江興鍛 (4528)-亞東券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.30	0	0.00	29.30	0	42	0.03%
2024/05/09	0	29.45	0	0.00	29.35	0	42	0.03%
2024/05/08	1.1	29.55	0	0.00	29.40	1.1	41	2.62%
2024/04/30	0	29.57	0	0.00	29.50	0	41	0.05%
2024/04/24	1	29.70	0	0.00	29.70	1	41	2.42%
2024/04/23	0.2	29.75	0	0.00	29.85	0.2	41	0.52%
2024/04/22	0	29.75	0	0.00	29.60	0	41	0.02%
2024/04/09	0	30.45	0	0.00	30.35	0	40	0.01%
2024/03/20	0.5	30.45	0	0.00	30.45	0.5	42	1.09%
2024/03/07	0	0.00	0.8	31.30	31.50	-0.8	42	-1.88%
2024/02/02	0.5	30.55	0	0.00	30.45	0.5	42	1.14%
2024/01/10	2	30.70	0	0.00	30.65	2	37	5.30%
2024/01/08	0.5	30.95	0	0.00	30.85	0.5	37	1.37%
2023/12/28	0.6	30.86	0	0.00	30.65	0.6	37	1.49%
2023/12/25	15	30.90	1	30.85	30.80	14	37	37.75%
2023/12/11	1.1	31.04	0	0.00	31.35	1.1	38	2.83%
2023/12/01	8	31.25	1	31.35	31.35	7	38	17.97%
2023/11/29	0.5	30.80	0	0.00	30.70	0.5	36	1.23%
2023/11/27	0.5	30.95	0	0.00	31.05	0.5	35	1.47%
2023/11/24	0.3	31.00	0	0.00	30.90	0.3	34	0.76%
2023/11/21	16	30.58	1	30.60	30.60	15	36	40.58%
2023/11/20	0.4	30.60	0	0.00	30.55	0.4	36	1.22%
2023/11/13	0.4	30.40	0	0.00	30.40	0.4	35	1.08%
2023/11/09	0.4	31.05	0	0.00	30.80	0.4	36	1.14%
2023/11/06	0.9	30.80	0	0.00	31.10	0.9	40	2.12%
2023/10/02	0.5	31.85	0	0.00	31.70	0.5	49	0.93%
2023/09/05	0.5	32.35	0	0.00	32.50	0.5	42	1.10%
2023/08/18	0.4	32.75	0	0.00	32.45	0.4	49	0.71%
2023/07/12	0	0.00	4	34.55	34.70	-4	47	-8.40%
2023/07/11	0	0.00	4	34.60	34.55	-4	48	-8.32%
2023/04/21	0.3	32.75	0	0.00	32.85	0.3	51	0.56%
2023/03/31	10	33.30	0	0.00	33.45	10	41	24.22%
2023/03/01	0.1	34.00	0	0.00	34.30	0.1	37	0.26%
2022/11/14	0	0.00	0.1	31.40	31.50	-0.1	24	-0.42%
2022/11/11	0	0.00	1	32.20	31.70	-1	23	-4.29%
2022/11/07	0	0.00	0.1	33.20	33.30	-0.1	26	-0.38%
2022/10/12	0	0.00	1	31.55	31.95	-1	28	-3.49%
2022/05/30	1	35.95	0	0.00	36.00	1	24	4.15%
2022/04/06	0	39.90	0	0.00	40.00	0	24	0.00%
2022/03/28	0	40.25	0	0.00	39.90	0	26	0.00%
2022/03/23	0	0.00	2	40.00	39.85	-2	26	-7.56%
2022/03/15	1	39.00	0	0.00	38.95	1	27	3.61%
2021/09/09	1	40.65	0	0.00	40.65	1	61	1.63%
2021/07/21	1	45.10	0	0.00	45.35	1	95	1.05%
2021/07/19	2	47.33	0	0.00	47.45	2	98	2.03%
2021/06/10	10	45.50	0	0.00	45.10	10	196	5.09%
2021/06/03	10	46.50	0	0.00	46.45	10	246	4.06%
2021/04/21	0	0.00	0.1	52.40	52.10	-0.1	488	-0.01%
2021/04/19	0	0.00	0	50.90	52.30	0	506	0.00%
2021/04/12	0	0.00	6	52.72	52.50	-6	623	-0.96%
2021/04/08	0	0.00	3	53.53	53.20	-3	643	-0.47%
2021/04/06	0	0.00	13	53.10	52.80	-13	681	-1.91%
2021/04/01	0	0.00	5	53.48	53.50	-5	678	-0.74%
2021/03/25	1	53.90	0	0.00	53.60	1	677	0.15%
2021/03/23	0	0.00	3	53.60	53.20	-3	674	-0.44%
2021/03/22	12	53.75	0	0.00	53.50	12	670	1.79%
2021/03/19	13	56.21	0	0.00	55.80	13	661	1.97%
2021/03/15	1	56.10	2	55.45	56.30	-1	635	-0.16%
2021/03/12	1	53.60	0	0.00	52.90	1	610	0.16%
2021/03/11	2	53.30	2	53.00	53.60	0	604	0.00%
2021/02/02	0	0.00	1	49.00	50.00	-1	604	-0.17%
2021/02/01	1	47.30	0	0.00	47.55	1	596	0.17%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/04	0	0.00	1	52.20	51.90	-1	221	-0.45%
2020/12/30	0	0.00	1	50.00	53.30	-1	194	-0.52%
2020/12/29	1	48.70	0	0.00	48.50	1	152	0.66%
2020/07/13	0	0.00	2	40.65	40.65	-2	73	-2.71%
2020/06/11	0	0.00	1	42.60	42.50	-1	105	-0.94%
2020/06/05	1	44.50	0	0.00	44.40	1	117	0.85%
2020/05/26	0	0.00	1	40.55	40.50	-1	113	-0.88%
2020/05/15	0	0.00	2	38.20	38.50	-2	112	-1.78%
2020/05/11	0	0.00	1	39.60	39.20	-1	113	-0.88%
2020/05/07	0	0.00	3	38.30	38.50	-3	115	-2.61%
2020/04/30	0	0.00	6	38.95	39.50	-6	117	-5.10%
2020/04/21	3	36.35	0	0.00	36.95	3	124	2.41%
2020/04/16	0	0.00	3	37.95	37.60	-3	124	-2.41%
2020/04/15	0	0.00	3	36.55	37.00	-3	124	-2.42%
2020/04/09	0	0.00	6	35.40	36.10	-6	122	-4.91%
2020/04/07	0	0.00	3	33.75	33.25	-3	119	-2.52%
2020/03/27	0	0.00	3	32.20	31.60	-3	118	-2.54%
2020/03/25	0	0.00	7	31.26	31.05	-7	119	-5.87%
2020/03/20	0	0.00	3	30.25	30.25	-3	122	-2.45%
2020/03/12	3	40.95	0	0.00	39.75	3	94	3.16%
2020/03/09	3	41.60	0	0.00	42.40	3	99	3.02%
2020/03/03	0	0.00	3	44.00	43.40	-3	105	-2.86%
2020/02/10	3	43.00	3	44.05	43.20	0	127	0.00%
2020/02/04	0	0.00	3	44.70	44.00	-3	145	-2.06%
2020/02/03	3	42.70	0	0.00	43.10	3	144	2.07%
2020/01/30	3	45.00	0	0.00	44.65	3	149	2.00%
2020/01/10	0	0.00	2	48.63	48.70	-2	211	-0.95%
2020/01/07	0	0.00	3	48.50	48.25	-3	214	-1.40%
2019/12/26	1	48.50	0	0.00	48.85	1	248	0.40%
2019/12/24	0	0.00	3	48.50	48.45	-3	253	-1.19%
2019/12/20	1	48.95	0	0.00	48.85	1	256	0.39%
2019/12/06	3	49.00	0	0.00	49.20	3	402	0.75%
2019/12/04	3	50.10	0	0.00	49.90	3	414	0.72%
2019/11/29	0	0.00	3	51.00	51.00	-3	415	-0.72%
2019/11/28	3	49.80	0	0.00	49.85	3	415	0.72%
2019/11/11	3	51.80	0	0.00	51.90	3	440	0.68%
2019/11/07	2	52.60	0	0.00	53.00	2	437	0.46%
2019/11/05	2	53.50	0	0.00	54.00	2	428	0.47%
2019/10/30	2	55.40	0	0.00	55.40	2	414	0.48%
2019/10/28	0	0.00	1	55.70	56.10	-1	408	-0.24%
2019/10/25	3	56.10	0	0.00	56.10	3	406	0.74%
2019/10/24	1	57.80	3	58.00	57.20	-2	400	-0.50%
2019/10/23	0	0.00	1	53.70	56.50	-1	376	-0.27%
2019/10/22	1	53.30	0	0.00	53.60	1	367	0.27%
2019/10/14	3	55.30	0	0.00	55.00	3	343	0.87%
2019/10/07	0	0.00	4	57.20	56.70	-4	328	-1.22%
2019/10/02	3	54.50	1	55.00	55.00	2	313	0.64%
2019/09/26	0	0.00	3	54.33	54.60	-3	310	-0.97%
2019/09/25	2	53.60	1	53.60	53.40	1	308	0.32%
2019/09/24	1	54.70	0	0.00	54.60	1	306	0.33%
2019/09/23	1	54.70	0	0.00	54.80	1	304	0.33%
2019/09/18	1	56.30	0	0.00	56.10	1	286	0.35%
2019/09/12	0	0.00	3	57.00	56.90	-3	239	-1.25%
2019/09/11	0	0.00	3	55.50	55.60	-3	213	-1.41%
2019/09/10	0	0.00	6	53.55	54.80	-6	185	-3.23%
2019/09/09	0	0.00	6	51.00	52.20	-6	148	-4.03%
2019/09/02	1	49.15	0	0.00	49.30	1	127	0.78%
2019/08/30	0	0.00	3	50.40	49.20	-3	122	-2.46%
2019/08/29	0	0.00	8	48.34	49.10	-8	110	-7.22%
2019/08/28	1	44.75	7	45.93	46.50	-6	93	-6.41%
2019/08/12	3	43.45	0	0.00	44.45	3	101	2.94%
2019/08/06	2	42.65	2	43.95	44.70	0	108	0.00%
2019/08/05	1	43.95	1	43.95	43.95	0	110	0.00%
2019/07/29	2	47.10	0	0.00	46.95	2	155	1.29%
2019/07/26	0.1	48.95	0	0.00	48.95	0.1	164	0.05%
2019/07/08	0	0.00	3	49.63	49.70	-3	223	-1.34%
2019/07/01	0	0.00	2	48.30	48.15	-2	233	-0.86%
2019/06/21	1	47.80	0	0.00	47.60	1	240	0.42%
2019/06/13	2	46.50	0	0.00	46.55	2	245	0.81%
2019/06/12	2	46.60	7	46.66	46.80	-5	246	-2.03%
2019/06/11	0	0.00	3	46.23	46.40	-3	246	-1.22%
2019/05/30	0	0.00	1	46.65	46.60	-1	252	-0.40%
2019/05/29	3	45.20	0	0.00	45.45	3	254	1.18%
2019/05/28	2	45.98	0	0.00	46.05	2	255	0.78%
2019/05/27	2	46.58	0	0.00	46.65	2	254	0.79%
2019/05/24	3	46.72	0	0.00	46.75	3	256	1.17%
2019/05/23	2	47.40	0	0.00	47.00	2	258	0.77%
2019/05/22	1	48.75	0	0.00	48.90	1	258	0.39%
2019/05/17	2	49.65	0	0.00	49.70	2	261	0.76%
2019/05/16	2	51.40	0	0.00	51.50	2	263	0.76%
2019/05/15	0	0.00	2	53.70	52.70	-2	284	-0.70%
2019/05/13	2	53.50	0	0.00	52.60	2	292	0.68%
2019/05/10	0	0.00	2	55.20	54.80	-2	289	-0.69%
2019/05/09	0	0.00	2	54.30	53.50	-2	282	-0.71%
2019/05/08	2	53.00	0	0.00	53.00	2	274	0.73%
2019/05/07	4	54.75	4	56.90	54.20	0	269	0.00%
2019/05/06	6	57.65	0	0.00	56.60	6	262	2.28%
2019/05/03	2	58.10	2	60.20	60.00	0	256	0.00%
2019/04/30	0	0.00	2	57.10	59.50	-2	236	-0.85%
2019/04/25	0	0.00	1	56.00	55.90	-1	235	-0.42%
2019/04/24	0	0.00	4	55.15	55.50	-4	253	-1.58%
2019/04/19	0	0.00	2	53.20	53.30	-2	288	-0.69%
2019/04/18	0	0.00	2	54.80	54.00	-2	292	-0.68%
2019/04/11	2	52.80	0	0.00	53.20	2	295	0.68%
2019/04/10	2	54.80	0	0.00	54.10	2	293	0.68%
2019/03/26	0	0.00	2	52.80	52.60	-2	287	-0.70%
2019/03/13	1	55.00	1	54.70	54.70	0	374	0.00%
2019/03/11	0	0.00	2	54.80	55.00	-2	385	-0.52%
2019/03/06	2	54.40	0	0.00	54.00	2	412	0.49%
2019/03/05	2	55.00	0	0.00	54.50	2	410	0.49%
2019/03/04	0	0.00	2	55.80	55.20	-2	410	-0.49%
2019/02/27	2	54.10	0	0.00	54.40	2	408	0.49%
2019/02/25	0	0.00	2	56.15	56.00	-2	404	-0.49%
2019/02/22	11	56.09	12	55.53	55.50	-1	403	-0.25%
2019/02/21	3	56.97	0	0.00	56.80	3	400	0.75%
2019/02/20	3	56.57	3	57.30	57.00	0	401	0.00%
2019/02/19	2	56.65	2	56.70	56.70	0	396	0.00%
2019/02/18	1	56.70	1	56.60	56.60	0	396	0.00%
2019/02/15	3	56.83	3	56.60	56.60	0	394	0.00%
2019/02/14	0	0.00	14	58.60	57.50	-14	389	-3.59%
2019/02/13	2	55.55	3	56.47	56.40	-1	367	-0.27%
2019/02/12	0	0.00	2	55.00	54.90	-2	361	-0.55%
2019/02/11	2	53.55	0	0.00	53.60	2	364	0.55%
2019/01/30	0	0.00	3	53.50	53.70	-3	367	-0.82%
2019/01/29	2	53.40	0	0.00	53.20	2	368	0.54%
2019/01/25	3	55.20	0	0.00	54.30	3	366	0.82%
2019/01/22	0	0.00	1	55.30	54.40	-1	367	-0.27%
2019/01/21	0	0.00	2	55.90	55.50	-2	365	-0.55%
2019/01/18	2	56.05	2	55.60	56.00	0	358	0.00%
2019/01/17	4	54.25	0	0.00	54.00	4	343	1.17%
2019/01/16	0	0.00	4	56.50	54.50	-4	338	-1.18%
2019/01/15	2	54.95	6	54.02	54.80	-4	315	-1.27%
2019/01/14	0	0.00	2	51.30	51.20	-2	282	-0.71%
2019/01/10	0	0.00	2	49.85	49.65	-2	277	-0.72%
2019/01/09	0	0.00	3	48.37	48.50	-3	272	-1.10%
2019/01/07	0	0.00	2	46.65	47.15	-2	274	-0.73%
2019/01/04	4	45.65	0	0.00	45.45	4	281	1.42%
2019/01/03	3	46.83	0	0.00	46.80	3	285	1.05%
2018/12/27	0	0.00	2	48.70	48.90	-2	296	-0.67%
2018/12/26	0	0.00	2	49.35	47.30	-2	294	-0.68%
2018/12/25	3	48.15	0	0.00	47.80	3	293	1.02%
2018/12/20	2	48.90	0	0.00	48.60	2	296	0.67%
2018/12/19	2	49.80	0	0.00	49.60	2	302	0.66%
2018/12/18	2	50.80	0	0.00	50.00	2	302	0.66%
2018/12/17	0	0.00	4	52.15	51.60	-4	288	-1.39%
2018/12/13	0	0.00	2	50.60	50.20	-2	262	-0.76%
2018/12/12	0	0.00	2	49.60	49.30	-2	258	-0.78%
2018/12/10	2	48.75	0	0.00	48.15	2	257	0.78%
2018/12/07	1	49.80	0	0.00	50.00	1	254	0.39%
2018/12/06	1	50.10	3	49.33	50.00	-2	243	-0.82%
2018/12/05	2	48.80	10	48.55	48.20	-8	228	-3.50%
2018/12/04	0	0.00	2	51.30	49.65	-2	230	-0.87%
2018/12/03	2	50.00	4	50.95	50.00	-2	228	-0.87%
2018/11/30	0	0.00	2	49.05	49.05	-2	214	-0.93%
2018/11/29	0	0.00	3	45.95	44.60	-3	205	-1.46%
2018/11/02	0	0.00	2	42.55	42.50	-2	298	-0.67%
2018/10/31	0	0.00	3	40.65	40.60	-3	318	-0.94%
2018/10/30	2	38.10	0	0.00	39.40	2	333	0.60%
2018/10/23	2	42.30	0	0.00	41.80	2	369	0.54%
2018/10/16	0	0.00	2	43.35	42.70	-2	427	-0.47%
2018/10/15	0	0.00	2	43.45	42.00	-2	424	-0.47%
2018/10/12	7	42.00	0	0.00	42.20	7	427	1.64%
2018/10/11	5	42.30	0	0.00	41.95	5	420	1.19%
2018/10/09	1	46.85	0	0.00	46.60	1	413	0.24%
2018/10/08	0	0.00	3	48.50	47.35	-3	415	-0.72%
2018/10/05	2	49.60	0	0.00	47.50	2	422	0.47%
2018/10/04	2	51.20	0	0.00	51.00	2	428	0.47%
2018/10/03	2	52.10	0	0.00	52.10	2	453	0.44%
2018/10/02	0	0.00	6	53.30	53.10	-6	483	-1.24%
2018/09/20	10	51.00	0	0.00	50.00	10	492	2.03%
2018/09/18	2	51.50	0	0.00	51.50	2	491	0.41%
2018/09/17	2	52.70	0	0.00	51.60	2	496	0.40%
2018/09/12	2	51.20	0	0.00	51.00	2	507	0.39%
2018/09/07	2	55.00	0	0.00	54.30	2	506	0.40%
2018/09/06	2	57.60	0	0.00	57.00	2	508	0.39%
2018/09/05	2	58.60	0	0.00	58.60	2	510	0.39%
2018/09/03	0	0.00	2	59.80	58.80	-2	523	-0.38%
2018/08/29	2	59.20	0	0.00	58.80	2	573	0.35%
2018/08/27	2	58.20	2	59.70	58.10	0	601	0.00%
2018/08/24	2	56.70	0	0.00	57.40	2	589	0.34%
2018/08/23	2	58.70	0	0.00	58.50	2	592	0.34%
2018/08/22	2	60.80	0	0.00	60.00	2	600	0.33%
2018/08/17	0	0.00	10	62.00	62.00	-10	677	-1.48%
2018/08/15	2	62.65	0	0.00	63.10	2	694	0.29%
2018/08/13	4	65.20	0	0.00	63.30	4	743	0.54%
2018/08/10	1	67.40	1	67.00	66.60	0	739	0.00%
2018/08/09	2	66.80	0	0.00	68.10	2	741	0.27%
2018/08/08	12	67.33	0	0.00	67.50	12	738	1.62%
2018/08/06	3	67.87	0	0.00	67.80	3	749	0.40%
2018/08/03	0	0.00	14	67.76	69.20	-14	758	-1.85%
2018/08/02	2	65.60	0	0.00	65.40	2	761	0.26%
2018/07/30	2	66.20	0	0.00	66.00	2	910	0.22%
2018/07/26	2	65.40	0	0.00	67.20	2	958	0.21%
2018/07/25	10	66.70	0	0.00	66.70	10	950	1.05%
2018/07/23	2	67.00	0	0.00	66.60	2	995	0.20%
2018/07/19	1	68.00	0	0.00	68.00	1	1,045	0.10%
2018/07/17	1	69.40	0	0.00	69.40	1	1,086	0.09%
2018/07/16	1	70.00	0	0.00	69.80	1	1,117	0.09%
2018/07/12	1	70.20	0	0.00	70.10	1	1,113	0.09%
2018/07/06	2	64.15	0	0.00	65.80	2	1,063	0.19%
2018/07/05	3	66.27	0	0.00	66.10	3	1,062	0.28%
2018/07/04	1	67.80	0	0.00	67.60	1	1,065	0.09%
2018/07/02	1	70.30	1	70.90	69.60	0	1,117	0.00%
2018/06/26	4	69.65	0	0.00	69.80	4	1,117	0.36%
2018/06/25	1	69.00	3	71.53	71.00	-2	1,117	-0.18%
2018/06/20	1	69.90	0	0.00	69.80	1	1,111	0.09%
2018/06/19	2	70.35	0	0.00	70.30	2	1,111	0.18%
2018/06/14	1	70.80	0	0.00	71.00	1	1,113	0.09%
2018/06/08	3	72.67	0	0.00	72.60	3	1,110	0.27%
2018/06/07	7	73.50	0	0.00	73.50	7	1,105	0.63%
2018/06/06	1	73.60	0	0.00	73.50	1	1,093	0.09%
2018/05/31	0	0.00	4	74.18	73.60	-4	1,046	-0.38%
2018/05/29	2	75.15	3	73.87	74.40	-1	1,020	-0.10%
2018/05/28	1	70.40	0	0.00	70.80	1	962	0.10%
2018/05/25	3	71.53	0	0.00	71.20	3	950	0.32%
2018/05/24	4	72.83	0	0.00	72.60	4	942	0.42%
2018/05/23	2	74.75	5	74.00	74.00	-3	924	-0.32%
2018/05/22	0	0.00	2	76.75	76.50	-2	911	-0.22%
2018/05/21	0	0.00	4	74.45	75.10	-4	866	-0.46%
2018/05/17	1	75.00	0	0.00	74.10	1	857	0.12%
2018/05/16	0	0.00	1	75.40	75.30	-1	853	-0.12%
2018/05/15	5	75.22	2	75.85	74.80	3	856	0.35%
2018/05/14	2	74.35	2	76.15	76.30	0	855	0.00%
2018/05/11	9	75.54	1	76.70	75.20	8	835	0.96%
2018/05/10	12	77.43	1	78.10	77.10	11	815	1.35%
2018/05/08	2	76.50	0	0.00	75.00	2	769	0.26%
2018/05/07	3	75.90	1	74.30	77.20	2	741	0.27%
2018/05/04	1	70.00	2	69.55	71.50	-1	655	-0.15%
2018/05/03	1	67.30	0	0.00	67.30	1	599	0.17%
2018/04/20	0	0.00	2	68.40	69.50	-2	473	-0.42%
2018/04/18	0	0.00	1	64.70	64.70	-1	438	-0.23%
2018/04/13	1	66.40	1	65.60	65.60	0	440	0.00%
2018/04/11	2	66.30	0	0.00	66.10	2	440	0.45%
2018/04/09	1	68.60	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	1	65.00	68.00	-1	415	-0.24%
2018/03/09	0	0.00	2	66.30	66.40	-2	390	-0.51%
2018/03/07	0	0.00	5	66.60	65.90	-5	374	-1.33%
2018/03/06	0	0.00	1	67.20	67.20	-1	371	-0.27%
2018/02/21	0	0.00	4	68.55	69.00	-4	369	-1.08%
2018/02/06	2	67.10	2	67.15	67.40	0	371	0.00%
2018/02/05	1	68.40	1	68.50	69.20	0	369	0.00%
2018/01/29	0	0.00	1	72.20	71.20	-1	391	-0.26%
2018/01/26	3	71.13	5	71.00	70.80	-2	387	-0.52%
2018/01/25	6	72.22	0	0.00	71.00	6	399	1.50%
2018/01/24	4	71.40	0	0.00	71.00	4	395	1.01%
2018/01/23	5	72.20	0	0.00	71.10	5	388	1.29%
2018/01/22	1	71.90	0	0.00	71.90	1	388	0.26%
2018/01/17	2	78.25	0	0.00	77.20	2	379	0.53%
2018/01/10	0	0.00	10	79.12	79.00	-10	409	-2.44%
2018/01/08	2	82.20	2	80.90	81.40	0	407	0.00%
2018/01/05	10	81.51	0	0.00	81.90	10	406	2.46%