智伸科 (4551)-亞東券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	112.00	112.50	-1	524	-0.19%
2024/12/09	0	0.00	0.2	114.75	114.50	-0.2	626	-0.03%
2024/12/03	0	0.00	0.3	116.00	116.50	-0.3	648	-0.05%
2024/12/02	0	0.00	0.1	116.20	115.00	-0.1	648	-0.02%
2024/11/29	0	0.00	0.2	114.00	115.00	-0.2	656	-0.02%
2024/11/28	0	0.00	0.3	115.50	116.50	-0.3	667	-0.04%
2024/11/27	0	0.00	1	117.00	116.50	-1	663	-0.15%
2024/11/13	3	129.00	0	0.00	129.00	3	664	0.45%
2024/11/12	3	136.33	3	136.33	137.00	0	677	0.00%
2024/10/24	0	0.00	0.1	137.00	136.50	-0.1	674	-0.01%
2024/10/18	0.1	139.50	0	0.00	138.50	0.1	710	0.01%
2024/10/09	1	142.50	1	142.00	142.00	0	667	0.00%
2024/09/19	0	0.00	1	132.00	134.00	-1	506	-0.20%
2024/09/16	1	136.00	1	135.00	132.50	0	496	0.00%
2024/09/13	1	138.50	1	140.00	136.00	0	486	0.00%
2024/09/12	10	137.10	10	137.85	143.00	0	461	0.00%
2024/09/11	3	134.17	3	132.83	135.50	0	428	0.00%
2024/09/10	1	130.50	0	0.00	131.00	1	399	0.25%
2024/09/05	0	0.00	0.2	126.00	127.50	-0.2	341	-0.06%
2024/09/04	0.2	118.50	0	0.00	116.00	0.2	330	0.06%
2024/05/28	0	0.00	1	114.00	113.50	-1	209	-0.48%
2024/05/23	0	0.00	1	114.50	114.00	-1	205	-0.49%
2024/05/20	0	0.00	4	103.50	103.50	-4	182	-2.19%
2024/05/17	0	0.00	6	102.08	102.50	-6	189	-3.16%
2024/05/16	0	0.00	17	101.15	101.50	-17	199	-8.52%
2024/05/14	2	100.00	0	0.00	99.10	2	211	0.95%
2024/05/13	0	0.00	3	101.50	100.00	-3	207	-1.44%
2024/05/08	3	100.00	0	0.00	102.00	3	208	1.44%
2024/04/22	0	0.00	1	96.50	95.30	-1	241	-0.41%
2024/04/19	5	98.20	5	99.50	96.10	0	240	0.00%
2024/04/12	10	105.00	0	0.00	103.50	10	236	4.23%
2024/04/11	0	0.00	11	106.00	106.00	-11	234	-4.69%
2024/04/08	11	106.45	0	0.00	106.50	11	232	4.73%
2024/04/03	0	0.00	10	107.00	107.50	-10	230	-4.34%
2024/04/02	3	108.33	0	0.00	107.50	3	230	1.30%
2024/03/28	2	108.00	0	0.00	107.00	2	227	0.88%
2024/03/22	2	107.00	0	0.00	107.00	2	223	0.90%
2024/03/21	3	104.00	0	0.00	106.50	3	219	1.36%
2024/03/20	5	102.00	0	0.00	101.50	5	212	2.35%
2024/03/13	5	106.00	0	0.00	103.50	5	205	2.43%
2024/03/08	5	110.10	0	0.00	107.50	5	198	2.52%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2023/08/16	0	0.00	3	133.00	133.00	-3	531	-0.56%
2023/08/10	0	0.00	1	132.00	133.00	-1	549	-0.18%
2023/08/08	2	133.75	1	133.50	133.00	1	552	0.18%
2023/08/01	3	137.50	0	0.00	137.00	3	562	0.53%
2023/06/28	0	0.00	1	156.50	156.00	-1	512	-0.19%
2023/06/26	0	0.00	1	153.00	153.00	-1	493	-0.20%
2023/06/21	0	0.00	2	152.00	152.00	-2	479	-0.42%
2023/03/22	1	150.00	0	0.00	150.00	1	337	0.30%
2023/03/21	1	145.00	1	146.00	146.00	0	332	0.00%
2023/03/13	1	146.50	0	0.00	147.00	1	331	0.30%
2023/02/09	0	0.00	3	152.50	152.50	-3	487	-0.62%
2022/12/29	1	143.50	1	144.50	146.00	0	682	0.00%
2022/12/26	1	143.50	1	146.00	147.00	0	782	0.00%
2022/12/21	1	145.50	0	0.00	144.50	1	835	0.12%
2022/12/12	1	151.50	1	154.00	154.00	0	904	0.00%
2022/12/09	1	153.50	0	0.00	153.50	1	923	0.11%
2022/11/25	1	159.00	1	161.50	159.50	0	1,212	0.00%
2022/11/23	0	0.00	1	156.00	155.50	-1	1,214	-0.08%
2022/11/17	0	0.00	11	158.77	159.00	-11	1,254	-0.88%
2022/11/16	6	157.17	0	0.00	156.50	6	1,258	0.48%
2022/11/15	1	157.00	0	0.00	158.50	1	1,272	0.08%
2022/11/14	0	0.00	2	157.50	157.00	-2	1,311	-0.15%
2022/11/11	4	157.00	2	159.75	157.00	2	1,313	0.15%
2022/11/10	2	157.00	0	0.00	157.50	2	1,311	0.15%
2022/11/09	3	160.50	0	0.00	159.50	3	1,316	0.23%
2022/11/08	1	154.50	1	153.00	150.50	0	1,281	0.00%
2022/10/25	0	0.00	0.1	149.00	147.00	-0.1	1,467	0.00%
2022/10/24	0.1	150.50	2	150.75	150.00	-1.9	1,497	-0.13%
2022/10/21	0	0.00	1	143.00	143.00	-1	1,527	-0.07%
2022/10/20	0	0.00	0.3	145.94	147.00	-0.3	1,525	-0.02%
2022/10/19	0.3	150.80	23	151.85	151.50	-22.7	1,521	-1.49%
2022/10/18	26	145.13	3	145.00	144.50	23	1,508	1.53%
2022/10/14	2	142.50	1	141.50	141.00	1	1,515	0.07%
2022/10/13	0	0.00	47	140.57	140.00	-47	1,518	-3.09%
2022/10/12	23	148.28	1	150.00	146.50	22	1,512	1.45%
2022/10/07	31	165.02	0	0.00	164.50	31	1,480	2.09%
2022/10/05	0	0.00	0.2	173.50	172.50	-0.2	1,512	-0.01%
2022/10/04	1	171.50	4	175.25	175.50	-3	1,498	-0.20%
2022/09/29	2.2	171.02	99	170.12	171.00	-96.8	1,552	-6.23%
2022/09/28	4	159.50	0.1	162.50	160.50	3.9	1,542	0.25%
2022/09/27	1	159.00	36	162.99	165.50	-35	1,561	-2.24%
2022/09/26	35	159.43	0	0.00	158.50	35	1,558	2.25%
2022/09/22	18	169.50	4	170.38	169.50	14	1,573	0.89%
2022/09/21	1.1	169.23	1	172.00	171.00	0.1	1,584	0.01%
2022/09/20	10	168.50	0.2	169.50	169.00	9.9	1,597	0.62%
2022/09/19	53.2	172.17	0	0.00	171.50	53.2	1,636	3.25%
2022/09/16	4	174.38	1	172.50	171.00	3	1,686	0.18%
2022/09/15	1	173.00	1.1	174.77	174.50	-0.1	1,698	-0.01%
2022/09/14	0.1	175.00	0	0.00	174.50	0.1	1,693	0.01%
2022/09/13	17	166.21	3.1	171.03	172.50	13.9	1,677	0.83%
2022/09/12	2	171.48	1.3	168.84	170.50	0.8	1,658	0.05%
2022/09/08	1	166.00	1	167.50	169.00	0	1,640	0.00%
2022/09/07	1.1	160.27	6	163.84	163.50	-4.9	1,586	-0.31%
2022/09/06	2.2	157.57	1	157.50	154.00	1.2	1,528	0.08%
2022/08/31	1	157.50	0	0.00	158.00	1	1,507	0.07%
2022/08/25	0	0.00	2	163.00	161.50	-2	1,559	-0.13%
2022/08/24	0	0.00	0.1	160.00	159.00	-0.1	1,555	-0.01%
2022/08/23	0	0.00	1	161.00	161.00	-1	1,561	-0.06%
2022/08/19	2.1	159.19	1	161.00	161.00	1.1	1,606	0.07%
2022/08/12	2	161.50	1	161.50	161.50	1	1,726	0.06%
2022/08/11	3.1	163.29	0	0.00	161.00	3.1	1,726	0.18%
2022/08/10	1	164.00	1	163.00	162.50	0	1,712	0.00%
2022/08/09	1	158.50	1	158.00	162.50	0	1,664	0.00%
2022/08/03	1	162.00	0	0.00	160.50	1	1,549	0.06%
2022/08/01	0	0.00	0.1	169.72	169.00	-0.1	1,534	-0.01%
2022/07/28	2.1	171.19	3	170.67	169.50	-0.9	1,478	-0.06%
2022/07/26	0	0.00	0.1	166.00	164.50	-0.1	1,428	-0.01%
2022/07/25	1.1	170.59	1	168.00	169.50	0.1	1,422	0.01%
2022/07/21	0	0.00	2	168.50	163.00	-2	1,381	-0.14%
2022/07/20	2	167.00	0	0.00	164.50	2	1,366	0.15%
2022/07/19	0	0.00	1	163.50	165.00	-1	1,353	-0.07%
2022/07/15	2	162.00	0	0.00	162.50	2	1,336	0.15%
2022/07/14	0	0.00	0.1	163.62	165.00	-0.1	1,326	-0.01%
2022/07/13	0.1	172.50	0	0.00	165.00	0.1	1,309	0.01%
2022/07/11	0	0.00	0.1	167.00	172.50	-0.1	1,253	-0.01%
2022/07/08	1.1	166.32	1	168.00	172.00	0.1	1,198	0.01%
2022/07/07	0	0.00	0.1	157.00	157.00	-0.1	1,134	-0.01%
2022/07/06	0	0.00	1	164.00	154.00	-1	1,126	-0.09%
2022/07/05	3	161.17	3	160.33	159.50	0	1,102	0.00%
2022/07/04	0.1	156.00	0	0.00	154.50	0.1	1,076	0.01%
2022/06/29	0	0.00	1	160.50	163.00	-1	1,031	-0.10%
2022/06/28	1	162.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	0	0.00	4	167.25	168.00	-4	1,007	-0.40%
2022/06/24	2	163.25	3	161.17	164.00	-1	970	-0.10%
2022/06/22	3	154.33	3	155.00	153.50	0	859	0.00%
2022/06/17	1	154.50	1	154.50	154.00	0	810	0.00%
2022/06/02	3	160.50	3	156.17	154.50	0	687	0.00%
2022/05/30	2	158.50	3	159.17	160.00	-1	604	-0.17%
2022/05/25	0	0.00	1.1	149.77	155.00	-1.1	495	-0.22%
2022/05/24	2	155.50	1	155.00	150.00	1	451	0.22%
2022/05/23	1	151.00	1	152.00	147.00	0	374	0.00%
2022/05/20	0.1	150.00	0	0.00	147.00	0.1	337	0.03%
2022/05/19	2	139.75	1	137.50	137.50	1	298	0.33%
2022/04/27	0	0.00	1	124.50	124.50	-1	285	-0.35%
2022/04/14	1	146.50	0	0.00	146.50	1	287	0.35%
2022/04/13	0	0.00	1	140.00	139.50	-1	273	-0.37%
2022/03/31	1	156.50	0	0.00	149.50	1	240	0.42%
2022/03/30	1	157.00	0	0.00	156.00	1	235	0.42%
2022/03/18	0	0.00	1	145.50	147.00	-1	193	-0.52%
2022/03/17	1	143.50	0	0.00	144.50	1	193	0.52%
2022/03/07	0	0.00	10	153.50	154.00	-10	173	-5.76%
2022/02/16	1	167.00	0	0.00	165.50	1	270	0.37%
2022/02/08	0	0.00	7	162.00	163.00	-7	254	-2.75%
2022/01/25	1	153.50	0	0.00	152.00	1	260	0.38%
2022/01/19	0	0.00	1	161.00	160.00	-1	312	-0.32%
2022/01/18	1	159.00	0	0.00	159.00	1	360	0.28%
2022/01/17	2	156.00	2	158.00	159.50	0	357	0.00%
2022/01/14	6	157.83	0	0.00	159.00	6	356	1.68%
2022/01/13	2	162.00	0	0.00	162.00	2	361	0.55%
2022/01/12	1	166.00	0	0.00	164.50	1	365	0.27%
2022/01/07	1	172.00	0	0.00	170.00	1	371	0.27%
2022/01/06	0	0.00	1	175.00	176.00	-1	373	-0.27%
2021/12/24	0	0.00	1	179.00	178.50	-1	386	-0.26%
2021/12/23	1	177.50	0	0.00	177.50	1	386	0.26%
2021/12/17	0	0.00	6	177.00	176.00	-6	394	-1.52%
2021/12/16	6	177.00	0	0.00	179.00	6	400	1.50%
2021/12/14	0	0.00	6	175.83	176.00	-6	411	-1.46%
2021/12/08	6	180.00	0	0.00	181.00	6	466	1.29%
2021/12/07	0	0.00	2	182.75	178.00	-2	463	-0.43%
2021/12/06	1	175.00	0	0.00	175.00	1	460	0.22%
2021/12/02	1	174.50	0	0.00	175.00	1	464	0.22%
2021/11/29	0	0.00	1	182.50	181.00	-1	484	-0.21%
2021/11/19	0	0.00	6	187.50	188.50	-6	466	-1.29%
2021/11/18	3	188.50	5	189.10	188.50	-2	457	-0.44%
2021/11/17	0	0.00	8.1	184.55	185.00	-8.1	435	-1.86%
2021/11/16	1	177.00	0	0.00	176.00	1	415	0.24%
2021/11/15	1	174.50	0	0.00	175.00	1	410	0.24%
2021/11/12	2	172.00	0	0.00	171.50	2	409	0.49%
2021/11/11	2	171.50	0	0.00	171.50	2	410	0.49%
2021/11/04	3	172.00	0	0.00	171.00	3	413	0.73%
2021/11/03	0	0.00	1	173.00	173.50	-1	418	-0.24%
2021/11/02	3	177.00	12	175.58	174.00	-9	417	-2.16%
2021/11/01	2	178.00	0	0.00	176.50	2	414	0.48%
2021/10/29	3	176.67	0	0.00	176.00	3	411	0.73%
2021/10/28	12	174.33	0	0.00	175.50	12	407	2.95%
2021/10/27	1	176.00	1	184.50	177.50	0	401	0.00%
2021/10/26	9.1	177.97	6	177.58	175.50	3.1	355	0.87%
2021/10/25	5	166.50	0	0.00	167.50	5	307	1.63%
2021/10/22	0	0.00	3	169.00	167.50	-3	311	-0.96%
2021/10/21	0	0.00	4	163.00	168.00	-4	309	-1.29%
2021/10/18	1	152.00	0	0.00	152.50	1	291	0.34%
2021/10/14	3	153.67	3	157.50	154.50	0	293	0.00%
2021/10/13	1	153.00	0	0.00	151.50	1	294	0.34%
2021/10/06	1	152.50	0	0.00	151.00	1	314	0.32%
2021/10/05	2	149.50	0	0.00	152.50	2	318	0.63%
2021/10/01	2	153.00	0	0.00	151.00	2	319	0.63%
2021/09/16	0	0.00	0.2	172.00	167.00	-0.2	416	-0.05%
2021/09/15	1.2	173.67	1	174.50	171.50	0.2	454	0.04%
2021/09/01	1	160.00	0	0.00	161.00	1	428	0.23%
2021/08/24	0	0.00	1	153.00	154.00	-1	423	-0.24%
2021/08/13	0	0.00	40	165.75	164.00	-40	425	-9.39%
2021/08/11	0	0.00	13	168.50	168.00	-13	434	-2.99%
2021/08/10	0	0.00	10	170.20	168.50	-10	439	-2.28%
2021/08/09	0	0.00	140	168.11	168.00	-140	443	-31.54%	大賣/鉅額交易
2021/08/04	0	0.00	35	172.67	172.50	-35	459	-7.61%
2021/07/26	15	177.33	0	0.00	179.00	15	501	2.99%
2021/07/21	5	180.80	0	0.00	179.00	5	504	0.99%
2021/07/20	6	179.00	0	0.00	179.00	6	508	1.18%
2021/07/19	30	181.87	0	0.00	182.00	30	510	5.87%
2021/07/15	8	183.81	0	0.00	184.50	8	517	1.55%
2021/07/14	3	183.17	1	185.00	185.50	2	520	0.38%
2021/07/13	17	183.38	2	191.00	183.00	15	519	2.89%
2021/07/12	8	184.00	0	0.00	185.00	8	509	1.57%
2021/07/09	13	184.81	0	0.00	184.50	13	510	2.55%
2021/07/07	51	187.75	1	188.50	187.50	50	529	9.44%
2021/07/06	25	191.70	0	0.00	191.50	25	531	4.70%
2021/07/05	2	197.00	6	197.67	197.00	-4	550	-0.73%
2021/07/02	0	0.00	1	191.00	189.00	-1	590	-0.17%
2021/07/01	0	0.00	1	187.00	186.00	-1	594	-0.17%
2021/06/30	7	189.43	0	0.00	189.00	7	597	1.17%
2021/06/28	1	193.50	0	0.00	193.50	1	589	0.17%
2021/06/25	0	0.00	1	194.50	192.00	-1	579	-0.17%
2021/06/24	26	189.96	0	0.00	184.50	26	558	4.66%
2021/06/23	5	184.00	0	0.00	185.50	5	522	0.96%
2021/06/22	20	182.00	0	0.00	179.00	20	524	3.81%
2021/06/18	10	179.50	0	0.00	181.50	10	582	1.72%
2021/06/17	5	175.00	0	0.00	176.00	5	569	0.88%
2021/05/14	1	161.50	1	161.00	160.50	0	831	0.00%
2021/05/11	0	0.00	42	169.00	167.00	-42	830	-5.06%
2021/05/10	0	0.00	3	178.00	176.50	-3	818	-0.37%
2021/05/06	0	0.00	30	171.67	172.00	-30	886	-3.39%
2021/05/05	3	173.00	0	0.00	170.50	3	932	0.32%
2021/05/03	0	0.00	4	175.00	173.00	-4	938	-0.43%
2021/04/29	0	0.00	2	178.50	178.50	-2	941	-0.21%
2021/04/28	0	0.00	1	178.50	178.50	-1	945	-0.11%
2021/04/21	1	181.50	0	0.00	181.50	1	981	0.10%
2021/04/19	3	186.83	0	0.00	186.50	3	1,007	0.30%
2021/04/16	3	185.33	0	0.00	187.50	3	1,025	0.29%
2021/04/12	0	0.00	23	182.00	183.00	-23	1,080	-2.13%
2021/04/09	5	191.80	0	0.00	187.50	5	1,098	0.46%
2021/03/31	0	0.00	10	187.50	187.00	-10	1,020	-0.98%
2021/03/30	7	188.93	0	0.00	188.00	7	1,021	0.69%
2021/03/29	3	187.17	0	0.00	186.50	3	1,014	0.30%
2021/03/25	0	0.00	1	193.48	188.00	-1	1,003	-0.10%
2021/03/24	10	191.00	2	189.75	190.00	8	989	0.81%
2021/03/23	0	0.00	12	183.38	184.50	-12	957	-1.25%
2021/03/17	0	0.00	10	180.75	177.50	-10	955	-1.05%
2021/03/12	10	176.00	0	0.00	176.00	10	962	1.04%
2021/03/11	9	175.56	0	0.00	176.00	9	969	0.93%
2021/03/09	20	174.00	0	0.00	175.50	20	989	2.02%
2021/03/04	0	0.00	1	180.00	179.00	-1	1,005	-0.10%
2021/03/02	36	186.19	0	0.00	184.00	36	1,068	3.37%
2021/02/25	36	193.15	6	193.58	194.50	30	1,090	2.75%
2021/02/05	0	0.00	24	181.60	180.50	-24	998	-2.40%
2021/02/02	8	174.50	0	0.00	175.00	8	1,076	0.74%
2021/02/01	5	173.70	0	0.00	173.50	5	1,076	0.46%
2021/01/29	4	176.50	0	0.00	175.50	4	1,091	0.37%
2021/01/28	8	178.81	17	185.56	176.50	-9	1,081	-0.83%
2021/01/27	0	0.00	24	180.23	185.00	-24	1,029	-2.33%
2021/01/26	0	0.00	30	176.57	177.00	-30	994	-3.02%
2021/01/25	0	0.00	5	172.00	174.50	-5	985	-0.51%
2021/01/21	0	0.00	20	171.55	173.50	-20	988	-2.02%
2021/01/20	0	0.00	30	170.00	168.00	-30	1,009	-2.97%
2021/01/19	0	0.00	25	177.00	174.50	-25	1,016	-2.46%
2021/01/15	13	173.50	0	0.00	174.00	13	1,053	1.23%
2021/01/14	10	179.50	0	0.00	179.00	10	1,054	0.95%
2021/01/13	10	174.50	3	180.00	182.50	7	1,067	0.66%
2021/01/12	3	172.00	0	0.00	173.00	3	1,048	0.29%
2021/01/06	21	181.40	0	0.00	179.50	21	1,002	2.09%
2021/01/05	25	183.32	2	186.00	186.00	23	986	2.33%
2021/01/04	70	177.83	3	180.50	180.50	67	952	7.04%
2020/12/29	4	169.88	0	0.00	168.00	4	924	0.43%
2020/12/28	0	0.00	4	172.88	172.50	-4	928	-0.43%
2020/12/25	3	169.00	0	0.00	169.00	3	934	0.32%
2020/12/24	1	172.00	0	0.00	171.50	1	939	0.11%
2020/12/21	1	173.50	0	0.00	173.00	1	1,014	0.10%
2020/12/16	1	178.00	0	0.00	180.50	1	1,101	0.09%
2020/12/11	1	183.00	0	0.00	179.50	1	1,156	0.09%
2020/12/04	0	0.00	1	192.50	192.50	-1	1,148	-0.09%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/11/26	1	204.00	1	200.50	197.50	0	1,182	0.00%
2020/11/25	2	198.25	2	193.25	192.50	0	1,174	0.00%
2020/11/17	1	191.50	1	190.50	190.50	0	1,361	0.00%
2020/11/13	1	194.50	1	195.50	195.50	0	1,364	0.00%
2020/11/11	2	194.75	4	194.38	196.00	-2	1,383	-0.14%
2020/11/10	2	195.25	3	192.67	191.00	-1	1,371	-0.07%
2020/11/09	2	186.50	0	0.00	186.50	2	1,373	0.15%
2020/11/06	0	0.00	1	185.00	185.50	-1	1,416	-0.07%
2020/10/30	1	172.50	0	0.00	169.00	1	1,445	0.07%
2020/10/28	0	0.00	1	183.00	180.00	-1	1,422	-0.07%
2020/10/27	1	186.00	1	190.00	189.50	0	1,396	0.00%
2020/10/26	2	186.25	3	187.50	182.50	-1	1,377	-0.07%
2020/10/23	1	180.50	1	182.50	182.50	0	1,326	0.00%
2020/10/22	0	0.00	4	180.50	182.00	-4	1,327	-0.30%
2020/10/21	3	177.00	3	180.50	176.00	0	1,318	0.00%
2020/10/08	0	0.00	2	177.50	176.50	-2	1,327	-0.15%
2020/10/05	0	0.00	1	172.50	172.50	-1	1,357	-0.07%
2020/09/29	1	167.50	1	166.50	167.00	0	1,378	0.00%
2020/09/25	1	164.50	0	0.00	160.50	1	1,414	0.07%
2020/09/23	7	168.29	1	176.00	167.50	6	1,463	0.41%
2020/09/22	3	181.83	0	0.00	182.00	3	1,408	0.21%
2020/09/18	1	194.00	1	199.00	192.00	0	1,390	0.00%
2020/09/17	1	193.50	1	200.00	196.00	0	1,407	0.00%
2020/09/15	1	189.50	2	188.25	189.00	-1	1,396	-0.07%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	1	180.00	1	186.50	187.00	0	1,396	0.00%
2020/09/08	2	182.75	1	187.00	183.00	1	1,394	0.07%
2020/09/07	0	0.00	2	183.75	183.00	-2	1,421	-0.14%
2020/09/04	1	197.50	0	0.00	196.00	1	1,423	0.07%
2020/09/03	1	199.50	0	0.00	196.00	1	1,445	0.07%
2020/09/02	1	200.00	1	203.50	199.00	0	1,475	0.00%
2020/08/31	2	212.25	1	205.00	207.50	1	1,454	0.07%
2020/08/28	1	198.50	3	205.83	215.00	-2	1,487	-0.13%
2020/08/27	2	200.75	1	199.50	195.50	1	1,435	0.07%
2020/08/26	1	198.50	2	198.50	201.00	-1	1,379	-0.07%
2020/08/25	2	190.50	2	194.00	191.00	0	1,336	0.00%
2020/08/20	1	183.00	0	0.00	172.00	1	1,313	0.08%
2020/08/18	7	188.86	7	188.29	185.50	0	1,314	0.00%
2020/08/14	1	184.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	1	188.00	0	0.00	188.00	1	1,318	0.08%
2020/08/12	1	181.00	1	183.50	184.00	0	1,279	0.00%
2020/08/07	1	176.50	1	178.00	174.00	0	1,252	0.00%
2020/08/06	4	180.38	4	183.63	181.50	0	1,257	0.00%
2020/07/15	0	0.00	2	169.00	170.50	-2	1,425	-0.14%
2020/07/10	2	165.50	0	0.00	165.50	2	1,544	0.13%
2020/07/09	0	0.00	1	178.50	176.00	-1	1,543	-0.06%
2020/07/06	1	196.50	0	0.00	187.00	1	1,586	0.06%
2020/06/24	1	177.50	1	175.50	177.00	0	1,527	0.00%
2020/06/23	6	173.33	6	173.75	171.50	0	1,508	0.00%
2020/06/15	1	167.50	1	166.00	162.50	0	1,594	0.00%
2020/06/10	1	170.00	2	170.25	170.00	-1	1,554	-0.06%
2020/06/09	1	166.50	0	0.00	173.50	1	1,525	0.07%
2020/05/26	1	149.00	1	145.50	145.00	0	1,335	0.00%
2020/05/19	4	129.88	12	133.25	134.50	-8	1,256	-0.64%
2020/05/18	0	0.00	2	125.50	126.50	-2	1,240	-0.16%
2020/05/15	2	120.50	5	121.00	120.50	-3	1,230	-0.24%
2020/05/13	7	129.14	9	133.00	129.50	-2	1,209	-0.17%
2020/05/12	1	141.00	0	0.00	134.00	1	1,199	0.08%
2020/05/08	10	146.60	6	146.92	143.50	4	1,143	0.35%
2020/05/06	0	0.00	1	138.00	138.00	-1	1,108	-0.09%
2020/05/04	2	136.00	3	137.83	137.50	-1	1,119	-0.09%
2020/04/30	3	142.67	0	0.00	141.50	3	1,127	0.27%
2020/04/28	0	0.00	1	138.50	137.00	-1	1,113	-0.09%
2020/04/27	4	137.00	5	138.70	138.00	-1	1,121	-0.09%
2020/04/23	3	132.00	3	133.83	131.50	0	1,118	0.00%
2020/04/22	0	0.00	2	130.00	130.00	-2	1,125	-0.18%
2020/04/21	1	133.50	6	131.83	131.00	-5	1,138	-0.44%
2020/04/20	3	139.00	2	138.00	136.50	1	1,191	0.08%
2020/04/16	2	139.00	2	139.00	136.50	0	1,210	0.00%
2020/04/15	3	129.50	4	131.88	135.00	-1	1,120	-0.09%
2020/04/14	2	124.25	4	124.38	123.00	-2	1,086	-0.18%
2020/04/10	3	123.17	4	125.75	122.50	-1	1,055	-0.09%
2020/04/09	4	129.38	7	128.64	125.50	-3	1,043	-0.29%
2020/04/08	2	119.00	3	115.67	120.00	-1	982	-0.10%
2020/04/07	9	110.33	1	111.00	109.50	8	959	0.83%
2020/04/06	1	106.00	0	0.00	107.00	1	942	0.11%
2020/04/01	4	107.25	0	0.00	107.50	4	945	0.42%
2020/03/31	0	0.00	1	110.50	109.50	-1	944	-0.11%
2020/03/30	5	112.50	6	114.25	114.00	-1	929	-0.11%
2020/03/27	2	110.50	0	0.00	112.50	2	906	0.22%
2020/03/26	2	97.85	2	98.35	102.50	0	904	0.00%
2020/03/25	0	0.00	1	93.40	93.60	-1	873	-0.11%
2020/03/24	16	82.35	4	83.90	85.10	12	886	1.35%
2020/03/23	3	78.27	2	79.30	78.80	1	857	0.12%
2020/03/20	1	83.70	1	82.70	82.60	0	843	0.00%
2020/02/07	0	0.00	1	171.50	171.00	-1	1,063	-0.09%
2020/02/06	1	175.00	0	0.00	175.00	1	1,063	0.09%
2020/01/10	0	0.00	1	172.00	177.50	-1	949	-0.11%
2019/12/27	2	169.50	2	170.50	173.00	0	1,191	0.00%
2019/12/24	1	168.00	1	169.50	167.00	0	1,389	0.00%
2019/12/19	1	185.00	1	180.00	178.50	0	1,408	0.00%
2019/12/11	1	181.50	1	179.50	177.00	0	1,394	0.00%
2019/11/29	0	0.00	12	181.00	181.00	-12	1,439	-0.83%
2019/11/28	0	0.00	1	184.50	179.00	-1	1,455	-0.07%
2019/11/26	2	187.75	1	185.00	182.50	1	1,572	0.06%
2019/11/22	0	0.00	5	181.00	180.00	-5	1,641	-0.30%
2019/11/21	0	0.00	3	180.00	179.50	-3	1,674	-0.18%
2019/11/18	0	0.00	5	178.80	178.00	-5	1,730	-0.29%
2019/11/14	5	176.60	2	176.00	176.00	3	1,808	0.17%
2019/11/12	2	173.00	0	0.00	172.50	2	1,844	0.11%
2019/11/11	1	170.50	0	0.00	171.00	1	1,914	0.05%
2019/11/06	5	172.50	0	0.00	172.00	5	1,993	0.25%
2019/11/05	15	175.50	0	0.00	175.00	15	2,006	0.75%
2019/10/24	1	181.50	1	180.50	180.50	0	1,909	0.00%
2019/10/14	0	0.00	1	180.50	181.00	-1	1,835	-0.05%
2019/10/09	0	0.00	4	179.00	182.00	-4	1,823	-0.22%
2019/10/08	6	182.83	1	183.00	179.50	5	1,804	0.28%
2019/10/07	1	184.00	2	184.25	180.50	-1	1,713	-0.06%
2019/10/04	1	183.50	5	187.30	183.50	-4	1,697	-0.24%
2019/10/03	6	185.42	2.1	185.52	182.50	3.9	1,661	0.24%
2019/10/02	1	173.50	0	0.00	181.50	1	1,555	0.06%
2019/09/27	3	153.33	3	151.33	150.00	0	1,409	0.00%
2019/09/26	3	155.17	4	156.63	161.50	-1	1,339	-0.07%
2019/09/23	1	152.00	0	0.00	152.50	1	1,279	0.08%
2019/09/09	0	0.00	1	151.50	153.00	-1	1,235	-0.08%
2019/09/06	2	154.00	1	154.50	150.00	1	1,242	0.08%
2019/09/04	1	155.50	2	154.50	155.00	-1	1,206	-0.08%
2019/09/03	1	152.00	1	158.50	151.00	0	1,174	0.00%
2019/09/02	0	0.00	1	151.00	152.00	-1	1,121	-0.09%
2019/08/30	1	155.50	0	0.00	155.50	1	1,095	0.09%
2019/08/29	3	155.33	3	160.17	156.50	0	1,053	0.00%
2019/08/28	6	147.50	21	148.36	147.50	-15	938	-1.60%
2019/08/27	5	146.50	14	145.57	148.50	-9	878	-1.02%
2019/08/26	2	141.25	12	138.67	135.00	-10	802	-1.25%
2019/08/23	2	148.00	1	146.00	148.00	1	760	0.13%
2019/08/22	4	144.75	1	143.50	142.50	3	727	0.41%
2019/08/21	0	0.00	5	138.60	139.50	-5	661	-0.76%
2019/08/20	6	140.33	1	145.50	140.00	5	643	0.78%
2019/08/19	10	137.00	4	138.50	137.00	6	563	1.06%
2019/08/16	26	139.40	3	138.17	136.00	23	544	4.22%
2019/08/15	2	138.25	6	135.83	136.00	-4	496	-0.81%
2019/08/14	5	135.70	0	0.00	135.00	5	471	1.06%
2019/07/25	0	127.00	0	0.00	125.50	0	292	0.01%
2019/07/03	1	126.50	1	126.50	125.00	0	426	0.00%
2019/06/25	4	124.75	4	121.00	118.50	0	399	0.00%
2019/06/17	1	116.50	1	119.50	119.50	0	391	0.00%
2019/06/14	1	119.50	1	118.50	118.00	0	384	0.00%
2019/05/29	0	0.00	1	104.00	106.00	-1	376	-0.27%
2019/04/17	2	127.25	1	127.50	128.00	1	576	0.17%
2019/04/15	1	130.50	1	133.00	133.00	0	551	0.00%
2019/04/08	0	0.00	1	112.50	116.00	-1	499	-0.20%
2019/03/26	0	0.00	1	113.00	115.00	-1	474	-0.21%
2019/03/13	0	0.00	1	121.50	120.00	-1	487	-0.21%
2019/03/06	1	121.00	0	0.00	123.00	1	526	0.19%
2019/02/25	0	0.00	1	124.00	123.00	-1	540	-0.19%
2019/02/22	2	128.00	0	0.00	126.00	2	549	0.36%
2019/02/21	1	129.00	2	130.25	132.00	-1	564	-0.18%
2019/02/20	2	129.25	2	131.00	128.50	0	570	0.00%
2019/02/14	1	128.50	0	0.00	128.00	1	588	0.17%
2019/02/13	0	0.00	2	132.50	129.50	-2	578	-0.35%
2019/02/12	1	127.50	0	0.00	128.00	1	567	0.18%
2019/02/11	1	126.00	1	128.00	128.50	0	576	0.00%
2019/01/30	1	128.50	0	0.00	127.50	1	578	0.17%
2019/01/28	1	136.50	1	135.00	130.00	0	569	0.00%
2019/01/24	0	0.00	1	131.00	130.50	-1	540	-0.19%
2019/01/23	1	126.50	1	127.50	129.00	0	533	0.00%
2019/01/22	7	129.14	6	128.50	126.50	1	526	0.19%
2019/01/21	3	135.00	3	134.17	133.00	0	507	0.00%
2019/01/14	2	117.50	2	119.00	119.00	0	396	0.00%
2018/11/15	0	0.00	1	88.60	86.50	-1	238	-0.42%
2018/11/14	0	0.00	1	91.40	89.20	-1	235	-0.42%
2018/11/13	2	84.05	1	83.40	85.10	1	221	0.45%
2018/11/08	1	83.50	1	85.40	80.70	0	257	0.00%
2018/11/06	0	0.00	1	74.50	75.20	-1	254	-0.39%
2018/11/05	1	77.20	0	0.00	75.80	1	257	0.39%
2018/10/22	1	78.50	1	80.40	80.10	0	325	0.00%
2018/10/02	1	85.00	0	0.00	84.80	1	350	0.29%
2018/09/28	0	0.00	1	84.10	84.10	-1	347	-0.29%
2018/09/27	1	86.00	0	0.00	86.00	1	345	0.29%
2018/07/24	2	117.50	6	118.58	123.00	-4	195	-2.04%
2018/07/23	1	123.50	0	0.00	123.50	1	182	0.55%
2018/07/19	3	133.50	0	0.00	133.00	3	177	1.69%
2018/07/10	1	150.50	0	0.00	150.50	1	185	0.54%
2018/07/04	0	0.00	4	151.75	152.00	-4	207	-1.93%
2018/07/02	4	152.75	0	0.00	153.00	4	230	1.73%
2018/06/27	0	0.00	2	151.00	150.50	-2	253	-0.79%
2018/06/20	0	0.00	1	155.50	154.50	-1	323	-0.31%
2018/05/21	0	0.00	4	160.50	160.50	-4	347	-1.15%
2018/05/14	2	168.50	0	0.00	161.50	2	321	0.62%
2018/05/11	1	176.00	0	0.00	176.00	1	305	0.33%
2018/05/07	1	178.50	0	0.00	176.50	1	317	0.32%
2018/04/19	0	0.00	3	178.83	179.00	-3	311	-0.96%
2018/04/10	3	186.17	0	0.00	188.00	3	344	0.87%
2018/03/28	0	0.00	1	188.00	181.00	-1	252	-0.40%
2018/02/26	1	167.00	1	169.50	168.00	0	265	0.00%
2018/02/09	0	0.00	2	161.50	164.50	-2	283	-0.71%
2018/01/25	1	175.00	0	0.00	175.50	1	295	0.34%
2018/01/19	1	172.50	0	0.00	172.50	1	302	0.33%
2018/01/11	1	180.50	1	176.00	180.50	0	309	0.00%
2018/01/05	0	0.00	4	171.00	171.00	-4	292	-1.37%
2018/01/04	5	163.90	0	0.00	162.50	5	279	1.79%