220.07%
2024/06/19120.85721.2921.80-65,717-0.10%
2024/06/17820.85220.9520.5065,5550.11%
2024/06/142.420.861521.0721.00-12.65,477-0.23%
2024/06/13820.75820.9320.7005,3870.00%
2024/06/121220.511420.6420.70-25,388-0.04%
2024/06/1100.00220.4020.40-25,246-0.04%
2024/06/0700.001920.5320.80-195,224-0.36%
2024/06/031319.98220.2020.10115,5010.20%
2024/05/291620.2100.0020.05165,7170.28%
2024/05/2200.00919.5519.55-95,408-0.17%
2024/05/1000.000.119.6019.80-0.15,1610.00%
2024/05/0900.00219.3519.35-25,122-0.04%
2024/05/07419.6300.0019.6545,0320.08%
2024/05/06120.40121.0020.2504,8550.00%
2024/05/0300.00020.7720.7004,7320.00%
2024/05/021021.10021.0021.10104,6060.22%
2024/04/30121.0000.0020.9014,4800.02%
2024/04/2900.001020.8520.85-104,402-0.23%
2024/04/261020.3000.0020.30104,2550.23%
2024/04/2500.00020.6020.3004,1910.00%
2024/04/2400.00220.4520.60-24,098-0.05%
2024/04/2300.001219.9820.00-123,918-0.31%
2024/04/2200.001219.6419.75-123,881-0.31%
2024/04/1900.001019.2019.45-103,638-0.27%
2024/04/181019.10119.1019.1093,4770.26%
2024/04/1700.001018.2518.30-103,383-0.30%
2024/04/161118.03118.4518.00103,3750.30%
2024/04/15119.0000.0019.0013,2500.03%
2024/04/12419.290.419.3019.353.63,1970.11%
2024/04/1100.001.319.9319.70-1.33,116-0.04%
2024/04/10120.00120.3020.0503,0640.00%
2024/04/09019.88520.0020.10-52,997-0.17%
2024/04/0800.001119.7720.00-112,905-0.38%
2024/04/021518.752.118.9018.7512.92,6570.49%
2024/03/2900.001018.6518.65-102,624-0.38%
2024/03/28518.85218.8518.7532,5730.12%
2024/03/2700.00518.2518.40-52,429-0.21%
2024/03/26318.0500.0018.0032,3980.13%
2024/03/2500.00118.3518.25-12,389-0.04%
2024/03/21318.101118.2118.20-82,417-0.33%
2024/03/20318.15318.2518.1002,4600.00%
2024/03/180.617.85417.7517.80-3.42,505-0.14%
2024/03/151018.151018.1117.8002,5240.00%
2024/03/14417.8500.0017.8542,5380.16%
2024/03/13617.6300.0017.7562,5830.23%
2024/03/121317.8300.0017.80132,5920.50%
2024/03/0800.00518.3318.15-52,518-0.20%
2024/03/073018.221518.2518.80152,4560.61%
2024/03/0611.118.40618.3918.255.12,1700.23%
2024/03/0400.001116.9516.95-111,817-0.61%
2024/02/2700.00317.1217.00-31,829-0.16%
2024/02/2300.000.217.2517.15-0.21,811-0.01%
2024/02/2000.00217.6517.35-21,808-0.11%
2024/01/3000.0021.217.0517.00-21.21,763-1.20%
2024/01/19616.68616.7516.8001,7660.00%
2024/01/18116.5500.0016.5511,7610.06%
2024/01/17116.751216.6016.55-111,761-0.62%
2024/01/16116.9500.0016.9511,7220.06%
2024/01/10217.2800.0017.2021,8520.11%
2024/01/09117.501117.6517.50-101,846-0.54%
2024/01/03117.6500.0017.6511,9690.05%
2023/12/2700.00118.0017.95-11,960-0.05%
2023/12/26817.50817.6017.6501,9580.00%
2023/12/25317.8000.0017.8532,0040.15%
2023/12/2200.00317.7517.70-31,999-0.15%
2023/12/2100.00118.2017.95-11,973-0.05%
2023/12/1900.002418.2718.30-241,911-1.26%
2023/12/181.918.4800.0018.401.91,8680.10%
2023/12/1500.00118.3018.30-11,856-0.05%
2023/12/1400.001.118.2318.05-1.11,757-0.06%
2023/12/1300.00118.2018.10-11,718-0.06%
2023/12/1100.00518.1017.95-51,651-0.30%
2023/12/0700.000.117.5017.55-0.11,5200.00%
2023/12/0600.000.117.3017.35-0.11,4610.00%
2023/12/0100.00216.9016.95-21,341-0.15%
2023/11/2900.000.216.8016.85-0.21,335-0.01%
2023/11/2700.00116.9016.80-11,321-0.08%
2023/11/1700.00016.3316.4001,2530.00%
2023/11/0200.00316.1816.15-31,306-0.23%
2023/10/2500.000.115.9015.95-0.11,262-0.01%
2023/10/2400.000.116.0016.00-0.11,262-0.01%
2023/10/2000.00115.9516.10-11,261-0.08%
2023/10/16216.9000.0016.8021,1090.18%
2023/10/13216.7000.0016.6521,1250.18%
2023/10/1100.004.116.6516.70-4.11,135-0.36%
2023/10/02116.2500.0016.2011,1010.09%
2023/09/28116.202016.0016.25-191,101-1.73%
2023/09/2600.005315.5515.50-531,022-5.18%
2023/09/2500.005015.6615.60-501,022-4.89%
2023/09/222015.6500.0015.60201,0231.95%
2023/09/20215.9300.0015.9521,0050.20%
2023/09/195015.7000.0015.60509865.07%
2023/09/14315.7000.0015.6039950.30%
2023/09/1100.001015.3515.40-101,001-1.00%
2023/09/0700.00615.2015.25-61,009-0.59%
2023/09/041915.3400.0015.40191,0541.80%
2023/09/01615.0600.0015.3561,0430.57%
2023/08/3100.00115.0015.05-11,026-0.10%
2023/08/2300.00015.0015.0501,0630.00%
2023/07/31514.85515.0014.8501,1710.00%
2023/07/19114.5000.0014.4511,3460.07%
2023/07/17115.6500.0015.6511,3130.08%
2023/07/1400.001215.6015.60-121,291-0.93%
2023/07/13115.3500.0015.4011,2950.08%
2023/07/12915.47815.4015.4511,2990.08%
2023/07/11815.641315.7015.65-51,310-0.38%
2023/07/0500.001315.9215.95-131,354-0.96%
2023/07/0400.00315.9015.90-31,365-0.22%
2023/06/27615.7300.0015.7061,4720.41%
2023/06/20915.9200.0015.9591,5540.58%
2023/06/1900.00316.1016.10-31,683-0.18%
2023/06/16815.99316.1516.0551,7250.29%
2023/06/1500.00316.1516.15-31,762-0.17%
2023/06/13116.0000.0016.0511,8700.05%
2023/06/12415.9900.0015.9541,8630.21%
2023/06/09416.1000.0016.0541,8370.22%
2023/06/0800.00216.2816.20-21,821-0.11%
2023/06/05316.1500.0016.2031,8170.17%
2023/06/02416.1100.0016.1041,8180.22%
2023/06/01316.0500.0016.1531,8270.16%
2023/05/2600.001016.3016.20-101,793-0.56%
2023/05/2200.00116.5516.55-11,764-0.06%
2023/05/1700.001016.6516.65-101,732-0.58%
2023/05/151016.3000.0016.45101,7160.58%
2023/05/1200.001516.8516.70-151,691-0.89%
2023/05/111516.551516.7516.7501,6400.00%
2023/05/0800.00416.9817.00-41,588-0.25%
2023/05/050.216.8000.0016.900.21,5750.01%
2023/04/2800.000.917.0517.15-0.91,473-0.06%
2023/04/2600.002516.9317.10-251,433-1.74%
2023/04/2400.001.416.8016.90-1.41,346-0.10%
2023/04/12016.4500.0016.5001,1350.00%
2023/04/06016.5000.0016.5001,0580.00%
2023/03/302016.4000.0016.30201,0071.99%
2023/03/29016.2300.0016.2509780.00%
2023/03/27116.40416.4616.40-3938-0.32%
2023/03/242016.1000.0016.10208842.26%
2023/03/2300.003116.3316.25-31857-3.61%
2023/03/220.316.4000.0016.250.38210.04%
2023/03/1600.00215.4015.15-2537-0.37%
2023/03/0600.001.115.1015.15-1.1490-0.22%
2023/02/2300.00214.7514.80-2477-0.42%
2023/02/2000.000.814.7514.75-0.8474-0.17%
2023/02/171114.5000.0014.60114882.25%
2023/02/161114.5000.0014.55115002.20%
2023/02/1400.00014.7014.6005130.00%
2023/02/1300.000.214.7214.50-0.2513-0.04%
2023/02/1000.00014.8014.5505110.00%
2023/02/0900.000.214.8014.70-0.2510-0.03%
2023/01/31114.5500.0014.6015070.20%
2023/01/3000.000.114.5514.50-0.1507-0.02%
2022/12/22114.5000.0014.4516040.17%
2022/12/16114.5500.0014.5516180.16%
2022/11/2300.00014.3514.4006230.00%
2022/11/1500.00014.2014.3006260.00%
2022/11/1100.00213.7013.70-2606-0.33%
2022/10/25213.15113.1513.1016540.15%
2022/10/2400.00113.2513.25-1652-0.15%
2022/10/20713.0900.0013.1076391.10%
2022/09/28113.9500.0013.8516570.15%
2022/09/07113.9000.0013.9016090.16%
2022/08/190.114.1000.0014.150.17400.01%
2022/08/1100.000.314.5014.30-0.3707-0.05%
2022/08/04113.8500.0013.8517690.13%
2022/07/19013.9000.0013.9508620.00%
2022/07/1300.00014.8014.800881-0.01%
2022/07/071114.5000.0014.55119411.17%
2022/07/06314.55114.5014.5029350.21%
2022/06/231115.0000.0015.00111,1031.00%
2022/06/1500.00015.6015.6501,1010.00%
2022/06/0600.001.115.9515.90-1.11,062-0.10%
2022/05/1300.00414.7014.85-41,067-0.37%
2022/05/12214.3000.0014.1021,0670.19%
2022/05/11214.7000.0014.7021,0510.19%
2022/05/09114.9000.0014.9011,0420.10%
2022/04/2800.00115.4515.45-11,068-0.09%
2022/04/1500.00215.9016.15-2972-0.21%
2022/04/14015.8500.0015.8009360.00%
2022/04/13015.650.315.5515.65-0.3927-0.03%
2022/04/11215.6000.0015.5029290.22%
2022/04/0800.00115.7515.70-1928-0.11%
2022/04/0600.00215.7515.80-2909-0.22%
2022/04/01015.5500.0015.6008950.00%
2022/03/31115.55315.5015.45-2899-0.22%
2022/03/2900.00515.6815.55-5883-0.57%
2022/03/2800.00415.5315.55-4871-0.46%
2022/03/210.115.20715.2215.20-6.9834-0.83%
2022/03/1800.00215.0515.10-2830-0.24%
2022/03/170.115.0000.0015.100.18330.01%
2022/03/1600.00214.8014.80-2825-0.24%
2022/03/0800.00214.4514.50-2856-0.23%
2022/03/07514.8300.0014.8058330.60%
2022/03/03315.0500.0015.1038420.36%
2022/03/01014.9000.0014.9508590.00%
2022/02/25114.8000.0014.8518710.11%
2022/02/24214.9300.0014.8528690.23%
2022/02/21215.25115.2015.2518760.11%
2022/02/15115.0000.0014.9519440.11%
2022/01/26514.8500.0014.8551,0360.48%
2022/01/24514.9500.0015.0051,0310.48%
2022/01/21515.05215.1015.0531,0310.29%
2022/01/20515.1500.0015.1551,0330.48%
2022/01/190.115.1500.0015.150.11,0410.01%
2022/01/1300.001.115.3515.35-1.11,081-0.10%
2022/01/05115.3000.0015.3511,0940.09%
2022/01/0300.00115.4515.35-11,105-0.09%
2021/12/300.115.4000.0015.450.11,1030.01%
2021/12/2700.00115.4515.45-11,148-0.09%
2021/12/240.115.2000.0015.200.11,1500.00%
2021/12/210.615.1000.0015.100.61,1900.05%
2021/12/16115.0000.0015.0011,2140.08%
2021/12/080.915.1000.0015.050.91,3610.06%
2021/12/07215.0000.0015.0521,3500.15%
2021/11/22215.2500.0015.2021,5210.13%
2021/11/16115.1000.0015.1511,5180.07%
2021/11/1500.00215.2015.20-21,513-0.13%
2021/11/11115.2000.0015.3511,5250.07%
2021/11/092015.65115.7015.60191,5611.22%
2021/11/02115.1000.0015.1011,7250.06%
2021/10/1300.003015.1014.95-302,661-1.13%
2021/10/06015.6000.0015.2502,9660.00%
2021/09/2900.00315.7515.60-33,279-0.09%
2021/09/27215.6000.0015.7523,9860.05%
2021/09/23315.4000.0015.3534,9940.06%
2021/09/1700.001015.7515.75-105,081-0.20%
2021/09/16116.0000.0016.0015,0710.02%
2021/09/15116.2500.0016.3015,0400.02%
2021/09/133016.35216.3516.35285,1340.55%
2021/09/08316.0500.0015.9535,2510.06%
2021/09/023317.49117.6517.45325,3500.60%
2021/09/01417.6600.0017.7045,4250.07%
2021/08/3100.002017.7017.70-205,483-0.36%
2021/08/2700.001.217.4117.35-1.25,786-0.02%
2021/08/19117.00317.1516.80-26,780-0.03%
2021/08/033017.3500.0017.45307,7990.38%
2021/07/233018.20718.5018.20238,2750.28%
2021/07/22219.0300.0019.0028,4830.02%
2021/07/215.519.2000.0019.205.58,5410.06%
2021/07/2000.00119.7519.65-18,659-0.01%
2021/07/19119.5500.0019.9018,8910.01%
2021/07/161119.6000.0019.50119,6050.11%
2021/07/1500.00519.3119.50-59,694-0.05%
2021/07/1300.00119.4019.20-110,366-0.01%
2021/07/1200.00219.4019.50-210,358-0.02%
2021/07/0900.00019.1019.15010,3490.00%
2021/07/08319.0000.0019.15310,3500.03%
2021/07/05119.0500.0019.25110,3850.01%
2021/07/02519.623.120.2419.151.910,2950.02%
2021/07/011219.931519.7519.90-39,704-0.03%
2021/06/30318.90218.7018.9518,8620.01%
2021/06/29218.6000.0018.6528,7220.02%
2021/06/28418.80218.7518.7028,6960.02%
2021/06/25218.65418.7018.65-28,652-0.02%
2021/06/24318.7200.0018.6538,6670.03%
2021/06/2200.00318.8318.85-38,617-0.03%
2021/06/1600.00119.0018.75-18,483-0.01%
2021/06/15218.65218.6518.6508,4170.00%
2021/06/11218.601618.6618.55-148,409-0.17%
2021/06/10418.58518.6318.65-18,390-0.01%
2021/06/093.418.94519.0218.75-1.68,335-0.02%
2021/06/080.719.2500.0019.150.78,2680.01%
2021/06/0700.001119.3619.25-118,219-0.13%
2021/06/043.119.163419.2619.15-318,046-0.38%
2021/06/0300.00119.1019.00-17,943-0.01%
2021/06/021619.0224919.2918.90-2337,890-2.95% 大賣/鉅額交易
2021/06/0100.00218.8018.70-27,859-0.03%
2021/05/3100.00118.7018.60-17,871-0.01%
2021/05/28118.9000.0018.6017,8130.01%
2021/05/27818.8000.0018.8087,6900.10%
2021/05/26118.50417.8318.40-37,405-0.04%
2021/05/25117.6000.0017.5517,1830.01%
2021/05/18316.83116.5016.8527,0490.03%
2021/05/17416.100.316.8016.103.76,9540.05%
2021/05/14617.75517.5916.9016,8110.01%
2021/05/13516.1200.0016.2556,5490.08%
2021/05/12916.67216.7016.7076,4650.11%
2021/05/11518.39117.8018.1046,2830.06%
2021/05/1000.00118.7518.75-16,180-0.02%
2021/05/0700.001018.4518.45-106,116-0.16%
2021/05/061518.22318.7018.30126,0620.20%
2021/05/05418.45418.5418.2005,9960.00%
2021/05/04418.10617.7217.90-25,889-0.03%
2021/05/03918.77218.8518.7075,7020.12%
2021/04/2927019.001219.0219.052585,5634.64% 大買/鉅額交易
2021/04/28119.3521719.2619.35-2165,455-3.96% 大賣/鉅額交易
2021/04/2721119.0000.0018.902115,2074.05% 大買/鉅額交易
2021/04/262119.34019.2019.35215,0270.42%
2021/04/232019.274019.3119.45-204,810-0.42%
2021/04/2212.119.141519.3419.25-2.94,518-0.06%
2021/04/21317.6311418.2118.60-1113,644-3.05% 大賣/鉅額交易
2021/04/2013918.4500.0017.901393,4843.99% 大買/鉅額交易
2021/04/19817.911918.2718.45-113,224-0.34%
2021/04/1600.00116.7516.80-12,722-0.04%
2021/04/15116.6500.0016.6512,6480.04%
2021/04/14016.303116.1016.30-312,583-1.20%
2021/04/132316.4600.0016.20232,6040.88%
2021/04/122016.4500.0016.60202,5760.78%
2021/04/0800.00516.1016.00-52,443-0.20%
2021/04/0700.00515.9515.95-52,507-0.20%
2021/03/31515.6500.0015.7552,5570.20%
2021/03/303015.8900.0015.90302,5471.18%
2021/03/292015.95116.0515.95192,5640.74%
2021/03/2500.001.815.5315.60-1.82,689-0.07%
2021/03/2400.00215.5515.45-22,720-0.07%
2021/03/22415.45615.4515.50-22,734-0.07%
2021/03/1900.00415.3515.45-42,733-0.15%
2021/03/1800.00515.4515.40-52,751-0.18%
2021/03/17615.3800.0015.4062,8070.21%
2021/03/16315.4500.0015.5032,8320.11%
2021/03/12215.3500.0015.5023,0050.07%
2021/03/1000.00915.3815.40-93,113-0.29%
2021/03/09815.21715.1615.2013,1680.03%
2021/03/082015.11815.0915.10123,2150.37%
2021/03/05715.2600.0015.1573,2220.22%
2021/03/0300.00215.8515.95-23,128-0.06%
2021/02/05114.2500.0014.1013,8350.03%
2021/02/02314.2500.0014.2034,0210.07%
2021/01/20014.3000.0014.4004,1260.00%
2021/01/15114.8000.0014.8014,0790.02%
2021/01/1400.00215.5015.50-24,006-0.05%
2020/12/3100.001.116.4016.50-1.13,891-0.03%
2020/12/3000.00416.5916.50-43,880-0.10%
2020/12/2900.00116.2516.35-13,786-0.03%
2020/12/2500.00416.2516.15-43,715-0.11%
2020/12/2400.00216.2516.25-23,695-0.05%
2020/12/22616.4200.0015.9063,6990.16%
2020/12/21316.1500.0016.1533,5820.08%
2020/12/1700.00515.8516.00-53,524-0.14%
2020/12/14515.9500.0015.9053,5630.14%
2020/12/08116.30515.7815.75-43,471-0.12%
2020/12/0300.00117.2016.95-13,297-0.03%
2020/12/01317.1500.0016.9533,2780.09%
2020/11/3000.00117.1017.10-13,229-0.03%
2020/11/2700.00516.7016.85-53,119-0.16%
2020/11/2500.00216.2516.30-23,234-0.06%
2020/11/24216.1500.0016.1523,2150.06%
2020/11/23516.3000.0016.2553,1790.16%
2020/11/20416.0500.0016.1543,1460.13%
2020/11/191216.2600.0016.15123,1020.39%
2020/11/1800.00116.1516.35-13,055-0.03%
2020/11/17116.0000.0016.2513,0180.03%
2020/11/13216.68916.5715.95-72,944-0.24%
2020/11/12316.42216.0016.4512,8060.04%
2020/11/09116.20815.5916.25-72,849-0.25%
2020/10/1400.00215.0015.10-22,557-0.08%
2020/09/1100.0015014.8314.45-1502,457-6.10% 大賣/鉅額交易
2020/09/09115.0000.0015.4512,3450.04%
2020/09/0700.00115.6515.35-12,251-0.04%
2020/08/2800.00514.2514.15-51,713-0.29%
2020/08/2100.001013.7514.10-101,533-0.65%
2020/08/201013.35413.5513.4061,4890.40%
2020/08/1800.00113.9014.00-11,363-0.07%
2020/08/1700.00113.3013.75-11,294-0.08%
2020/08/1400.00712.9712.80-71,176-0.59%
2020/08/1000.00112.3012.50-11,030-0.10%
2020/08/0700.00212.0011.95-2989-0.20%
2020/07/161712.0500.0012.00171,0441.63%
2020/07/151012.0500.0012.05101,0450.96%
2020/07/101012.2500.0012.20101,0240.98%
2020/07/0700.001112.3612.50-11920-1.20%
2020/07/02812.3000.0012.3088440.95%
2020/07/010.411.8500.0011.950.47850.05%
2020/06/231011.0000.0011.05107361.36%
2020/06/12310.55310.7510.7008710.00%
2020/05/2800.00510.8010.60-5956-0.52%
2020/05/1800.00210.7010.70-2898-0.22%
2020/05/15710.6000.0010.6578950.78%
2020/04/2800.00110.8010.95-1861-0.12%
2020/04/1700.00110.1510.20-1796-0.13%
2020/04/16110.0500.0010.1517880.13%
2020/04/15110.0500.0010.1517850.13%
2020/04/14010.0000.0010.0507810.00%
2020/04/1309.9800.009.9807780.00%
2020/04/10010.0000.0010.0507810.00%
2020/04/0800.000.110.0010.05-0.1784-0.01%
2020/04/0700.000.610.0010.00-0.6793-0.08%
2020/04/0609.9000.009.9307840.00%
2020/03/2700.0019.809.83-1767-0.13%
2020/03/25109.88109.829.8207520.00%
2020/03/2400.00209.839.70-20744-2.69%
2020/03/2000.0079.789.88-7693-1.01%
2020/03/1909.2699.699.64-9689-1.31%
2020/03/1700.0029.609.67-2647-0.31%
2020/02/24210.9000.0010.9027450.27%
2020/02/1200.00410.8511.00-4834-0.48%
2020/02/11410.8000.0010.8548340.48%
2020/01/09512.0000.0011.9558150.61%
2019/12/300.612.3500.0012.400.67830.07%
2019/12/2700.00512.4012.40-5782-0.64%
2019/12/20212.5500.0012.6027770.26%
2019/12/10012.55112.5512.55-1739-0.13%
2019/12/0900.00312.7512.65-3729-0.41%
2019/12/0500.00412.3512.35-4702-0.57%
2019/12/0400.00212.2012.20-2722-0.28%
2019/11/2700.00212.1512.25-2671-0.30%
2019/11/22712.0900.0012.0576451.08%
2019/11/20211.8500.0011.9026030.33%
2019/11/19211.2500.0011.2525560.36%
2019/10/1700.001311.8011.80-13920-1.41%
2019/10/15111.7500.0011.7519330.11%
2019/10/1400.00011.7011.7009390.00%
2019/10/0300.00211.7511.75-21,005-0.20%
2019/09/16212.1500.0012.0521,0690.19%
2019/08/19211.9500.0011.9521,0430.19%
2019/08/15111.8000.0011.8011,0450.10%
2019/08/140.111.9000.0011.900.11,0260.01%
2019/08/12512.1000.0012.1551,0020.50%
2019/08/0800.00211.8511.85-2982-0.20%
2019/08/02912.2000.0012.1599960.90%
2019/08/014712.2800.0012.35471,0054.67%
2019/07/31412.2000.0012.3549990.40%
2019/07/3000.00412.4012.45-4968-0.41%
2019/07/26212.6000.0012.6029240.22%
2019/07/2400.000.212.6512.65-0.2889-0.02%
2019/07/23112.7000.0012.7018680.12%
2019/07/1600.006012.6012.65-60841-7.13%
2019/07/115012.6000.0012.70508695.75%
2019/07/05313.6500.0013.6038680.35%
2019/06/1300.00213.4013.40-2946-0.21%
2019/06/1000.00113.4013.35-1942-0.11%
2019/05/300.113.30113.3513.35-0.9956-0.09%
2019/05/23112.8500.0012.8511,0850.09%
2019/05/211012.801012.9012.8001,0890.00%
2019/05/1000.002113.0812.95-211,059-1.98%
2019/05/08113.4000.0013.4011,0490.10%
2019/04/3000.003513.7513.70-351,016-3.44%
2019/04/25514.0000.0013.9051,0040.50%
2019/04/23214.1500.0014.1029930.20%
2019/04/22214.25514.3514.25-3978-0.31%
2019/04/18513.8500.0013.7559360.53%
2019/04/12014.1000.0014.1508820.00%
2019/04/112014.2500.0014.30208772.28%
2019/04/0900.002214.1014.15-22841-2.62%
2019/04/08013.90114.0514.00-1855-0.11%
2019/04/03013.8500.0013.9008650.00%
2019/04/02013.7500.0013.8008710.00%
2019/03/28313.9000.0013.9039890.30%
2019/03/2700.00113.9513.90-11,007-0.10%
2019/03/2600.00114.1013.95-11,021-0.10%
2019/03/221013.8500.0014.30101,1080.90%
2019/03/2000.001013.9513.85-101,139-0.88%
2019/03/0700.002014.0014.05-201,291-1.55%
2019/03/05214.4500.0014.3521,2840.16%
2019/03/042014.60214.6514.65181,2671.42%
2019/02/2600.00314.0514.00-31,141-0.26%
2019/02/1900.00213.8013.70-21,121-0.18%
2019/01/28013.3500.0013.4501,0830.00%
2019/01/18013.3000.0013.3001,1270.00%
2019/01/11213.7500.0013.6021,3300.15%
2019/01/09113.9000.0013.8511,3480.07%
2018/12/25214.5000.0014.2021,4390.14%
2018/12/24114.90114.8014.7001,4670.00%
2018/12/1900.00114.6014.55-11,351-0.07%
2018/12/1800.00715.0014.50-71,350-0.52%
2018/12/1400.00214.8514.80-21,252-0.16%
2018/12/1100.001013.7513.70-101,232-0.81%
2018/12/052014.45114.5014.50191,2581.51%
2018/11/151012.8500.0012.85101,2930.77%
2018/11/091013.2500.0013.15101,3330.75%
2018/11/05113.2000.0013.2011,5000.07%
2018/11/02513.3500.0013.2551,5140.33%
2018/11/0100.00613.1513.05-61,519-0.39%
2018/10/2900.001112.8812.75-111,619-0.68%
2018/10/261712.8400.0012.75171,6811.01%
2018/10/182014.1000.0013.65201,5961.25%
2018/10/175014.2000.0014.15501,6293.07%
2018/10/11714.5300.0014.1071,7890.39%
2018/10/0800.00115.9015.80-11,788-0.06%
2018/10/0100.00215.7015.65-21,818-0.11%
2018/09/282515.5000.0015.70251,8461.35%
2018/09/27215.5500.0015.4521,8490.11%
2018/09/25215.5000.0015.3521,8810.11%
2018/09/07115.2000.0015.3012,2430.04%
2018/08/3100.00115.4515.95-12,828-0.04%
2018/08/292015.6500.0015.55203,1040.64%
2018/08/200.415.1500.0015.250.44,2400.01%
2018/08/160.515.55115.8015.55-0.54,374-0.01%
2018/08/15615.5800.0015.5064,5570.13%
2018/08/10117.4500.0017.3515,3860.02%
2018/08/08317.83117.9017.7525,8570.03%
2018/08/070.217.7500.0017.800.26,3500.00%
2018/07/30218.7500.0018.7026,8380.03%
2018/07/2700.00118.9019.10-16,838-0.01%
2018/07/25119.0000.0018.9516,8330.01%
2018/07/2000.00219.1519.45-26,925-0.03%
2018/07/18118.95119.1518.5507,1470.00%
2018/07/17119.0500.0019.0517,4740.01%
2018/07/12119.25419.3919.30-37,987-0.04%
2018/07/11119.25119.4519.3507,9910.00%
2018/07/06219.0000.0019.0027,9910.03%
2018/07/05219.7000.0018.9027,9810.03%
2018/07/0400.00119.9019.70-18,389-0.01%
2018/06/27120.00120.0519.9008,4450.00%
2018/06/263.620.15720.0920.05-3.48,424-0.04%
2018/06/25820.4900.0020.3088,3840.10%
2018/06/22120.2000.0020.1018,3150.01%
2018/06/21420.20420.3520.3008,2520.00%
2018/06/1400.00119.7019.65-17,976-0.01%
2018/06/13519.9500.0019.8557,9320.06%
2018/06/12520.50920.2020.15-47,857-0.05%
2018/06/11121.552121.4021.05-207,691-0.26%
2018/06/08321.0021.421.0321.15-18.47,432-0.25%
2018/06/074321.163420.9420.9097,3080.12%
2018/06/0600.00420.7620.85-47,087-0.06%
2018/06/050.520.4000.0020.500.56,9980.01%
2018/06/04520.50520.9720.4506,9120.00%
2018/06/011020.58720.5220.3036,6770.04%
2018/05/31420.2500.0020.1046,4520.06%
2018/05/302720.173520.4120.50-86,343-0.13%
2018/05/29620.33120.3020.1556,0600.08%
2018/05/28419.75220.1019.8525,8840.03%
2018/05/23720.011919.8320.20-125,600-0.21%
2018/05/221019.69519.9219.5555,3860.09%
2018/05/211220.45720.6920.1555,2130.10%
2018/05/181819.6811.119.6220.206.94,7170.15%
2018/05/17719.1900.0019.1574,3840.16%
2018/05/16919.36619.5819.5534,2300.07%
2018/05/152518.812018.8219.1553,8820.13%
2018/05/14817.9111.518.0017.80-3.53,403-0.10%
2018/05/113517.363117.6517.6543,0070.13%
2018/05/0300.00116.6016.55-12,688-0.04%
2018/05/0200.001717.0516.90-172,661-0.64%
2018/04/30117.00117.5017.2502,6300.00%
2018/04/27217.40517.0017.00-32,593-0.12%
2018/04/26318.15516.9816.90-22,562-0.08%
2018/04/251317.44517.7818.5082,4220.33%
2018/04/24216.8500.0016.9022,2160.09%
2018/04/231818.2444.618.3817.70-26.62,103-1.27%
2018/04/201917.0400.0017.70191,7551.08%
2018/04/1200.00215.3515.45-21,281-0.16%
2018/04/1000.00315.1515.40-31,261-0.24%
2018/04/090.115.4500.0015.550.18400.01%
2018/04/0300.00115.1515.60-1812-0.12%
2018/03/310.914.20114.5014.30-0.1728-0.01%
2018/03/2900.000.113.7513.80-0.1696-0.01%
2018/03/2800.002313.7013.70-23712-3.23%
2018/03/270.513.753013.8013.75-29.5790-3.74%
2018/03/26113.55113.5513.6507930.00%
2018/03/1400.00314.3014.20-3804-0.37%
2018/03/0900.001014.0014.10-10793-1.26%
2018/03/021013.9000.0013.90108421.19%
2018/01/2200.00314.8514.85-31,030-0.29%
2018/01/1800.002015.3515.25-201,014-1.97%
2018/01/101215.8600.0015.85129581.25%
2018/01/09815.5000.0015.4589430.85%
2018/01/08315.400.915.3015.402.19320.23%
2018/01/0300.0015014.6714.75-150888-16.89% 大賣/鉅額交易
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章