福大 (4402)-亞東券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	34.05	0	0.00	34.05	2	1,547	0.13%
2024/04/22	5	31.10	0	0.00	31.85	5	1,502	0.33%
2024/04/19	0	0.00	4	29.50	30.85	-4	1,503	-0.27%
2024/04/17	0	0.00	6	28.50	28.40	-6	1,468	-0.41%
2024/04/15	0	0.00	24	26.74	26.95	-24	1,395	-1.72%
2024/04/12	5	26.15	0	0.00	26.00	5	1,378	0.36%
2024/04/10	1	25.85	0	0.00	25.85	1	1,364	0.07%
2024/04/09	0	0.00	5	21.90	24.20	-5	1,302	-0.38%
2024/04/08	0	0.00	20	20.94	22.00	-20	1,270	-1.57%
2024/04/02	0	0.00	10	19.38	20.00	-10	1,242	-0.80%
2024/04/01	0	0.00	15	19.35	19.35	-15	1,224	-1.22%
2024/03/29	0	0.00	47	18.91	18.70	-47	1,209	-3.89%
2024/03/28	0	0.00	13	19.11	19.00	-13	1,219	-1.07%
2024/03/22	10	16.98	0	0.00	17.15	10	1,217	0.82%
2024/03/19	22	17.09	0	0.00	16.95	22	1,210	1.82%
2024/03/18	16	17.29	0	0.00	17.30	16	1,205	1.33%
2024/03/15	10	16.96	0	0.00	16.95	10	1,196	0.84%
2024/03/14	2	17.25	0	0.00	17.25	2	1,191	0.17%
2024/03/13	33	17.49	0	0.00	17.20	33	1,187	2.78%
2024/03/12	2	17.40	0	0.00	17.55	2	1,181	0.17%
2024/03/11	20	17.05	0	0.00	17.20	20	1,169	1.71%
2024/03/07	0	0.00	12	17.61	17.40	-12	1,133	-1.06%
2024/03/05	12	18.94	0	0.00	19.25	12	1,067	1.12%
2024/03/04	0	0.00	17	17.97	18.00	-17	1,008	-1.69%
2024/03/01	13	19.37	0	0.00	19.00	13	966	1.35%
2024/02/29	4	18.40	0	0.00	18.20	4	858	0.47%
2024/02/27	0	0.00	6	18.00	17.90	-6	847	-0.71%
2024/02/26	6	18.13	13	17.95	18.20	-7	836	-0.84%
2024/02/20	0	0.00	0	16.95	16.60	0	766	0.00%
2024/02/19	0	0.00	0	16.25	17.25	0	751	0.00%
2024/02/16	0	0.00	0	16.20	16.00	0	717	0.00%
2024/02/15	0	0.00	1	15.10	15.40	-1	696	-0.14%
2024/02/05	1	15.15	0	0.00	14.90	1	689	0.15%
2024/01/23	7	16.31	0	0.00	17.50	7	589	1.19%
2024/01/22	6	16.30	0	0.00	16.80	6	531	1.13%
2024/01/15	0	16.20	0	0.00	16.35	0	434	0.00%
2024/01/12	0	14.33	0	0.00	14.90	0	398	0.00%
2024/01/05	0	0.00	5	14.05	14.20	-5	341	-1.47%
2024/01/04	0	0.00	10	13.25	13.45	-10	319	-3.13%
2024/01/03	0	0.00	5	13.05	13.00	-5	306	-1.63%
2024/01/02	0	0.00	6	12.90	13.05	-6	301	-1.99%
2023/12/29	0	0.00	1	12.80	12.55	-1	292	-0.34%
2023/12/27	0	0.00	10	12.29	12.35	-10	263	-3.79%
2023/12/26	0	0.00	3	11.22	11.35	-3	246	-1.22%
2023/12/25	2	10.75	0	0.00	10.65	2	243	0.82%
2023/12/21	3	12.07	0	0.00	12.30	3	217	1.38%
2023/12/04	0	0.00	0	11.10	10.65	0	235	0.00%
2023/11/30	5	11.46	0	0.00	11.40	5	221	2.26%
2023/11/29	5	11.49	0	0.00	11.45	5	217	2.30%
2023/11/28	13	11.58	0	0.00	11.65	13	215	6.04%
2023/11/24	6	11.50	0	11.18	11.50	6	205	2.92%
2023/11/02	6	9.30	0	0.00	9.25	6	200	3.00%
2023/10/26	0	0.00	10	9.09	9.16	-10	199	-5.02%
2023/10/25	0	0.00	5	9.20	9.12	-5	199	-2.51%
2023/10/18	0	0.00	47	9.07	8.92	-47	194	-24.17%
2023/10/17	0	0.00	5	9.58	9.30	-5	190	-2.62%
2023/10/16	0	0.00	2	9.79	9.65	-2	189	-1.05%
2023/09/25	2	10.60	0	0.00	10.20	2	183	1.09%
2023/09/22	7	10.77	0	0.00	11.20	7	176	3.98%
2023/09/20	30	11.49	0	0.00	11.95	30	162	18.51%
2023/09/19	10	12.10	0	12.12	12.00	10	148	6.71%
2023/09/14	6	10.61	0	0.00	10.60	6	104	5.75%
2023/09/13	10	10.45	0	0.00	10.50	10	100	9.98%
2023/09/12	4	9.96	0	0.00	10.60	4	97	4.10%
2023/08/23	0	0.00	0	9.45	9.52	0	91	0.00%
2023/08/11	0	0.00	3	8.80	8.88	-3	139	-2.15%
2023/07/05	0	0.00	4	7.68	8.09	-4	216	-1.85%
2023/04/26	2	10.00	0	0.00	10.20	2	322	0.62%
2023/04/21	2	10.60	0	0.00	10.50	2	321	0.62%
2023/04/06	0	10.90	0	0.00	10.70	0	351	0.00%
2023/03/31	0	11.05	0	0.00	10.95	0	351	0.00%
2023/03/24	0	0.00	2	11.60	11.40	-2	352	-0.57%
2023/02/21	2	11.30	1	11.30	11.25	1	346	0.29%
2023/02/20	1	11.25	0	0.00	11.75	1	341	0.29%
2023/02/16	0	10.55	0	0.00	10.40	0	312	0.00%
2023/02/15	0	10.50	0	0.00	10.35	0	344	0.00%
2023/02/06	3	10.75	0	0.00	10.75	3	415	0.72%
2022/11/23	0	0.00	0	11.00	11.10	0	636	0.00%
2022/08/16	0	0.00	5	16.30	16.20	-5	1,533	-0.33%
2022/08/15	10	17.40	0	0.00	17.40	10	1,496	0.67%
2022/08/08	0	0.00	6	15.72	16.00	-6	1,383	-0.43%
2022/08/05	6	15.66	0	0.00	16.20	6	1,373	0.44%
2022/08/01	5	16.15	0	0.00	16.15	5	1,307	0.38%
2022/07/27	0	0.00	1	15.70	16.70	-1	1,244	-0.08%
2022/07/26	1	14.85	0	0.00	15.20	1	1,226	0.08%
2022/07/22	0	0.00	2	14.75	14.60	-2	1,154	-0.17%
2022/07/21	2	14.20	0	0.00	15.00	2	1,128	0.18%
2022/07/11	5	12.35	2	12.35	12.25	3	1,021	0.29%
2022/07/07	2	11.65	0	0.00	11.70	2	1,067	0.19%
2022/07/05	0	0.00	2	10.90	11.50	-2	1,123	-0.18%
2022/06/28	2	11.90	0	0.00	11.85	2	1,067	0.19%
2022/06/24	0	0.00	0	12.40	12.90	0	1,015	0.00%
2022/04/22	0	0.00	0	8.32	8.16	0	410	0.00%
2022/04/19	0	9.24	0	0.00	9.04	0	387	0.00%
2022/04/18	0	8.98	0	0.00	9.49	0	376	0.00%
2022/02/07	0	6.81	0	0.00	6.86	0	199	0.00%
2021/11/02	0	7.13	0	0.00	6.62	0	174	0.00%
2021/11/01	0	6.70	0	0.00	6.49	0	175	0.01%
2021/10/29	0	6.70	0	0.00	6.52	0	178	0.00%
2021/10/05	0	0.00	5	6.50	6.40	-5	229	-2.18%
2021/10/01	5	6.72	0	0.00	6.37	5	234	2.13%
2021/07/09	0	0.00	0	7.90	8.15	0	758	0.00%
2021/05/19	0	6.99	0	0.00	6.79	0	576	0.00%
2021/05/03	0	0.00	0	9.14	8.29	0	470	0.00%
2021/04/29	0	0.00	6	9.55	9.19	-6	450	-1.34%
2021/04/28	3	10.15	0	0.00	10.20	3	425	0.71%
2021/04/26	3	8.60	0	0.00	9.21	3	346	0.86%
2021/03/04	0	5.39	0	0.00	4.92	0	110	0.00%
2021/03/03	0	5.59	0	0.00	4.90	0	110	0.00%
2021/03/02	0	5.61	0	0.00	5.09	0	109	0.00%
2021/01/19	0	5.17	0	0.00	4.98	0	81	0.01%
2021/01/18	0	5.18	0	0.00	5.10	0	81	0.00%
2020/07/09	0	0.00	3	6.20	6.18	-3	89	-3.35%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.01%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.00%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.00%
2020/04/09	0	5.50	0	0.00	4.80	0	53	0.02%
2020/04/08	0	5.47	0	0.00	5.00	0	52	0.01%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.00%
2020/04/01	0	4.60	0	0.00	4.66	0	51	0.00%
2020/03/25	0	4.25	0	0.00	4.15	0	50	0.00%
2020/03/23	0	3.90	0	0.00	3.74	0	47	0.00%
2020/03/19	0	3.53	0	0.00	3.55	0	47	0.00%
2019/08/21	0	0.00	14	5.95	6.04	-14	160	-8.75%
2019/08/20	9	6.36	0	0.00	6.15	9	163	5.50%
2019/08/19	5	6.26	25	6.20	6.30	-20	169	-11.83%
2019/08/08	3	5.74	0	0.00	5.65	3	242	1.24%
2019/08/01	0	0.00	25	6.42	6.36	-25	242	-10.30%
2019/07/30	0	0.00	20	6.62	6.60	-20	241	-8.29%
2019/07/24	20	7.05	0	0.00	6.81	20	234	8.52%
2019/07/23	10	7.04	0	0.00	7.00	10	233	4.29%
2019/07/16	22	7.40	0	0.00	7.08	22	231	9.51%
2019/07/15	18	6.83	0	0.00	7.25	18	228	7.86%
2019/05/15	0	0.00	2	7.14	7.14	-2	32	-6.12%
2019/05/03	0	0.00	2	6.51	6.48	-2	26	-7.44%
2019/04/19	0	0.00	0.4	6.40	5.86	-0.4	27	-1.63%
2019/04/12	0	0.00	0.5	5.48	5.50	-0.5	26	-1.86%
2019/01/11	0	4.80	0	0.00	4.65	0	63	0.02%
2018/12/18	0	2.36	0	0.00	2.26	0	73	0.01%
2018/06/20	2	9.44	0	0.00	9.64	2	106	1.88%
2018/06/11	2	10.65	0	0.00	10.70	2	101	1.98%