協易機 (4533)-亞東券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,449張
產業
上櫃電機機械類股▲0.56%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	45.80	0	0.00	45.40	0.1	22,642	0.00%
2024/06/20	2	46.45	1	46.20	46.45	1	22,682	0.00%
2024/06/19	4	46.23	2	46.95	46.15	2	22,639	0.01%
2024/06/18	4	48.00	5.1	48.16	48.00	-1.1	22,518	0.00%
2024/06/17	1	46.20	0	0.00	45.90	1	22,401	0.00%
2024/06/14	2	45.43	2	45.28	45.00	0	22,267	0.00%
2024/06/13	2.1	48.64	7	48.85	46.95	-5	22,070	-0.02%
2024/06/12	7	47.55	0	0.00	47.70	7	21,888	0.03%
2024/06/07	2	48.25	0	0.00	47.80	2	21,618	0.01%
2024/06/06	1	48.95	0	0.00	48.70	1	21,422	0.00%
2024/06/05	4	50.20	5	50.00	49.55	-1	21,177	0.00%
2024/06/04	21.4	52.66	14	54.22	51.00	7.4	20,885	0.04%
2024/06/03	34	52.54	24	53.58	52.00	10	20,083	0.05%
2024/05/31	10	47.85	10	50.90	50.90	0	19,030	0.00%
2024/05/30	3	47.60	5	48.33	46.35	-2	18,592	-0.01%
2024/05/29	6	46.08	15	47.18	48.65	-9	17,552	-0.05%
2024/05/28	8	44.03	6	44.28	44.25	2	16,841	0.01%
2024/05/27	16	45.98	2	44.98	44.30	14	16,647	0.08%
2024/05/24	2	43.45	1	43.45	43.70	1	16,239	0.01%
2024/05/23	9	42.97	18	44.74	43.45	-9	16,009	-0.06%
2024/05/22	16	44.92	1.2	44.54	43.45	14.9	15,526	0.10%
2024/05/21	3.2	47.10	8	47.57	48.00	-4.9	14,523	-0.03%
2024/05/20	6	45.44	9	45.60	46.95	-3	13,167	-0.02%
2024/05/17	2	40.98	17	42.64	42.70	-15	11,804	-0.13%
2024/05/16	3	39.85	4	39.18	38.85	-1	11,393	-0.01%
2024/05/15	9	38.64	7	37.95	37.20	2	10,818	0.02%
2024/05/13	4	35.00	0	0.00	35.00	4	10,106	0.04%
2024/05/09	10	36.00	0	0.00	35.80	10	9,989	0.10%
2024/05/08	8	37.23	5	38.00	36.65	3	9,829	0.03%
2024/05/07	31	37.38	19	37.46	37.05	12	9,693	0.12%
2024/05/03	2	38.55	4	39.10	38.15	-2	9,316	-0.02%
2024/05/02	2	36.65	2	37.90	38.85	0	8,830	0.00%
2024/04/30	6	35.48	13	36.02	35.35	-7	8,450	-0.08%
2024/04/29	4	37.04	0	0.00	37.25	4	8,315	0.05%
2024/04/25	0	0.00	3	37.60	37.70	-3	8,155	-0.04%
2024/04/24	0	0.00	2	36.95	36.60	-2	8,102	-0.02%
2024/04/23	0	0.00	0.2	33.20	34.80	-0.2	8,035	0.00%
2024/04/16	0	0.00	1	35.75	35.00	-1	7,667	-0.01%
2024/04/15	11	40.46	4	39.55	38.85	7	7,541	0.09%
2024/04/12	1.2	37.67	9.4	39.53	40.25	-8.3	6,132	-0.13%
2024/04/11	3	36.27	6	37.07	36.60	-3	5,376	-0.06%
2024/04/10	13	34.96	16	35.33	34.70	-3	4,598	-0.07%
2024/04/09	8	32.91	11	33.25	33.60	-3	3,591	-0.08%
2024/04/08	3.4	29.76	10	29.52	30.55	-6.6	3,064	-0.22%
2024/04/03	2	27.95	2	28.30	27.80	0	2,645	0.00%
2024/04/02	7	28.24	16	28.71	28.50	-9	2,601	-0.35%
2024/04/01	8	27.29	0	0.00	27.35	8	2,379	0.34%
2024/03/28	0	0.00	2	27.60	27.50	-2	2,360	-0.08%
2024/03/27	8	27.66	12	27.63	27.90	-4	2,296	-0.17%
2024/03/25	0	0.00	1	27.50	27.05	-1	2,143	-0.05%
2024/03/21	3	26.87	2	26.90	26.65	1	2,136	0.05%
2024/03/20	6	27.32	17	27.01	27.10	-11	2,134	-0.52%
2024/03/19	3	25.97	0	0.00	25.85	3	1,955	0.15%
2024/03/15	4	25.05	0	0.00	25.05	4	2,076	0.19%
2024/03/08	0	0.00	5	26.45	26.45	-5	3,021	-0.17%
2024/03/07	17	27.51	2	27.90	27.60	15	3,464	0.43%
2024/03/06	10	28.65	26	28.96	28.80	-16	3,594	-0.45%
2024/03/05	12	26.79	0	0.00	27.45	12	3,206	0.37%
2024/01/29	0	0.00	5	23.75	24.20	-5	4,587	-0.11%
2024/01/10	0	0.00	1	24.85	24.55	-1	4,639	-0.02%
2024/01/09	3	24.33	0	0.00	24.70	3	4,636	0.06%
2024/01/03	0	0.00	3	27.40	27.30	-3	4,635	-0.06%
2024/01/02	0	0.00	1	27.10	27.20	-1	4,635	-0.02%
2023/12/27	4	27.63	0	0.00	27.60	4	4,653	0.09%
2023/12/25	5	26.85	0	0.00	26.60	5	4,661	0.11%
2023/12/22	2	26.85	0	0.00	26.60	2	4,653	0.04%
2023/12/21	1	26.70	8	26.85	26.80	-7	4,686	-0.15%
2023/12/20	2	27.05	5	27.00	27.05	-3	4,693	-0.06%
2023/12/19	8	27.05	0	0.00	26.75	8	4,695	0.17%
2023/12/18	1	27.50	0	0.00	27.15	1	4,680	0.02%
2023/12/15	19	27.60	1	27.40	27.45	18	4,673	0.39%
2023/12/13	3	27.95	0	0.00	28.20	3	4,604	0.07%
2023/12/12	1	28.85	0	0.00	28.55	1	4,545	0.02%
2023/12/11	3	28.00	0	0.00	28.70	3	4,517	0.07%
2023/12/08	7	31.35	4	30.90	30.50	3	4,415	0.07%
2023/12/07	3	32.07	19	32.42	31.20	-16	4,289	-0.37%
2023/12/06	0	0.00	2	30.20	30.80	-2	3,904	-0.05%
2023/12/05	2	29.20	3	29.53	29.95	-1	3,935	-0.03%
2023/12/04	6	30.43	29	30.76	30.20	-23	4,583	-0.50%
2023/12/01	0	0.00	11	27.94	29.80	-11	4,245	-0.26%
2023/11/30	5	26.95	13	27.30	27.10	-8	4,029	-0.20%
2023/11/29	5	26.95	5	27.36	26.95	0	4,028	0.00%
2023/11/27	2	26.30	0	0.00	26.05	2	4,028	0.05%
2023/11/24	5	26.90	6	27.13	27.05	-1	4,004	-0.02%
2023/11/23	7	27.01	6	27.29	26.80	1	4,001	0.02%
2023/11/22	8	27.19	2	27.10	26.85	6	4,010	0.15%
2023/11/21	15	27.10	0	0.00	26.80	15	4,042	0.37%
2023/11/20	0	0.00	1	26.85	27.10	-1	4,169	-0.02%
2023/11/15	11	26.85	0	0.00	26.60	11	4,184	0.26%
2023/11/14	5	27.35	3	27.83	26.90	2	4,236	0.05%
2023/11/13	4	26.84	2	26.75	27.15	2	4,161	0.05%
2023/11/10	13	26.70	6	27.21	26.80	7	4,117	0.17%
2023/11/09	0	0.00	8	26.55	26.55	-8	3,650	-0.22%
2023/11/07	1	24.35	0	0.00	24.55	1	3,584	0.03%
2023/11/06	0	0.00	3	24.50	24.50	-3	3,760	-0.08%
2023/11/03	0	0.00	2	22.85	22.70	-2	3,766	-0.05%
2023/11/01	2	22.05	0	0.00	22.30	2	3,895	0.05%
2023/10/17	2	24.35	0	0.00	24.05	2	7,362	0.03%
2023/10/16	3	24.33	0	0.00	24.45	3	7,615	0.04%
2023/10/12	0	0.00	1	25.70	25.45	-1	8,442	-0.01%
2023/10/06	1	25.40	0	0.00	25.35	1	9,782	0.01%
2023/10/05	2	25.60	0	25.75	25.60	2	10,278	0.02%
2023/10/04	1	25.35	0	0.00	25.60	1	10,473	0.01%
2023/10/03	0	0.00	2	26.25	25.80	-2	10,882	-0.02%
2023/09/28	1	26.10	0	0.00	25.80	1	11,199	0.01%
2023/09/26	2	25.48	0	0.00	25.75	2	11,303	0.02%
2023/09/25	2	26.80	0	0.00	26.80	2	11,316	0.02%
2023/09/11	1	26.90	0	0.00	26.65	1	12,456	0.01%
2023/09/08	5	28.85	0	0.00	29.05	5	13,375	0.04%
2023/09/07	6	30.08	0	0.00	30.50	6	14,271	0.04%
2023/09/01	1	25.80	1	25.95	25.85	0	14,468	0.00%
2023/08/28	0	0.00	1	26.65	26.40	-1	15,496	-0.01%
2023/08/25	1	27.55	0	0.00	27.55	1	15,450	0.01%
2023/08/24	0	0.00	1	27.85	27.25	-1	15,391	-0.01%
2023/08/23	1	27.00	0	26.95	27.10	1	15,232	0.01%
2023/08/18	0	0.00	2	27.50	27.10	-2	15,125	-0.01%
2023/08/17	2	27.30	12	27.08	27.60	-10	15,022	-0.07%
2023/08/16	3	26.62	1	26.50	26.50	2	14,970	0.01%
2023/08/15	2	26.60	2	26.40	26.30	0	14,887	0.00%
2023/08/10	2	27.50	2	27.85	27.20	0	14,757	0.00%
2023/08/08	4	29.75	0	0.00	29.65	4	14,549	0.03%
2023/08/07	10	30.20	0	0.00	30.55	10	14,483	0.07%
2023/08/04	0	0.00	1	30.70	29.60	-1	14,417	-0.01%
2023/08/02	3	29.50	0	0.00	29.25	3	14,359	0.02%
2023/08/01	0	0.00	1	30.55	30.65	-1	14,247	-0.01%
2023/07/31	2	31.05	12	31.15	30.50	-10	14,147	-0.07%
2023/07/28	16	31.93	19	33.53	30.70	-3	13,982	-0.02%
2023/07/27	8	34.84	6	34.97	33.60	2	13,529	0.01%
2023/07/26	18	33.07	29	32.55	33.60	-11	12,694	-0.09%
2023/07/25	1	30.65	1	28.65	30.80	0	11,583	0.00%
2023/07/24	1	28.40	0	0.00	28.00	1	11,351	0.01%
2023/07/21	1	29.50	191	29.02	29.45	-190	11,170	-1.70%	大賣/鉅額交易
2023/07/20	32	27.83	2	28.88	28.75	30	10,987	0.27%
2023/07/19	2	28.88	0	0.00	28.30	2	10,809	0.02%
2023/07/18	5	29.82	5	27.90	27.95	0	10,537	0.00%
2023/07/17	5	31.39	5	31.57	31.00	0	10,090	0.00%
2023/07/14	5	30.29	21	30.84	31.20	-16	9,681	-0.17%
2023/07/13	34	30.56	161	29.98	29.05	-127	9,042	-1.40%	大賣/鉅額交易
2023/07/12	11	32.36	0	0.00	32.00	11	8,248	0.13%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	0	0.00	5	38.00	39.50	-5	7,520	-0.07%
2023/07/07	5	35.40	2	35.95	35.95	3	7,097	0.04%
2023/07/03	20	31.63	0	0.00	31.90	20	6,597	0.30%
2023/06/28	0	0.00	17	29.44	29.50	-17	6,402	-0.27%
2023/06/27	60	28.00	3	27.53	27.60	57	6,286	0.91%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	30	25.60	0	0.00	25.55	30	6,084	0.49%
2023/06/20	0	0.00	3	25.60	25.60	-3	6,036	-0.05%
2023/06/19	2	24.35	0	0.00	24.20	2	5,923	0.03%
2023/06/16	16	25.88	0	0.00	25.15	16	5,744	0.28%
2023/06/15	8	25.68	2	26.25	26.25	6	5,470	0.11%
2023/06/14	74.8	23.50	20.9	23.57	23.90	53.9	5,114	1.05%
2023/06/13	2	21.15	124	21.14	21.75	-122	4,082	-2.99%	大賣/鉅額交易
2023/06/12	2	19.80	130	19.80	19.80	-128	3,026	-4.23%	大賣/鉅額交易
2023/06/09	0	0.00	211	18.00	18.00	-211	2,845	-7.42%	大賣/鉅額交易
2023/06/08	38	16.46	21	16.65	16.40	17	2,289	0.74%
2023/06/07	2	16.08	200	16.14	16.70	-198	2,113	-9.37%	大賣/鉅額交易
2023/06/06	6	16.40	5	16.25	16.30	1	1,875	0.05%
2023/06/01	2	14.35	4	14.18	13.75	-2	952	-0.21%
2023/05/31	0	0.00	5	13.25	13.30	-5	781	-0.64%
2023/05/22	5	13.40	0	0.00	13.40	5	765	0.65%
2023/05/19	5	13.10	3	13.10	12.95	2	766	0.26%
2023/05/17	0	0.00	8	13.55	13.55	-8	700	-1.14%
2023/05/10	0	0.00	15	12.20	12.05	-15	719	-2.08%
2023/05/08	0	0.00	2	12.05	12.00	-2	685	-0.29%
2023/05/03	10	11.80	0	0.00	11.85	10	672	1.49%
2023/05/02	10	11.93	0	0.00	11.90	10	670	1.49%
2023/04/20	0	0.00	0	12.00	11.65	0	642	0.00%
2023/04/18	8	12.00	0	0.00	12.00	8	631	1.27%
2022/11/23	0	0.00	0	10.80	10.70	0	422	0.00%
2022/11/01	6	10.40	0	0.00	10.20	6	375	1.60%
2022/10/31	44	10.25	0	0.00	10.25	44	368	11.93%
2022/10/27	50	10.70	0	0.00	10.65	50	350	14.25%
2022/10/19	1	11.10	1	11.00	11.00	0	327	0.00%
2022/10/18	0	0.00	2	11.15	11.10	-2	323	-0.62%
2022/10/14	2	11.53	0	0.00	11.50	2	293	0.68%
2022/07/19	0	10.75	0	0.00	10.60	0	121	0.00%
2022/03/30	0	0.00	4	11.75	11.70	-4	110	-3.62%
2022/03/25	4	11.65	0	0.00	11.65	4	115	3.47%
2022/03/22	0	12.50	0	0.00	11.75	0	120	0.00%
2022/03/11	0	12.10	0	0.00	11.50	0	232	0.00%
2021/10/14	60	11.33	0	0.00	11.30	60	98	61.09%
2021/10/06	0	11.45	0	0.00	11.45	0	93	0.00%
2021/07/19	0	0.00	0	11.80	11.70	0	322	0.00%
2021/07/16	0	0.00	0.1	11.65	11.65	-0.1	353	-0.04%
2021/07/12	0	0.00	16	11.75	11.85	-16	459	-3.48%
2021/07/09	0	0.00	0	11.15	11.80	0	468	0.00%
2021/07/08	0	0.00	0.1	12.00	11.95	-0.1	475	-0.01%
2021/06/25	50	12.24	0	0.00	12.20	50	552	9.05%
2021/06/24	50	11.50	0	0.00	11.85	50	550	9.08%
2021/05/05	0	0.00	0	12.60	12.60	0	541	0.00%
2021/05/04	0	0.00	0	12.75	12.25	0	534	0.00%
2021/04/29	6	14.18	4	14.30	14.20	2	487	0.41%
2021/04/23	0	0.00	10	13.90	13.85	-10	423	-2.36%
2021/04/22	10	14.05	0	0.00	13.70	10	390	2.56%
2021/03/19	0	0.00	1.1	12.05	12.05	-1.1	152	-0.71%
2021/03/03	40	11.69	0	0.00	11.70	40	101	39.42%
2021/02/26	30	11.70	0	0.00	11.70	30	102	29.34%
2021/02/25	30	11.65	0	0.00	11.70	30	100	29.84%
2020/12/29	0	0.00	4	11.65	11.55	-4	96	-4.16%
2020/12/21	40	11.49	0	0.00	11.40	40	84	47.33%
2020/12/16	0	0.00	1	11.50	11.45	-1	85	-1.17%
2020/12/08	2	11.35	0	0.00	11.35	2	95	2.09%
2020/11/27	1	11.65	0	0.00	11.50	1	105	0.95%
2020/11/26	2	11.70	0	0.00	11.70	2	105	1.89%
2020/08/07	16	12.90	16	13.50	13.00	0	264	0.00%
2020/06/29	0	0.00	3	11.40	11.50	-3	104	-2.86%
2020/06/23	0	0.00	0	11.40	11.50	0	102	0.00%
2020/06/22	61	11.64	0	0.00	11.55	61	103	59.06%
2020/05/18	0	0.00	5	10.60	10.70	-5	169	-2.96%
2020/05/13	5	10.75	0	0.00	10.75	5	171	2.91%
2020/03/25	0	9.99	0	0.00	9.99	0	199	0.00%
2020/03/23	0	9.30	0	0.00	9.19	0	192	0.00%
2020/03/19	0	9.16	0	0.00	9.10	0	175	0.00%
2020/02/19	16	11.85	16	12.65	11.75	0	139	0.00%
2019/11/13	3	10.55	0	0.00	10.55	3	70	4.26%
2019/08/23	40	10.93	0	0.00	10.95	40	78	51.25%
2019/08/05	20	11.55	0	0.00	11.55	20	63	31.32%
2019/07/04	49	11.83	0	0.00	11.85	49	95	51.51%
2019/06/12	20	11.90	0	0.00	11.90	20	236	8.46%
2019/04/03	2	13.20	0	0.00	13.10	2	229	0.87%
2019/03/27	0	12.80	2	12.35	12.90	-2	153	-1.31%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/01/28	0	11.20	0	0.00	11.25	0	115	0.00%
2019/01/03	0	10.95	0	0.00	10.95	0	331	0.00%
2018/12/18	0	10.95	0	0.00	10.85	0	379	0.00%
2018/11/12	20	11.20	0	0.00	11.10	20	410	4.88%
2018/11/08	20	11.25	0	0.00	11.35	20	418	4.78%
2018/10/11	0	10.40	0	0.00	10.30	0	272	0.00%
2018/09/11	0	0.00	2	11.30	11.50	-2	801	-0.25%
2018/08/16	1	11.95	0	0.00	11.85	1	1,022	0.10%
2018/08/14	1	11.75	0	0.00	12.00	1	1,012	0.10%
2018/07/13	0	0.00	26	12.50	12.35	-26	959	-2.71%
2018/07/10	26	12.10	0	0.00	12.10	26	923	2.82%
2018/06/29	0	0.00	2	13.40	13.30	-2	854	-0.23%
2018/06/28	2	13.25	0	0.00	13.25	2	848	0.24%
2018/06/26	2	13.20	2	13.35	13.30	0	822	0.00%
2018/06/21	0	0.00	2	14.93	14.65	-2	736	-0.27%
2018/06/20	0	0.00	9	14.17	14.50	-9	561	-1.60%
2018/06/19	0	0.00	3	13.23	13.50	-3	370	-0.81%
2018/06/15	2	13.30	0	0.00	13.00	2	354	0.56%
2018/06/13	0	0.00	2	13.15	13.05	-2	301	-0.66%
2018/06/12	3	12.97	0	0.00	12.95	3	285	1.05%
2018/06/11	0	0.00	5	12.95	12.95	-5	274	-1.82%
2018/06/08	0	0.00	2	12.90	13.10	-2	255	-0.78%
2018/06/07	18	12.73	20	12.80	12.80	-2	193	-1.04%
2018/05/18	0	0.00	7	11.11	11.15	-7	128	-5.47%
2018/04/03	0	11.80	0	0.00	11.70	0	175	0.00%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%
2018/03/31	0	11.70	0	0.00	11.75	0	184	0.00%
2018/03/26	4	11.53	0	0.00	11.60	4	273	1.46%
2018/03/23	2	11.60	0	0.00	11.60	2	272	0.73%
2018/03/22	2	11.80	0	0.00	11.85	2	273	0.73%
2018/03/21	4	11.93	0	0.00	11.90	4	279	1.43%
2018/01/23	0	0.00	3	13.15	13.05	-3	429	-0.70%
2018/01/22	0	0.00	2	13.05	13.05	-2	426	-0.47%
2018/01/19	0	0.00	10	13.00	13.05	-10	425	-2.35%
2018/01/18	10	13.00	0	0.00	13.00	10	420	2.38%