康普 (4739)-亞東券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.2
漲跌
▲0.4
漲幅
+0.66%
成交量
160張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	61.00	0	0.00	61.20	0	333	0.01%
2024/04/17	0.1	60.80	0	0.00	60.80	0.1	334	0.01%
2024/04/12	1	63.00	0	0.00	63.20	1	326	0.31%
2024/04/10	0	64.90	0	0.00	64.90	0	330	0.00%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	0	65.40	0	0.00	63.30	0	331	0.00%
2024/03/25	4	64.30	0	0.00	64.60	4	330	1.21%
2024/03/22	3	64.30	0	0.00	64.70	3	335	0.89%
2024/03/21	0	63.70	0	0.00	64.00	0	337	0.00%
2024/03/08	1	64.30	0	0.00	63.40	1	411	0.24%
2024/03/07	1	65.40	0	0.00	65.20	1	416	0.24%
2024/03/06	0	0.00	2	66.85	66.60	-2	489	-0.41%
2024/03/01	1	68.00	0	0.00	67.30	1	577	0.17%
2024/02/29	1	68.70	0	0.00	67.90	1	577	0.17%
2024/02/27	0	0.00	2	70.30	68.70	-2	579	-0.35%
2024/02/26	0.1	69.50	0	0.00	69.90	0.1	589	0.01%
2024/02/23	1.1	68.77	0	0.00	68.10	1.1	593	0.18%
2024/02/19	0	0.00	3	71.00	71.40	-3	606	-0.49%
2024/02/16	0	0.00	3	68.50	69.50	-3	615	-0.49%
2024/02/15	1	66.20	2	66.40	66.40	-1	607	-0.16%
2024/02/05	0	0.00	1	67.80	68.20	-1	602	-0.17%
2024/02/02	0.1	68.60	0	0.00	68.60	0.1	601	0.01%
2024/01/31	1	69.70	0	0.00	69.30	1	603	0.17%
2024/01/30	0.1	70.20	0	0.00	70.10	0.1	603	0.01%
2024/01/26	0.1	70.00	0	0.00	69.90	0.1	623	0.01%
2024/01/19	1	70.40	1	70.40	69.10	0	631	0.00%
2024/01/12	0	73.50	0	0.00	73.40	0	625	0.01%
2023/12/28	0	0.00	0	78.05	78.70	0	652	0.00%
2023/12/27	0	0.00	0	77.80	77.90	0	657	0.00%
2023/12/26	0	0.00	0	78.00	77.30	0	659	0.00%
2023/12/19	2	77.05	6	76.80	76.80	-4	717	-0.56%
2023/12/15	1	80.40	1	79.40	79.50	0	721	0.00%
2023/12/14	2	78.25	0	0.00	78.90	2	718	0.28%
2023/12/12	0	0.00	1	78.30	78.10	-1	745	-0.13%
2023/12/11	0	0.00	1	78.80	78.60	-1	832	-0.12%
2023/12/08	1	79.00	2	79.60	79.00	-1	872	-0.11%
2023/12/07	2	79.10	0	0.00	78.90	2	872	0.23%
2023/12/06	1	80.60	0	0.00	80.50	1	866	0.12%
2023/12/05	2	83.45	8	84.20	81.20	-6	854	-0.70%
2023/12/04	0	0.00	20	82.13	81.40	-20	809	-2.47%
2023/12/01	7	84.36	2	85.60	82.80	5	799	0.63%
2023/11/30	4	82.70	3	83.10	84.00	1	721	0.14%
2023/11/28	2	79.00	3	78.00	79.00	-1	634	-0.16%
2023/11/27	2	77.85	1	79.10	77.70	1	631	0.16%
2023/11/24	3	78.77	0	0.00	78.80	3	631	0.48%
2023/11/22	0.5	79.00	0	0.00	78.80	0.5	616	0.08%
2023/11/21	2	77.90	0.7	78.22	77.90	1.3	610	0.21%
2023/11/20	1.7	78.64	0	0.00	78.60	1.7	604	0.28%
2023/11/06	0	0.00	1	76.60	77.50	-1	581	-0.17%
2023/10/31	1	72.60	0	0.00	71.60	1	580	0.17%
2023/10/06	0	0.00	1	76.70	76.10	-1	587	-0.17%
2023/10/02	0	0.00	1	78.90	78.00	-1	586	-0.17%
2023/09/28	0.9	78.50	0	0.00	78.90	0.9	586	0.15%
2023/09/27	2	78.70	0	0.00	77.70	2	588	0.34%
2023/09/26	1	79.50	2	80.70	79.50	-1	581	-0.17%
2023/09/25	2	80.20	0	0.00	82.00	2	575	0.35%
2023/09/22	1	79.00	0	0.00	80.90	1	547	0.18%
2023/09/21	0	0.00	1	80.60	79.50	-1	539	-0.19%
2023/09/20	0	0.00	1	81.40	81.90	-1	533	-0.19%
2023/09/19	1	82.00	1	81.90	81.50	0	529	0.00%
2023/09/15	1	83.10	2	82.80	84.30	-1	513	-0.19%
2023/09/14	8	84.21	1	85.40	84.30	7	492	1.42%
2023/09/13	3	77.63	3	77.33	78.70	0	401	0.00%
2023/09/08	1	73.00	0	0.00	72.90	1	374	0.27%
2023/09/07	0	0.00	1	73.60	73.50	-1	391	-0.26%
2023/08/30	0	74.90	0	0.00	74.90	0	491	0.00%
2023/08/29	0	73.70	0	0.00	72.70	0	497	0.00%
2023/08/22	0	0.00	3	73.57	73.60	-3	534	-0.56%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/07/26	1	86.00	0	0.00	85.60	1	553	0.18%
2023/07/14	0	0.00	1	88.20	87.60	-1	567	-0.18%
2023/07/10	0	89.00	0	0.00	88.60	0	598	0.00%
2023/07/06	1	92.90	1	92.90	92.50	0	606	0.00%
2023/07/04	1	91.80	0	0.00	91.60	1	602	0.17%
2023/06/19	1	93.30	0	0.00	92.90	1	691	0.14%
2023/06/15	1	94.70	1	93.90	93.70	0	711	0.00%
2023/06/13	0	0.00	1	95.80	95.40	-1	712	-0.14%
2023/06/12	7	96.53	0	0.00	96.20	7	703	0.99%
2023/06/09	0	0.00	6	95.90	95.80	-6	700	-0.86%
2023/06/08	0	0.00	4	95.70	95.80	-4	699	-0.57%
2023/06/07	3	95.47	6	94.23	95.10	-3	673	-0.45%
2023/06/05	9	91.68	0	0.00	91.90	9	662	1.36%
2023/06/02	9	91.86	5	91.70	91.70	4	673	0.59%
2023/06/01	1	93.50	10	92.73	92.70	-9	678	-1.33%
2023/05/30	7	88.71	0	0.00	88.40	7	661	1.06%
2023/05/16	0.1	87.30	0	0.00	87.30	0.1	832	0.01%
2023/05/15	0.1	86.20	0	0.00	85.50	0.1	854	0.01%
2023/05/11	0	0.00	1	86.10	86.10	-1	921	-0.11%
2023/05/09	0	87.20	0	0.00	87.20	0	1,024	0.00%
2023/05/05	3	93.20	0	0.00	92.90	3	1,003	0.30%
2023/05/03	0	92.50	0	0.00	92.30	0	1,028	0.00%
2023/05/02	2	93.20	0	0.00	93.60	2	1,039	0.19%
2023/04/27	0	0.00	5	92.70	92.60	-5	1,057	-0.47%
2023/04/26	2	91.50	2	92.50	92.80	0	1,059	0.00%
2023/04/24	0	0.00	3	94.83	94.80	-3	1,055	-0.28%
2023/04/21	0	94.10	0	0.00	93.40	0	1,055	0.00%
2023/04/20	4	96.15	0	0.00	95.30	4	1,053	0.38%
2023/04/19	2	98.20	0	0.00	97.50	2	1,048	0.19%
2023/04/18	0	0.00	1	101.50	99.00	-1	1,042	-0.10%
2023/04/14	3	98.10	3	99.53	99.90	0	1,020	0.00%
2023/04/12	2	98.85	0	0.00	98.90	2	1,010	0.20%
2023/04/10	1	98.10	1	98.10	98.70	0	1,012	0.00%
2023/04/06	0	98.83	4	97.50	98.40	-4	1,016	-0.39%
2023/03/31	2	98.10	0	0.00	98.00	2	1,025	0.20%
2023/03/29	4	98.78	3	98.37	97.50	1	1,060	0.09%
2023/03/27	1	101.00	3	100.00	100.00	-2	1,126	-0.18%
2023/03/24	0	0.00	1	102.50	102.00	-1	1,131	-0.09%
2023/03/23	0	0.00	2	101.75	101.50	-2	1,112	-0.18%
2023/03/22	0	0.00	1	102.50	101.50	-1	1,106	-0.09%
2023/03/21	1	100.00	1	100.00	100.50	0	1,075	0.00%
2023/03/20	0	0.00	2	96.30	96.60	-2	1,067	-0.19%
2023/03/16	0	93.76	0	0.00	92.70	0	1,084	0.00%
2023/03/15	3	95.80	1	96.70	94.60	2	1,096	0.18%
2023/03/14	4	96.35	0	0.00	95.30	4	1,110	0.36%
2023/03/13	2	97.01	0	0.00	97.20	2	1,130	0.18%
2023/03/10	6	99.80	0	0.00	99.00	6	1,147	0.52%
2023/03/09	0	103.00	0	0.00	101.50	0	1,173	0.00%
2023/03/03	5	102.50	9	102.00	102.00	-4	1,459	-0.27%
2023/03/02	0	0.00	10	102.20	102.00	-10	1,479	-0.68%
2023/03/01	3	100.83	3	101.00	101.50	0	1,484	0.00%
2023/02/24	8	102.19	7	101.50	101.50	1	1,488	0.07%
2023/02/22	6	102.25	4	102.00	102.00	2	1,509	0.13%
2023/02/21	5	104.40	0	0.00	104.00	5	1,534	0.33%
2023/02/20	2	105.00	1	105.00	105.50	1	1,536	0.07%
2023/02/17	1	105.00	27	105.50	105.50	-26	1,611	-1.61%
2023/02/16	5	104.00	6	105.00	105.00	-1	1,655	-0.06%
2023/02/15	1	104.00	4	103.63	102.50	-3	1,643	-0.18%
2023/02/14	3	100.83	2	101.00	100.50	1	1,599	0.06%
2023/02/13	10	101.10	9	99.80	99.80	1	1,609	0.06%
2023/02/10	3	104.50	4	103.13	102.50	-1	1,605	-0.06%
2023/02/09	3	101.50	1	102.00	101.50	2	1,568	0.13%
2023/02/08	1	105.50	2	105.50	102.50	-1	1,584	-0.06%
2023/02/07	2	103.00	9	103.61	103.00	-7	1,554	-0.45%
2023/02/06	2	98.80	14	100.12	98.70	-12	1,537	-0.78%
2023/02/03	5	99.72	5	99.10	99.10	0	1,547	0.00%
2023/02/02	9	99.42	9	99.98	100.50	0	1,549	0.00%
2023/02/01	8	98.18	8	98.74	98.70	0	1,544	0.00%
2023/01/31	1	97.00	1	97.70	98.00	0	1,556	0.00%
2023/01/30	0	0.00	5	96.00	96.30	-5	1,565	-0.32%
2023/01/13	25	94.26	15.7	92.01	92.00	9.3	1,599	0.58%
2023/01/12	0	94.00	0	0.00	94.00	0	1,610	0.00%
2023/01/11	5	94.10	5	94.30	94.30	0	1,623	0.00%
2023/01/10	1	94.70	0	0.00	94.40	1	1,654	0.06%
2023/01/09	3	95.03	0	0.00	95.10	3	1,699	0.18%
2023/01/03	1	91.20	4	92.10	92.70	-3	1,822	-0.16%
2022/12/30	0	0.00	1	92.70	91.50	-1	1,834	-0.05%
2022/12/28	15	93.13	16	91.37	91.20	-1	1,858	-0.05%
2022/12/26	0	0.00	1	95.70	95.10	-1	1,881	-0.05%
2022/12/23	0	94.50	0	0.00	94.90	0	1,919	0.00%
2022/12/22	8	96.33	5	96.00	96.00	3	1,962	0.15%
2022/12/21	7	97.44	3	96.40	96.00	4	1,999	0.20%
2022/12/20	5	97.50	6	98.40	97.50	-1	2,042	-0.05%
2022/12/15	1	101.50	0	0.00	102.50	1	2,043	0.05%
2022/12/13	13	100.23	4	100.00	100.00	9	2,052	0.44%
2022/12/12	6	99.83	5	100.50	100.50	1	2,071	0.05%
2022/12/09	5	101.00	5	100.50	100.00	0	2,082	0.00%
2022/12/08	0	0.00	1	100.00	102.00	-1	2,084	-0.05%
2022/12/07	2	102.00	0	0.00	100.00	2	2,084	0.10%
2022/12/06	0	0.00	3	104.50	101.00	-3	2,082	-0.14%
2022/12/05	12	105.25	2	103.50	103.50	10	2,080	0.48%
2022/12/01	6	103.58	5	104.50	104.50	1	2,056	0.05%
2022/11/30	17	102.74	1	103.00	102.50	16	2,051	0.78%
2022/11/29	2	104.50	2	106.75	103.00	0	2,034	0.00%
2022/11/28	4	102.25	11	101.00	101.50	-7	1,882	-0.37%
2022/11/25	1	99.60	8	100.00	100.00	-7	1,890	-0.37%
2022/11/24	5	95.50	5	96.20	97.60	0	1,929	0.00%
2022/11/23	15	95.33	15	94.80	94.80	0	1,936	0.00%
2022/11/22	15	94.63	15	93.80	93.80	0	1,979	0.00%
2022/11/21	0	0.00	2	96.85	95.60	-2	2,128	-0.09%
2022/11/18	22	98.67	23	96.50	96.40	-1	2,173	-0.05%
2022/11/17	0	0.00	9	100.17	99.50	-9	2,237	-0.40%
2022/11/16	21	98.62	22	98.60	98.10	-1	2,436	-0.04%
2022/11/15	25	98.50	15	100.30	99.70	10	2,610	0.38%
2022/11/14	9	94.18	0	0.00	97.80	9	2,542	0.35%
2022/11/11	10	92.45	1	93.70	91.30	9	2,504	0.36%
2022/11/09	0	0.00	5	92.30	92.00	-5	2,510	-0.20%
2022/11/08	5	90.70	0	0.00	90.70	5	2,541	0.20%
2022/11/07	2	91.95	2	92.30	91.60	0	2,549	0.00%
2022/11/04	1	92.40	0	0.00	92.40	1	2,548	0.04%
2022/11/03	3	90.20	22	90.70	91.30	-19	2,546	-0.75%
2022/11/02	0	0.00	1	89.70	91.00	-1	2,601	-0.04%
2022/11/01	2	88.90	3	88.90	89.00	-1	2,576	-0.04%
2022/10/26	20	85.95	20	83.50	83.50	0	2,671	0.00%
2022/10/24	4	88.00	0	0.00	87.00	4	2,682	0.15%
2022/10/21	6	86.28	7	87.09	86.50	-1	2,680	-0.04%
2022/10/20	15	86.27	15	86.90	86.90	0	2,691	0.00%
2022/10/19	15	89.20	15	87.80	87.80	0	2,709	0.00%
2022/10/18	25	89.80	25	89.20	89.20	0	2,716	0.00%
2022/10/17	15	86.20	15	87.80	88.60	0	2,802	0.00%
2022/10/13	18	87.78	35	82.31	83.20	-17	2,819	-0.60%
2022/10/12	5	89.60	5	91.10	90.60	0	2,792	0.00%
2022/10/11	5	90.80	8	90.50	90.50	-3	2,795	-0.11%
2022/10/07	0	0.00	6	98.40	96.10	-6	2,813	-0.21%
2022/10/06	0	0.00	5	98.54	99.00	-5	2,842	-0.18%
2022/10/05	18	99.31	15	98.10	98.10	3	2,882	0.10%
2022/10/04	15	97.30	16	97.75	99.00	-1	2,924	-0.03%
2022/10/03	1	96.40	0	0.00	96.10	1	2,937	0.03%
2022/09/30	7	95.10	0	0.00	95.10	7	2,988	0.23%
2022/09/29	12	94.32	5	95.30	93.30	7	3,037	0.23%
2022/09/28	0	95.00	10	94.95	94.70	-10	3,033	-0.33%
2022/09/27	1	98.63	15	100.50	101.50	-14	3,038	-0.46%
2022/09/26	0	105.50	18	103.72	104.50	-18	3,013	-0.60%
2022/09/23	1	113.50	1	115.00	114.00	0	3,039	0.00%
2022/09/22	0	0.00	1	117.50	117.50	-1	3,052	-0.03%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	113.50	0	0.00	112.00	1	3,126	0.03%
2022/09/16	0	116.50	0	0.00	115.00	0	3,151	0.00%
2022/09/15	6	120.00	6	118.00	118.00	0	3,183	0.00%
2022/09/14	1	119.00	0	0.00	119.50	1	3,219	0.03%
2022/09/13	2	124.00	2	123.50	121.00	0	3,233	0.00%
2022/09/08	5	121.50	8	122.19	123.00	-3	3,342	-0.09%
2022/09/07	6	119.84	6	120.00	120.00	0	3,394	0.00%
2022/09/06	12	125.17	14	122.79	122.00	-2	3,420	-0.06%
2022/09/05	18	127.19	18	126.61	126.50	0	3,541	0.00%
2022/09/01	10	130.05	7	128.43	128.00	3	3,779	0.08%
2022/08/31	7	132.93	1	130.00	133.50	6	3,915	0.15%
2022/08/30	11	127.59	10	129.00	129.00	1	4,148	0.02%
2022/08/29	3	126.33	1	127.00	127.00	2	4,125	0.05%
2022/08/26	7	134.00	11.2	132.72	132.00	-4.2	4,094	-0.10%
2022/08/25	1	130.50	3	130.67	130.50	-2	3,946	-0.05%
2022/08/24	18	129.92	14	129.43	129.00	4	3,917	0.10%
2022/08/23	8	130.13	7.1	130.57	129.50	0.9	3,847	0.02%
2022/08/22	26	127.88	34.2	126.14	126.00	-8.2	3,675	-0.22%
2022/08/19	1	121.50	1	122.50	122.00	0	3,500	0.00%
2022/08/18	2	118.25	6	118.08	120.50	-4	3,489	-0.11%
2022/08/17	5	120.70	0	0.00	120.00	5	3,482	0.14%
2022/08/16	3	122.67	4	121.63	120.50	-1	3,495	-0.03%
2022/08/15	3	122.17	3	123.17	123.00	0	3,509	0.00%
2022/08/12	0	0.00	2	120.25	121.50	-2	3,484	-0.06%
2022/08/10	2	118.50	1.2	117.66	117.50	0.8	3,537	0.02%
2022/08/09	6	115.42	8	116.25	117.00	-2	3,582	-0.06%
2022/08/08	6	116.42	7	117.71	119.00	-1	3,561	-0.03%
2022/08/05	3	118.17	2	118.00	118.00	1	3,577	0.03%
2022/08/04	4.1	118.12	5	115.40	117.50	-1	3,605	-0.03%
2022/08/03	0.3	121.46	1	121.00	119.50	-0.7	3,586	-0.02%
2022/08/02	2	118.26	11	119.09	120.00	-9	3,580	-0.25%
2022/08/01	0.1	120.50	0	0.00	121.00	0.1	3,585	0.00%
2022/07/29	9	119.67	0	0.00	121.50	9	3,608	0.25%
2022/07/28	6	119.58	6	117.50	117.50	0	3,671	0.00%
2022/07/25	2	120.25	2	121.50	122.00	0	3,761	0.00%
2022/07/22	12	124.21	2	124.25	122.00	10	3,793	0.26%
2022/07/21	2	118.75	2	119.25	122.00	0	3,759	0.00%
2022/07/20	7	114.93	0	0.00	115.50	7	3,740	0.19%
2022/07/19	5	113.60	2	115.00	113.00	3	3,762	0.08%
2022/07/18	1.1	113.59	1	114.00	114.00	0.1	3,791	0.00%
2022/07/15	1	113.52	0	0.00	113.50	1	3,810	0.03%
2022/07/12	10.1	113.20	63	113.38	108.00	-52.9	3,873	-1.37%
2022/07/11	4.1	119.43	60	118.00	118.50	-55.9	3,881	-1.44%
2022/07/08	121.2	123.15	1	123.01	122.00	120.2	3,889	3.09%	大買/鉅額交易
2022/07/07	1.1	118.05	0	0.00	120.00	1.1	3,881	0.03%
2022/07/06	2	116.75	6	115.50	115.00	-4	3,902	-0.10%
2022/07/05	3	121.98	4	118.88	122.50	-1	4,069	-0.02%
2022/07/04	4.2	119.12	2	120.00	120.00	2.2	4,097	0.05%
2022/07/01	2.1	121.33	5	120.50	120.50	-2.9	4,215	-0.07%
2022/06/30	1.1	128.02	1	128.00	127.50	0.1	4,202	0.00%
2022/06/29	1	130.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	3	127.50	0	0.00	128.50	3	4,339	0.07%
2022/06/27	0	0.00	1	129.50	130.00	-1	4,514	-0.02%
2022/06/24	20	123.08	11	123.45	123.50	9	4,673	0.19%
2022/06/23	1	128.45	2	127.50	124.50	-1	4,710	-0.02%
2022/06/22	2	135.24	1	137.00	127.50	1	4,936	0.02%
2022/06/21	0	0.00	10.1	135.50	136.00	-10.1	5,288	-0.19%
2022/06/20	4	140.24	6	136.25	133.50	-2	5,394	-0.04%
2022/06/17	10	138.50	11	141.68	142.50	-1	5,378	-0.02%
2022/06/16	0.1	138.50	0	0.00	138.00	0.1	5,459	0.00%
2022/06/14	3	142.67	0	0.00	145.50	3	5,779	0.05%
2022/06/13	4	146.50	0	0.00	147.00	4	5,721	0.07%
2022/06/10	7	146.50	7	145.65	148.00	0	5,721	0.00%
2022/06/09	5	142.20	12	145.12	145.50	-7	5,868	-0.12%
2022/06/08	10	144.20	76	141.90	139.50	-66	6,113	-1.08%
2022/06/06	1	136.50	0	0.00	136.00	1	6,527	0.02%
2022/06/02	0	0.00	2	135.00	135.50	-2	6,602	-0.03%
2022/06/01	46	134.99	0	135.50	135.00	46	6,668	0.69%
2022/05/31	20	136.50	0	0.00	136.50	20	6,704	0.30%
2022/05/30	0	0.00	1	136.51	135.50	-1	6,793	-0.01%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	1	128.00	7	131.50	131.50	-6	7,006	-0.09%
2022/05/24	5	132.00	0.1	128.50	127.00	4.9	7,106	0.07%
2022/05/23	5	132.50	5	132.00	132.00	0	7,204	0.00%
2022/05/20	0.1	132.00	0	0.00	130.50	0.1	7,243	0.00%
2022/05/19	2	125.01	9	126.00	129.50	-7	7,301	-0.10%
2022/05/18	3	131.17	0	0.00	131.00	3	7,307	0.04%
2022/05/17	9	130.39	1	130.00	131.50	8	7,458	0.11%
2022/05/16	7	128.93	2	130.00	128.50	5	7,425	0.07%
2022/05/13	0	0.00	1	123.50	126.00	-1	7,444	-0.01%
2022/05/12	1	120.00	1	120.00	119.50	0	7,558	0.00%
2022/05/11	1	126.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	0	126.00	0	0.00	129.00	0	7,561	0.00%
2022/05/09	10	129.00	10	128.50	128.50	0	7,621	0.00%
2022/05/06	10	132.00	1	130.50	132.50	9	7,638	0.12%
2022/05/05	6	135.50	1	135.00	136.00	5	7,638	0.07%
2022/05/04	17	129.97	16	129.50	129.50	1	7,673	0.01%
2022/05/03	0	0.00	52	129.50	131.50	-52	7,634	-0.68%
2022/04/29	7	133.29	8	130.56	129.50	-1	7,654	-0.01%
2022/04/28	41	132.06	31	132.47	131.50	10	7,704	0.13%
2022/04/27	43	134.00	1	132.00	134.00	42	7,728	0.54%
2022/04/26	12	134.58	13	132.85	132.50	-1	7,783	-0.01%
2022/04/25	5	135.00	1	137.00	135.00	4	7,766	0.05%
2022/04/22	0	0.00	1	143.50	143.00	-1	7,732	-0.01%
2022/04/21	12	149.38	12	147.83	147.50	0	7,729	0.00%
2022/04/20	2	150.00	1	149.50	150.00	1	7,722	0.01%
2022/04/19	1	146.50	0.2	147.00	147.00	0.8	7,691	0.01%
2022/04/18	9	143.83	10	143.40	143.00	-1	7,664	-0.01%
2022/04/15	20	148.88	1	145.00	145.00	19	7,628	0.25%
2022/04/14	1	154.50	1	152.50	152.00	0	7,603	0.00%
2022/04/13	7	153.86	0	0.00	153.00	7	7,598	0.09%
2022/04/11	47	157.91	38	156.86	156.50	9	7,647	0.12%
2022/04/08	0	0.00	20	153.50	156.50	-20	7,480	-0.27%
2022/04/07	41	159.15	323	151.43	150.00	-282	7,424	-3.80%	大賣/鉅額交易
2022/04/06	0	160.50	0	0.00	161.00	0	7,301	0.00%
2022/04/01	1	162.50	22	163.95	163.00	-21	7,260	-0.29%
2022/03/31	10	162.45	7	163.00	163.00	3	7,208	0.04%
2022/03/30	201	163.61	5	164.20	165.50	196	7,205	2.72%	大買/鉅額交易
2022/03/29	11	161.91	11	161.09	161.00	0	7,342	0.00%
2022/03/28	0	0.00	1	159.02	159.50	-1	7,245	-0.01%
2022/03/25	20	163.03	11	159.82	158.00	9	7,221	0.12%
2022/03/24	5	162.91	10	163.70	165.00	-5	6,980	-0.07%
2022/03/23	35	156.94	174	161.23	155.00	-139	6,606	-2.10%	大賣/鉅額交易
2022/03/22	49	157.71	26	159.77	158.00	23	6,507	0.35%
2022/03/21	95	157.21	2	160.00	157.50	93	6,490	1.43%
2022/03/18	149	157.46	58	159.86	159.00	91	6,384	1.43%	大買/
2022/03/17	96	155.78	35	159.85	160.00	61	6,173	0.99%
2022/03/16	1	153.50	42	151.96	151.00	-41	6,063	-0.68%
2022/03/15	51	154.89	247	155.06	151.00	-196	6,161	-3.18%	大賣/鉅額交易
2022/03/14	11	160.27	12	160.46	160.00	-1	6,045	-0.02%
2022/03/11	3	159.37	6.2	158.47	163.00	-3.1	5,795	-0.05%
2022/03/10	73	154.95	103	159.53	155.00	-30	5,405	-0.55%	大賣/
2022/03/09	102	148.21	33	151.38	153.00	69	4,886	1.41%	大買/
2022/03/08	92	143.65	5	144.60	143.00	87	4,810	1.81%
2022/03/07	5	144.20	104	146.06	142.50	-99	4,772	-2.07%	大賣/
2022/03/04	22	149.00	5	152.00	149.00	17	4,810	0.35%
2022/03/03	13	153.69	12	150.54	150.50	1	4,844	0.02%
2022/03/02	80	151.01	10	150.90	153.00	70	4,843	1.45%
2022/03/01	6.1	150.16	13	148.70	151.00	-6.9	4,828	-0.14%
2022/02/25	2	144.25	31	146.92	143.50	-29	4,754	-0.61%
2022/02/24	45	145.87	172	147.25	143.50	-127	4,908	-2.59%	大賣/鉅額交易
2022/02/23	7	148.29	27	150.69	152.00	-20	4,901	-0.41%
2022/02/22	49	144.87	8	146.50	146.50	41	4,942	0.83%
2022/02/21	3	147.17	12	148.46	150.00	-9	5,527	-0.16%
2022/02/17	34	144.56	12	144.42	144.50	22	5,821	0.38%
2022/02/16	117	146.26	7.9	144.95	145.00	109.1	5,863	1.86%	大買/鉅額交易
2022/02/15	102	145.54	2	146.25	143.00	100	5,936	1.68%	大買/
2022/02/14	32	146.02	4	144.38	144.00	28	6,110	0.46%
2022/02/11	8	142.06	2	142.26	143.50	6	6,116	0.10%
2022/02/10	8	144.00	9	142.94	143.00	-1	6,261	-0.02%
2022/02/09	2	143.00	3	144.16	146.00	-1	6,378	-0.02%
2022/02/08	0	0.00	5	139.50	140.50	-5	6,471	-0.08%
2022/01/26	7	138.86	2	138.75	136.00	5	7,033	0.07%
2022/01/25	0	0.00	0.3	135.02	135.00	-0.3	7,384	0.00%
2022/01/24	0.3	128.00	1	129.50	134.00	-0.8	8,137	-0.01%
2022/01/21	1	132.50	1	132.50	132.00	0	8,654	0.00%
2022/01/20	9	134.39	9	132.89	132.50	0	8,884	0.00%
2022/01/19	2	137.00	3	134.67	137.00	-1	9,719	-0.01%
2022/01/17	6	129.00	4	130.13	133.00	2	11,043	0.02%
2022/01/14	6	125.25	8	127.25	131.00	-2	11,166	-0.02%
2022/01/13	7	128.93	5	127.90	127.50	2	11,282	0.02%
2022/01/12	7	132.50	7	130.36	130.50	0	11,387	0.00%
2022/01/11	8	134.06	7	132.93	132.50	1	11,608	0.01%
2022/01/10	2	134.50	2	135.75	136.00	0	11,716	0.00%
2022/01/07	7	139.35	6	136.75	135.50	1	11,879	0.01%
2022/01/06	3.1	139.53	3	141.00	140.50	0.1	12,081	0.00%
2022/01/05	9	147.50	9	143.28	143.00	0	12,411	0.00%
2022/01/04	5	149.60	7	151.71	148.50	-2	12,618	-0.02%
2022/01/03	10	148.75	41	147.66	147.00	-31	12,823	-0.24%
2021/12/30	1	148.00	0	0.00	148.00	1	12,927	0.01%
2021/12/27	3	145.17	2	145.00	145.00	1	13,055	0.01%
2021/12/24	3	148.50	1	146.50	147.00	2	13,071	0.02%
2021/12/23	29	152.66	19	147.50	147.50	10	12,993	0.08%
2021/12/22	0	0.00	3	144.67	145.00	-3	12,687	-0.02%
2021/12/21	0	0.00	0	142.50	142.50	0	12,613	0.00%
2021/12/20	1	137.00	7	138.14	137.00	-6	12,602	-0.05%
2021/12/17	5	136.10	8	136.50	135.00	-3	12,623	-0.02%
2021/12/16	4	138.75	4	140.00	138.00	0	12,626	0.00%
2021/12/15	1	136.00	4	137.00	139.50	-3	12,633	-0.02%
2021/12/14	6	138.50	0	0.00	135.00	6	12,647	0.05%
2021/12/13	8	140.31	4	141.50	141.00	4	12,659	0.03%
2021/12/10	3	143.33	1	142.50	142.50	2	12,728	0.02%
2021/12/09	6	148.00	18	148.92	146.50	-12	13,015	-0.09%
2021/12/08	1	143.50	1	141.53	142.50	0	12,898	0.00%
2021/12/07	0.5	141.50	3	143.17	141.00	-2.5	12,952	-0.02%
2021/12/06	0	0.00	16	139.31	144.00	-16	13,030	-0.12%
2021/12/03	16	142.38	4	142.50	142.00	12	13,053	0.09%
2021/12/02	21	141.09	6	139.75	139.00	15	13,121	0.11%
2021/12/01	5	141.60	3	141.67	145.50	2	13,177	0.02%
2021/11/30	7	145.36	1	146.00	144.50	6	13,208	0.05%
2021/11/29	0	0.00	4	139.63	145.50	-4	13,291	-0.03%
2021/11/26	6	141.50	1	142.00	142.50	5	13,330	0.04%
2021/11/25	8	147.44	3	149.67	145.50	5	13,659	0.04%
2021/11/24	6	145.58	2	146.00	147.50	4	13,788	0.03%
2021/11/23	3	150.66	2	152.50	148.50	1	14,060	0.01%
2021/11/22	5	155.47	5	155.70	150.00	0	14,771	0.00%
2021/11/19	4	156.25	11.7	157.66	157.00	-7.7	15,030	-0.05%
2021/11/18	17	161.56	25	162.18	155.50	-8	15,321	-0.05%
2021/11/17	10	158.45	9	157.89	155.00	1	15,486	0.01%
2021/11/16	12	155.83	10	159.00	155.50	2	15,748	0.01%
2021/11/15	6	153.58	7	154.01	160.00	-1	16,121	-0.01%
2021/11/12	4	151.25	3	153.00	151.50	1	16,089	0.01%
2021/11/11	8	153.06	0	0.00	151.50	8	16,228	0.05%
2021/11/10	2	144.76	2	146.75	150.00	0	16,164	0.00%
2021/11/09	3	147.33	24	150.46	149.50	-21	16,175	-0.13%
2021/11/08	3	148.48	2	147.50	149.50	1	16,223	0.01%
2021/11/05	2	148.75	2	150.25	151.50	0	16,311	0.00%
2021/11/04	16	149.19	1	149.00	149.00	15	16,569	0.09%
2021/11/03	1	157.00	2	154.00	156.00	-1	16,566	-0.01%
2021/11/02	15	160.03	2	161.50	154.00	13	16,636	0.08%
2021/11/01	9	172.72	15	173.10	171.00	-6	16,465	-0.04%
2021/10/29	12	160.79	14	168.86	171.50	-2	15,738	-0.01%
2021/10/28	27	149.76	10	150.65	156.00	17	15,275	0.11%
2021/10/27	18	153.69	6	154.50	153.50	12	15,079	0.08%
2021/10/26	39	148.87	20	150.43	149.00	19	14,249	0.13%
2021/10/25	9	135.56	22	139.07	140.50	-13	13,356	-0.10%
2021/10/22	2	125.75	4	126.63	128.00	-2	12,987	-0.02%
2021/10/21	10	128.50	5	125.60	122.50	5	12,962	0.04%
2021/10/20	0	0.00	1	125.52	124.00	-1	12,892	-0.01%
2021/10/19	24	123.88	8	124.88	122.00	16	12,971	0.12%
2021/10/18	7	121.14	5	122.20	119.50	2	12,996	0.02%
2021/10/15	9	120.00	8	120.44	123.00	1	13,226	0.01%
2021/10/14	5	117.80	4	120.00	118.50	1	13,152	0.01%
2021/10/13	5	122.20	10.1	123.89	122.00	-5.1	13,025	-0.04%
2021/10/12	5	121.90	5	122.40	120.00	0	12,778	0.00%
2021/10/08	11	118.86	7	120.08	120.00	4	12,660	0.03%
2021/10/07	2	114.00	2	111.52	116.50	0	12,398	0.00%
2021/10/06	1	108.50	0	0.00	107.00	1	12,727	0.01%
2021/09/29	0.1	107.50	1	107.50	106.00	-1	13,429	-0.01%
2021/09/27	0	0.00	1	113.50	112.00	-1	13,709	-0.01%
2021/09/24	2	112.50	12	112.83	111.00	-10	13,859	-0.07%
2021/09/23	5	110.60	2	108.50	108.50	3	13,951	0.02%
2021/09/22	0.1	109.00	0	0.00	109.00	0.1	14,260	0.00%
2021/09/17	0	0.00	1	109.50	112.00	-1	14,509	-0.01%
2021/09/16	1	111.50	0	0.00	109.50	1	14,585	0.01%
2021/09/15	8	112.00	0	0.00	112.50	8	14,619	0.05%
2021/09/14	5	117.90	10	117.60	115.50	-5	14,525	-0.03%
2021/09/10	0	0.00	1	113.00	112.00	-1	14,098	-0.01%
2021/09/09	1	113.50	0	0.00	113.00	1	14,010	0.01%
2021/09/08	0	0.00	1	108.00	107.50	-1	13,904	-0.01%
2021/09/07	3	108.99	2	107.00	112.00	1	13,856	0.01%
2021/09/06	0	0.00	1	112.50	112.50	-1	13,734	-0.01%
2021/09/03	2	112.50	1	114.00	112.00	1	13,593	0.01%
2021/09/02	18	114.78	5	113.80	114.00	13	13,504	0.10%
2021/09/01	6	118.83	4	118.00	118.00	2	13,317	0.02%
2021/08/31	6	122.75	3	121.50	122.00	3	13,191	0.02%
2021/08/30	5	120.60	6.1	119.76	122.00	-1.1	12,758	-0.01%
2021/08/27	10.1	122.35	5	121.60	121.00	5.1	12,572	0.04%
2021/08/26	19	125.87	24	127.10	125.00	-5	12,189	-0.04%
2021/08/25	4	117.75	2	118.50	119.00	2	11,297	0.02%
2021/08/24	6	123.67	6	123.83	122.00	0	10,933	0.00%
2021/08/23	11	123.41	12	123.54	125.50	-1	10,497	-0.01%
2021/08/20	8	112.88	26	117.71	119.00	-18	9,685	-0.19%
2021/08/19	15	112.77	19	113.84	108.50	-4	9,177	-0.04%
2021/08/18	6	102.03	7	104.50	109.50	-1	8,628	-0.01%
2021/08/17	4	106.25	4.2	103.95	101.00	-0.2	8,435	0.00%
2021/08/16	3.1	103.80	3	104.50	105.00	0.1	8,195	0.00%
2021/08/13	1	107.50	9	109.39	106.00	-8	8,024	-0.10%
2021/08/12	4	109.25	5	107.30	110.50	-1	7,854	-0.01%
2021/08/11	12	109.17	4	110.13	106.00	8	7,645	0.10%
2021/08/10	6	120.25	9	123.44	117.50	-3	7,389	-0.04%
2021/08/09	8	122.50	8.1	122.39	117.50	-0.1	6,966	0.00%
2021/08/06	21	122.10	13	121.31	121.50	8	6,723	0.12%
2021/08/05	16	120.56	15	120.43	121.00	1	6,276	0.02%
2021/08/04	1	117.00	3	113.00	112.00	-2	6,025	-0.03%
2021/08/03	2	116.25	4.1	116.52	115.00	-2.1	5,977	-0.03%
2021/08/02	4.1	112.08	5	115.50	118.00	-0.9	5,880	-0.02%
2021/07/30	8.1	112.35	9	113.39	107.50	-1	5,758	-0.02%
2021/07/29	7	109.29	5.1	110.77	113.00	2	5,699	0.03%
2021/07/28	5.1	109.11	2.1	109.96	107.50	3	5,626	0.05%
2021/07/27	13.1	117.65	37	116.01	110.50	-23.9	5,535	-0.43%
2021/07/26	12	120.75	3	119.83	119.50	9	5,446	0.17%
2021/07/23	12	125.17	5.1	115.77	117.50	6.9	5,393	0.13%
2021/07/22	25.2	131.06	3	130.67	128.00	22.2	5,200	0.43%
2021/07/21	16	126.47	22.1	128.74	131.50	-6.1	4,918	-0.12%
2021/07/20	1	122.00	7	121.21	120.50	-6	4,568	-0.13%
2021/07/19	6.1	122.98	8.1	122.74	124.00	-2	4,463	-0.04%
2021/07/16	9.1	122.22	47.1	119.28	122.00	-38	4,377	-0.87%
2021/07/15	6.1	118.47	6	121.67	121.50	0.1	4,269	0.00%
2021/07/14	7	113.21	0	0.00	113.00	7	4,147	0.17%
2021/07/13	28	124.07	15	122.33	117.00	13	4,066	0.32%
2021/07/12	7	119.64	25.9	120.15	122.50	-18.9	3,624	-0.52%
2021/07/09	13	108.19	1	108.50	111.50	12	3,379	0.36%
2021/07/08	4	113.50	2	114.00	111.50	2	3,383	0.06%
2021/07/07	20	116.53	145	114.08	112.50	-125	3,450	-3.62%	大賣/鉅額交易
2021/07/06	18	109.61	212	113.66	114.00	-194	3,279	-5.92%	大賣/鉅額交易
2021/07/05	11	111.77	1	109.50	112.50	10	3,071	0.33%
2021/07/02	5	100.42	20	101.39	102.50	-15	2,919	-0.51%
2021/07/01	1	94.80	8	100.38	93.50	-7	2,734	-0.26%
2021/06/30	2	100.10	24	103.35	99.70	-22	2,545	-0.86%
2021/06/29	25	102.44	24	101.45	102.50	1	2,432	0.04%
2021/06/28	21	93.26	2.2	93.24	96.20	18.8	2,133	0.88%
2021/06/25	1	89.80	17.2	90.43	92.90	-16.2	1,856	-0.87%
2021/06/24	10	84.16	1	84.00	84.50	9	1,734	0.52%
2021/06/23	0	0.00	10	80.05	79.70	-10	1,647	-0.61%
2021/06/17	1	76.60	0	0.00	79.20	1	1,628	0.06%
2021/06/09	40	76.25	0	0.00	76.00	40	1,610	2.48%
2021/06/03	1	77.70	0	0.00	78.20	1	1,647	0.06%
2021/05/31	0	0.00	1	75.20	76.70	-1	1,640	-0.06%
2021/05/25	107	72.78	0	0.00	70.60	107	1,764	6.06%	大買/鉅額交易
2021/05/24	83	68.62	0	0.00	70.00	83	1,761	4.71%
2021/05/19	70	65.29	0	0.00	66.10	70	1,818	3.85%
2021/05/18	6	61.02	0	0.00	64.10	6	1,857	0.32%
2021/05/17	48	60.50	0	0.00	58.30	48	1,864	2.57%
2021/05/12	0	0.00	227	67.88	64.60	-227	1,831	-12.39%	大賣/鉅額交易
2021/05/11	0	0.00	328	70.02	70.00	-328	1,798	-18.24%	大賣/鉅額交易
2021/05/07	29	75.33	0	0.00	77.10	29	1,777	1.63%
2021/05/06	165	75.08	25	74.00	73.90	140	1,782	7.85%	大買/鉅額交易
2021/05/05	80	76.68	0	78.00	75.80	80	1,765	4.53%
2021/05/04	0	0.00	42	74.09	76.40	-42	1,751	-2.40%
2021/05/03	1	87.50	0	82.30	82.00	1	1,718	0.06%
2021/04/29	27	86.32	4	85.40	86.90	23	1,687	1.36%
2021/04/28	0	0.00	1	84.30	85.00	-1	1,649	-0.06%
2021/04/27	1	83.50	0	0.00	82.20	1	1,636	0.06%
2021/04/22	1	81.10	0	0.00	80.80	1	1,644	0.06%
2021/04/21	89	81.44	0	0.00	81.30	89	1,621	5.49%
2021/04/20	1	82.10	0	0.00	82.40	1	1,615	0.06%
2021/04/19	241	81.61	0	0.00	81.50	241	1,617	14.90%	大買/鉅額交易
2021/04/15	1	85.20	0	0.00	84.60	1	1,604	0.06%
2021/04/14	0	0.00	0	85.00	86.00	0	1,586	0.00%
2021/04/13	1	91.50	15	90.59	83.10	-14	1,505	-0.93%
2021/04/12	0	0.00	3	88.90	88.90	-3	1,329	-0.23%
2021/04/09	1	80.40	7	80.90	80.90	-6	1,318	-0.45%
2021/03/31	1	75.20	1	74.90	76.60	0	1,521	0.00%
2021/03/30	2	73.40	0	0.00	73.00	2	1,501	0.13%
2021/03/26	2	71.10	0	0.00	71.40	2	1,489	0.13%
2021/03/23	1	71.10	0	0.00	70.20	1	1,519	0.07%
2021/03/09	0	0.00	1	71.90	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	6	72.23	70.30	-6	1,527	-0.39%
2021/03/05	4	71.30	0	0.00	70.70	4	1,521	0.26%
2021/03/03	2	71.30	0	0.00	71.30	2	1,525	0.13%
2021/03/02	1	75.40	4	71.93	70.10	-3	1,557	-0.19%
2021/02/26	4	74.48	2	72.50	73.50	2	1,526	0.13%
2021/02/25	0	71.20	0	0.00	70.50	0	1,454	0.00%
2021/02/24	0	0.00	1	70.10	69.50	-1	1,428	-0.07%
2021/02/23	0	0.00	2	70.50	70.80	-2	1,412	-0.14%
2021/02/18	0	0.00	2.5	66.73	68.00	-2.5	1,331	-0.19%
2021/02/17	0.1	64.00	0	0.00	64.50	0.1	1,283	0.01%
2021/02/05	0	0.00	3	62.00	62.10	-3	1,265	-0.24%
2021/01/28	1	61.20	1	59.50	60.90	0	1,197	0.00%
2021/01/27	2	61.75	0	0.00	61.40	2	1,179	0.17%
2021/01/26	1	63.10	0	0.00	61.80	1	1,177	0.08%
2021/01/25	1	63.20	0	0.00	63.20	1	1,172	0.09%
2021/01/22	0	0.00	1	61.90	62.30	-1	1,167	-0.09%
2021/01/14	0	0.00	1	69.50	69.40	-1	1,092	-0.09%
2021/01/12	0	0.00	1	67.70	65.60	-1	1,065	-0.09%
2021/01/11	0	0.00	1	68.40	68.60	-1	1,047	-0.10%
2021/01/08	1	70.40	0	0.00	68.00	1	1,032	0.10%
2021/01/07	1	67.00	0	0.00	67.20	1	986	0.10%
2020/12/31	0	70.90	0	0.00	70.00	0	896	0.00%
2020/12/30	1	72.00	1	73.40	71.50	0	872	0.00%
2020/12/29	1	69.50	0	0.00	69.80	1	811	0.12%
2020/12/28	0	74.00	0	0.00	73.50	0	763	0.00%
2020/12/25	0	0.00	7	68.47	68.90	-7	647	-1.08%
2020/12/24	2	63.60	3	61.97	62.70	-1	540	-0.18%
2020/12/22	3	61.60	7	62.13	59.30	-4	520	-0.77%
2020/12/21	4	63.45	1	63.80	62.40	3	516	0.58%
2020/12/17	1	62.00	2	62.95	61.50	-1	496	-0.20%
2020/12/16	1	61.60	0	0.00	62.50	1	498	0.20%
2020/12/15	4	61.50	0	0.00	61.30	4	480	0.83%
2020/11/27	0	0.00	10	60.00	60.10	-10	458	-2.18%
2020/11/26	0	0.00	10	61.50	61.90	-10	563	-1.77%
2020/11/25	10	58.74	0	0.00	57.10	10	569	1.75%
2020/11/02	0	0.00	1	51.30	51.00	-1	581	-0.17%
2020/09/21	1	63.20	0	0.00	62.80	1	861	0.12%
2020/09/18	0	0.00	1	61.80	61.60	-1	843	-0.12%
2020/09/16	0	0.00	1	61.00	60.60	-1	839	-0.12%
2020/09/14	0	0.00	2	59.90	60.10	-2	831	-0.24%
2020/09/07	2	62.50	0	0.00	61.70	2	825	0.24%
2020/09/03	1	63.20	1	63.90	63.50	0	813	0.00%
2020/09/02	1	64.20	2	63.40	63.60	-1	831	-0.12%
2020/09/01	7	68.23	5	67.10	66.00	2	811	0.25%
2020/08/27	0	0.00	10	59.12	58.20	-10	705	-1.42%
2020/08/26	0	0.00	20	57.90	57.30	-20	704	-2.84%
2020/08/20	0	0.00	6	55.47	54.60	-6	703	-0.85%
2020/08/10	1	58.40	0	0.00	58.30	1	708	0.14%
2020/08/07	4	58.70	0	0.00	59.00	4	716	0.56%
2020/08/06	5	60.00	0	0.00	59.50	5	715	0.70%
2020/08/05	0	0.00	5	61.50	60.90	-5	723	-0.69%
2020/07/29	0	0.00	2	58.60	58.50	-2	753	-0.27%
2020/07/27	5	60.40	0	0.00	59.50	5	779	0.64%
2020/07/24	15	61.47	0	0.00	61.50	15	832	1.80%
2020/07/23	5	62.30	10	63.85	63.90	-5	845	-0.59%
2020/07/22	0	0.00	15	61.80	61.40	-15	830	-1.81%
2020/07/20	10	60.40	10	60.62	60.50	0	829	0.00%
2020/07/17	15	61.40	16	62.90	61.00	-1	835	-0.12%
2020/07/16	0	0.00	4	60.50	60.40	-4	816	-0.49%
2020/07/15	20	60.05	0	0.00	59.60	20	825	2.42%
2020/07/10	1	60.50	0	0.00	59.70	1	855	0.12%
2020/07/09	5	63.50	4	63.40	61.80	1	861	0.12%
2020/07/08	6	65.15	0	0.00	64.60	6	842	0.71%
2020/07/07	0	0.00	1	65.60	65.60	-1	784	-0.13%
2020/06/30	1	58.00	1	58.80	58.60	0	697	0.00%
2020/06/24	0	0.00	20	58.80	58.70	-20	694	-2.88%
2020/06/23	20	58.00	0	0.00	58.20	20	699	2.86%
2020/06/19	1	59.40	1	59.50	59.30	0	703	0.00%
2020/06/18	0	0.00	4	59.40	59.60	-4	704	-0.57%
2020/06/17	0	0.00	40	58.72	58.60	-40	703	-5.68%
2020/06/15	9	57.80	10	58.70	58.10	-1	710	-0.14%
2020/06/11	35	62.61	0	0.00	60.60	35	717	4.88%
2020/06/09	0	0.00	10	65.50	63.50	-10	727	-1.38%
2020/06/08	30	62.50	0	0.00	62.50	30	713	4.21%
2020/06/03	0	0.00	10	64.10	64.10	-10	663	-1.51%
2020/06/02	0	0.00	28	58.29	58.30	-28	641	-4.37%
2020/06/01	0	0.00	20	56.80	56.70	-20	633	-3.16%
2020/05/28	20	56.40	0	0.00	56.00	20	631	3.16%
2020/05/27	0	0.00	20	57.05	57.40	-20	630	-3.17%
2020/05/26	10	56.70	11	57.31	56.20	-1	631	-0.16%
2020/05/22	1	57.50	0	0.00	56.50	1	629	0.16%
2020/05/21	10	58.10	10	59.10	58.10	0	626	0.00%
2020/05/15	3	61.00	0	0.00	58.30	3	621	0.48%
2020/05/14	33	62.98	0	0.00	60.80	33	613	5.38%
2020/05/12	10	64.20	15	64.90	64.10	-5	605	-0.83%
2020/05/11	7	62.60	17	64.16	64.50	-10	596	-1.68%
2020/05/08	0	0.00	10	63.10	63.00	-10	586	-1.70%
2020/05/07	14	62.50	19	63.61	62.60	-5	582	-0.86%
2020/05/06	10	62.30	0	0.00	62.40	10	579	1.73%
2020/05/05	10	63.50	20	64.75	63.10	-10	574	-1.74%
2020/04/30	0	0.00	1	64.00	63.90	-1	565	-0.18%
2020/04/29	11	63.60	10	66.00	63.00	1	553	0.18%
2020/04/24	0	53.50	0	0.00	53.50	0	478	0.00%
2020/04/23	0	54.50	0	0.00	54.50	0	476	0.00%
2020/04/16	0	0.00	4	55.70	56.00	-4	427	-0.94%
2020/04/15	0	0.00	6	53.53	54.30	-6	416	-1.44%
2020/04/14	0	0.00	6	50.50	50.90	-6	402	-1.49%
2020/04/01	0	0.00	1	39.10	39.35	-1	369	-0.27%
2020/03/23	0	0.00	3	31.70	31.70	-3	394	-0.76%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/12	2	52.15	0	0.00	48.85	2	335	0.60%
2020/03/11	0	0.00	1	54.20	54.20	-1	315	-0.32%
2020/03/10	1	55.00	2	55.80	56.00	-1	311	-0.32%
2020/03/09	1	60.40	0	0.00	57.50	1	300	0.33%
2020/03/06	1	62.40	0	0.00	62.10	1	289	0.35%
2020/03/05	1	62.80	3	63.40	63.00	-2	292	-0.68%
2020/03/04	1	62.20	2	62.45	62.50	-1	294	-0.34%
2020/03/02	2	62.20	2	63.70	62.50	0	293	0.00%
2020/02/27	1	65.50	0	0.00	64.00	1	291	0.34%
2020/02/26	1	66.30	0	0.00	66.30	1	289	0.35%
2020/02/04	0	0.00	2	66.20	66.00	-2	302	-0.66%
2020/02/03	2	64.75	1	62.50	62.50	1	298	0.33%
2020/01/31	2	67.75	3	68.90	68.00	-1	288	-0.35%
2020/01/30	2	70.15	7	69.13	67.70	-5	287	-1.74%
2020/01/13	1	74.60	3	74.80	74.70	-2	300	-0.66%
2020/01/10	3	74.47	3	74.90	75.00	0	301	0.00%
2020/01/09	5	75.64	5	75.58	74.70	0	299	0.00%
2020/01/08	2	75.50	2	76.05	75.20	0	297	0.00%
2020/01/07	2	76.20	0	0.00	75.80	2	296	0.67%
2020/01/06	0	0.00	1	77.30	77.00	-1	298	-0.34%
2020/01/03	2	76.20	1	76.70	76.10	1	297	0.34%
2019/12/18	0	0.00	1	74.60	74.90	-1	276	-0.36%
2019/12/16	2	73.25	2	73.65	73.50	0	298	0.00%
2019/12/11	0	0.00	2	73.35	73.40	-2	325	-0.61%
2019/12/10	1	72.40	0	0.00	72.30	1	330	0.30%
2019/12/09	1	72.70	1	72.20	72.20	0	338	0.00%
2019/12/06	0	0.00	1	73.50	72.60	-1	342	-0.29%
2019/12/05	2	73.05	2	73.40	72.90	0	354	0.00%
2019/12/04	1	72.30	1	72.70	72.70	0	361	0.00%
2019/12/03	1	72.00	1	73.00	72.40	0	365	0.00%
2019/12/02	3	73.87	3	72.30	72.30	0	365	0.00%
2019/11/29	1	74.70	0	0.00	74.10	1	368	0.27%
2019/11/28	1	74.90	1	75.40	75.00	0	371	0.00%
2019/11/25	0	0.00	1	74.50	74.60	-1	386	-0.26%
2019/11/22	0	0.00	1	73.20	73.20	-1	392	-0.25%
2019/11/21	2	73.30	1	73.40	73.10	1	395	0.25%
2019/11/20	2	75.50	0	0.00	74.00	2	398	0.50%
2019/11/18	2	76.00	2	76.40	75.80	0	403	0.00%
2019/11/13	1	76.40	1	76.90	77.50	0	417	0.00%
2019/11/12	0	0.00	1	76.90	76.60	-1	417	-0.24%
2019/11/11	2	77.05	3	77.47	75.60	-1	419	-0.24%
2019/11/08	3	78.83	2	78.20	78.20	1	413	0.24%
2019/11/07	3	79.50	4	79.20	79.10	-1	415	-0.24%
2019/11/05	2	80.15	3	80.80	80.70	-1	418	-0.24%
2019/11/04	1	79.80	1	80.40	79.70	0	420	0.00%
2019/11/01	1	80.30	0	0.00	80.40	1	424	0.24%
2019/10/31	2	80.80	0	0.00	80.50	2	434	0.46%
2019/10/29	12	81.97	0	0.00	81.50	12	448	2.68%
2019/10/28	1	82.20	0	0.00	82.40	1	451	0.22%
2019/10/25	2	82.45	2	83.40	82.00	0	453	0.00%
2019/10/24	3	82.30	3	83.30	82.80	0	458	0.00%
2019/10/16	0	0.00	2	79.90	79.50	-2	469	-0.43%
2019/10/15	1	78.90	0	0.00	78.80	1	481	0.21%
2019/10/14	1	79.00	0	0.00	78.90	1	488	0.20%
2019/10/09	1	79.20	1	79.70	79.20	0	489	0.00%
2019/10/01	1	79.00	1	79.80	81.10	0	506	0.00%
2019/09/27	2	80.10	2	79.40	79.40	0	514	0.00%
2019/09/26	1	80.00	1	80.40	79.80	0	555	0.00%
2019/09/23	30	83.00	0	0.00	82.30	30	583	5.14%
2019/09/20	10	83.70	0	0.00	83.80	10	583	1.71%
2019/09/19	1	84.40	44	83.69	84.50	-43	574	-7.49%
2019/09/18	36	82.36	4	81.10	81.80	32	562	5.69%
2019/09/17	18	83.30	0	0.00	83.50	18	554	3.25%
2019/09/16	0	0.00	21	84.05	84.10	-21	567	-3.70%
2019/09/12	3	83.40	2	83.45	82.80	1	555	0.18%
2019/09/09	1	83.00	14	82.59	82.60	-13	552	-2.35%
2019/09/06	1	80.80	21	81.30	81.40	-20	542	-3.69%
2019/09/05	0	0.00	4	80.70	80.70	-4	542	-0.74%
2019/08/30	1	78.30	2	79.00	78.60	-1	557	-0.18%
2019/08/29	2	78.05	1	78.10	78.10	1	553	0.18%
2019/08/28	2	78.20	2	77.60	77.60	0	552	0.00%
2019/08/27	2	77.45	2	78.20	78.30	0	545	0.00%
2019/08/26	1	76.10	1	77.50	76.60	0	540	0.00%
2019/08/23	1	76.70	1	77.30	77.70	0	539	0.00%
2019/08/15	2	70.00	2	70.45	72.30	0	536	0.00%
2019/08/14	1	72.60	1	73.20	71.20	0	535	0.00%
2019/08/13	2	72.15	2	72.60	71.70	0	542	0.00%
2019/08/08	1	71.90	1	72.30	72.50	0	547	0.00%
2019/08/07	5	71.26	5	71.64	70.80	0	552	0.00%
2019/08/06	2	68.50	2	68.90	71.80	0	566	0.00%
2019/08/05	1	71.40	1	71.20	71.20	0	576	0.00%
2019/08/02	3	74.47	3	74.00	73.50	0	592	0.00%
2019/07/31	1	75.70	1	76.80	77.00	0	665	0.00%
2019/07/30	2	75.20	3	75.87	75.50	-1	658	-0.15%
2019/07/29	1	74.50	1	74.90	74.90	0	660	0.00%
2019/07/25	1	77.50	0	0.00	77.50	1	659	0.15%
2019/07/23	0	0.00	1	78.40	79.00	-1	651	-0.15%
2019/07/22	1	77.60	1	77.20	77.20	0	650	0.00%
2019/07/19	1	77.10	2	77.95	78.00	-1	651	-0.15%
2019/07/18	3	78.83	5	78.82	77.00	-2	654	-0.31%
2019/07/17	1	79.50	0	0.00	79.50	1	658	0.15%
2019/07/10	1	78.60	1	79.40	79.80	0	686	0.00%
2019/07/04	3	84.03	0	0.00	84.10	3	738	0.41%
2019/07/03	12	84.06	20	85.25	83.10	-8	735	-1.09%
2019/07/01	3	78.30	4	78.78	80.00	-1	694	-0.14%
2019/06/26	1	75.10	1	75.80	75.60	0	699	0.00%
2019/06/25	1	76.80	0	0.00	75.80	1	717	0.14%
2019/06/24	5	77.90	0	0.00	77.80	5	719	0.70%
2019/06/21	0	0.00	1	77.90	77.90	-1	725	-0.14%
2019/06/14	0	0.00	1	75.40	75.20	-1	759	-0.13%
2019/06/12	0	0.00	2	74.50	75.10	-2	801	-0.25%
2019/06/05	1	71.90	0	0.00	71.00	1	807	0.12%
2019/06/04	1	71.80	0	0.00	71.10	1	830	0.12%
2019/05/24	5	70.40	0	0.00	70.20	5	918	0.54%
2019/05/23	1	70.00	0	0.00	70.10	1	929	0.11%
2019/05/22	5	72.10	0	0.00	72.10	5	950	0.53%
2019/05/13	0	0.00	2	75.50	72.00	-2	1,298	-0.15%
2019/05/09	9	74.74	0	0.00	74.30	9	1,301	0.69%
2019/04/25	0	0.00	19	87.82	87.60	-19	1,282	-1.48%
2019/04/23	1	87.60	0	0.00	87.90	1	1,388	0.07%
2019/04/17	1	88.50	0	0.00	89.90	1	1,477	0.07%
2019/04/16	7	88.29	0	0.00	88.10	7	1,480	0.47%
2019/04/12	7	90.20	0	0.00	89.40	7	1,481	0.47%
2019/04/11	6	91.97	0	0.00	91.10	6	1,476	0.41%
2019/04/10	11	93.91	0	0.00	92.70	11	1,471	0.75%
2019/04/09	0	0.00	1	92.30	92.40	-1	1,445	-0.07%
2019/04/08	1	93.10	6	93.50	92.90	-5	1,453	-0.34%
2019/04/03	1	91.70	0	0.00	92.30	1	1,456	0.07%
2019/03/29	2	90.90	0	0.00	90.70	2	1,500	0.13%
2019/03/27	1	91.70	16	92.00	91.80	-15	1,512	-0.99%
2019/03/26	3	91.60	0	0.00	91.70	3	1,519	0.20%
2019/03/22	0	0.00	15	95.00	94.70	-15	1,605	-0.93%
2019/03/19	5	95.00	0	0.00	94.80	5	1,635	0.31%
2019/03/18	5	94.60	0	0.00	94.80	5	1,613	0.31%
2019/03/14	1	97.90	0	0.00	97.10	1	1,582	0.06%
2019/03/13	3	96.60	0	0.00	96.50	3	1,591	0.19%
2019/03/11	1	97.00	0	0.00	97.30	1	1,622	0.06%
2019/03/08	0	0.00	1	97.90	95.70	-1	1,659	-0.06%
2019/03/07	2	99.10	0	0.00	98.10	2	1,646	0.12%
2019/03/04	20	100.00	0	0.00	100.50	20	1,698	1.18%
2019/02/27	1	98.40	9	99.30	100.00	-8	1,702	-0.47%
2019/02/26	9	98.50	0	0.00	98.50	9	1,713	0.53%
2019/02/25	1	101.50	1	100.50	99.10	0	1,708	0.00%
2019/02/21	7	101.00	0	0.00	101.00	7	1,773	0.39%
2019/02/20	24	103.31	11	107.09	102.00	13	1,808	0.72%
2019/02/18	19	104.50	19	102.00	103.50	0	1,734	0.00%
2019/02/15	13	103.04	2	102.00	103.00	11	1,711	0.64%
2019/02/14	0	0.00	4.1	104.50	104.50	-4.1	1,682	-0.24%
2019/02/12	1	96.10	0	0.00	95.90	1	1,523	0.07%
2019/02/11	0	0.00	1	94.60	96.50	-1	1,537	-0.07%
2019/01/28	2	93.20	0	0.00	93.80	2	1,574	0.13%
2019/01/25	0	92.10	0	0.00	92.60	0	1,635	0.00%
2019/01/24	9	91.60	0	0.00	92.00	9	1,678	0.54%
2019/01/23	1	91.70	0	0.00	91.70	1	1,771	0.06%
2019/01/22	4.1	91.70	0	0.00	91.50	4.1	1,787	0.23%
2019/01/18	0	0.00	1	93.40	93.70	-1	1,869	-0.05%
2019/01/17	0.4	92.40	0	0.00	92.40	0.4	1,927	0.02%
2019/01/16	4	95.95	5	96.70	94.10	-1	1,953	-0.05%
2019/01/10	2	91.50	3	92.57	93.20	-1	1,832	-0.05%
2019/01/09	2	93.20	1	90.40	92.90	1	1,817	0.06%
2019/01/08	1	87.90	1	87.00	86.40	0	1,763	0.00%
2019/01/07	1	86.40	0	0.00	86.20	1	1,766	0.06%
2019/01/04	2	84.45	0	0.00	84.50	2	1,775	0.11%
2019/01/03	0	0.00	1	89.00	87.60	-1	1,791	-0.06%
2018/12/26	0	0.00	1	91.80	89.60	-1	1,801	-0.06%
2018/12/25	3	90.17	2	91.80	92.10	1	1,794	0.06%
2018/12/24	6	90.42	6	90.63	91.30	0	1,805	0.00%
2018/12/20	4	87.30	0	0.00	87.90	4	1,835	0.22%
2018/12/17	4	94.78	2	94.45	92.20	2	1,868	0.11%
2018/12/13	1	89.10	1	89.10	90.50	0	1,793	0.00%
2018/12/11	1	86.00	0	0.00	86.10	1	1,778	0.06%
2018/12/07	1	88.50	0	0.00	88.60	1	1,810	0.06%
2018/12/04	0	0.00	1	95.60	94.00	-1	1,855	-0.05%
2018/11/27	1	91.10	1	91.80	92.20	0	1,829	0.00%
2018/11/22	1	89.00	0	0.00	88.60	1	1,786	0.06%
2018/11/21	0	0.00	4	89.80	89.80	-4	1,788	-0.22%
2018/11/20	4	91.23	0	0.00	90.10	4	1,795	0.22%
2018/11/19	13	88.65	16	89.64	90.00	-3	1,799	-0.17%
2018/11/16	2	84.60	0	0.00	83.80	2	1,761	0.11%
2018/11/15	0	0.00	1	84.30	84.40	-1	1,757	-0.06%
2018/11/14	3	87.13	2	87.60	85.00	1	1,745	0.06%
2018/11/13	2	85.50	1	85.20	85.80	1	1,734	0.06%
2018/11/08	3	93.67	1	95.60	91.00	2	1,728	0.12%
2018/11/07	1	92.70	0	0.00	93.80	1	1,714	0.06%
2018/11/05	0	0.00	5	95.50	95.00	-5	1,694	-0.30%
2018/11/02	5	95.90	2	95.95	95.60	3	1,687	0.18%
2018/11/01	2	94.60	1	96.20	95.00	1	1,658	0.06%
2018/10/31	1	95.40	2	94.90	95.80	-1	1,621	-0.06%
2018/10/30	2	88.60	0	0.00	89.40	2	1,533	0.13%
2018/10/29	1	90.10	0	0.00	89.50	1	1,544	0.06%
2018/10/26	0	0.00	11	88.59	87.00	-11	1,537	-0.72%
2018/10/24	10	85.10	3	86.23	85.40	7	1,453	0.48%
2018/10/11	3	76.60	10	76.82	76.60	-7	1,578	-0.44%
2018/10/09	0	0.00	1	85.00	85.00	-1	1,593	-0.06%
2018/09/27	0	0.00	1	92.00	89.50	-1	1,609	-0.06%
2018/09/25	5	91.70	5	92.50	89.70	0	1,718	0.00%
2018/09/21	0	0.00	1	84.50	85.30	-1	1,704	-0.06%
2018/09/18	0	0.00	1	86.50	85.50	-1	1,736	-0.06%
2018/09/17	1	86.50	0	0.00	88.30	1	1,750	0.06%
2018/09/14	2	86.35	0	0.00	87.20	2	1,747	0.11%
2018/09/13	2	81.35	3	81.63	80.70	-1	1,730	-0.06%
2018/09/11	2	80.05	1	80.80	79.60	1	1,775	0.06%
2018/09/10	0	0.00	1	78.70	78.50	-1	1,791	-0.06%
2018/09/07	2	87.60	0	0.00	87.20	2	1,808	0.11%
2018/09/06	0	0.00	3	90.70	91.00	-3	1,824	-0.16%
2018/09/03	5	89.06	1	92.50	88.20	4	2,224	0.18%
2018/08/31	1	94.90	2	94.55	94.30	-1	2,239	-0.04%
2018/08/30	2	94.60	0	0.00	93.80	2	2,355	0.08%
2018/08/28	1	96.20	0	0.00	94.30	1	2,419	0.04%
2018/08/27	1	94.00	1	94.90	96.00	0	2,439	0.00%
2018/08/24	1	91.80	0	0.00	94.70	1	2,431	0.04%
2018/08/16	1	101.50	0	0.00	102.00	1	2,658	0.04%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	1	102.50	104.00	-1	2,732	-0.04%
2018/08/13	2	100.50	0	0.00	100.50	2	2,780	0.07%
2018/08/10	3	106.67	0	0.00	106.00	3	2,763	0.11%
2018/08/08	2	113.00	0	0.00	110.00	2	2,781	0.07%
2018/08/03	1	112.50	3	111.17	110.50	-2	2,821	-0.07%
2018/07/24	1	102.00	1	106.50	107.50	0	3,111	0.00%
2018/07/23	1	103.50	1	102.50	104.00	0	3,182	0.00%
2018/07/20	2	107.50	0	0.00	109.50	2	3,193	0.06%
2018/07/19	1	108.50	1	110.00	108.50	0	3,176	0.00%
2018/07/17	2	115.00	0	0.00	113.50	2	3,281	0.06%
2018/07/16	26	118.00	0	0.00	117.50	26	3,259	0.80%
2018/07/09	0	0.00	2	116.50	117.00	-2	3,424	-0.06%
2018/07/04	2	125.00	0	0.00	120.50	2	3,534	0.06%
2018/07/02	2	128.50	0	0.00	128.50	2	3,570	0.06%
2018/06/27	0	0.00	5	125.50	122.50	-5	3,615	-0.14%
2018/06/26	5	120.50	1	124.00	125.50	4	3,670	0.11%
2018/06/25	1	123.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	1	121.50	1	120.50	121.50	0	3,715	0.00%
2018/06/21	0	0.00	3	122.50	122.50	-3	3,757	-0.08%
2018/06/20	0	0.00	2	127.25	122.50	-2	3,818	-0.05%
2018/06/19	0	0.00	3	134.00	129.00	-3	3,823	-0.08%
2018/06/15	3	134.67	2	136.00	132.00	1	3,884	0.03%
2018/06/14	0	0.00	7	131.50	131.50	-7	3,851	-0.18%
2018/06/13	10	137.55	1	131.50	130.50	9	3,903	0.23%
2018/06/12	0	0.00	14	135.18	138.00	-14	3,818	-0.37%
2018/06/11	1	126.00	0	0.00	125.50	1	3,645	0.03%
2018/06/07	6	128.33	6	126.67	126.50	0	3,815	0.00%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	1	124.00	0	0.00	121.50	1	4,368	0.02%
2018/05/31	2	121.00	1	123.50	119.50	1	4,568	0.02%
2018/05/30	10	122.75	9	122.94	122.00	1	4,671	0.02%
2018/05/29	2	118.00	0	0.00	117.00	2	4,642	0.04%
2018/05/28	2	118.25	0	0.00	119.50	2	4,844	0.04%
2018/05/25	1	117.50	1	118.00	116.50	0	4,953	0.00%
2018/05/24	1	119.50	0	0.00	119.50	1	5,083	0.02%
2018/05/23	1	127.00	1	126.50	124.00	0	5,402	0.00%
2018/05/21	0	0.00	5	119.40	126.00	-5	5,668	-0.09%
2018/05/18	4	117.75	1	118.00	118.00	3	5,658	0.05%
2018/05/17	0	0.00	3	120.00	119.50	-3	5,747	-0.05%
2018/05/15	0	0.00	11	123.86	124.00	-11	6,032	-0.18%
2018/05/14	2	122.50	2	125.50	125.50	0	6,164	0.00%
2018/05/11	5	125.00	5	125.00	123.00	0	6,307	0.00%
2018/05/09	4	125.13	3	124.67	121.00	1	6,491	0.02%
2018/05/08	10	125.25	17	124.47	123.00	-7	6,653	-0.11%
2018/05/04	21	112.45	2	111.50	117.50	19	6,757	0.28%
2018/05/03	2	115.00	0	0.00	114.50	2	6,756	0.03%
2018/05/02	0	0.00	1	115.50	115.50	-1	6,758	-0.01%
2018/04/30	0	0.00	5	119.00	121.50	-5	6,817	-0.07%
2018/04/27	12	115.17	2	114.00	120.00	10	6,824	0.15%
2018/04/26	5	114.00	4	112.75	112.00	1	6,738	0.01%
2018/04/25	0	0.00	10	116.50	118.00	-10	6,695	-0.15%
2018/04/24	6	119.58	11	116.77	117.50	-5	6,687	-0.07%
2018/04/23	5	130.00	1	125.00	124.00	4	6,636	0.06%
2018/04/20	0	0.00	5	132.00	131.50	-5	6,590	-0.08%
2018/04/19	0	0.00	5	134.00	132.50	-5	6,577	-0.08%
2018/04/18	0	0.00	12	133.58	131.00	-12	6,588	-0.18%
2018/04/17	19	131.74	3	135.00	130.00	16	6,611	0.24%
2018/04/16	6	140.67	1	138.50	137.00	5	6,564	0.08%
2018/04/13	2	136.75	0	0.00	137.00	2	6,500	0.03%
2018/04/12	5	135.90	0	0.00	138.50	5	6,501	0.08%
2018/04/11	5	138.40	3	140.17	135.50	2	6,490	0.03%
2018/04/10	1	137.00	4	139.00	137.00	-3	6,462	-0.05%
2018/04/09	4	139.13	7	140.71	142.00	-3	6,460	-0.05%
2018/04/03	4	131.75	4	132.00	133.00	0	6,346	0.00%
2018/04/02	2	127.25	2	125.50	130.00	0	6,314	0.00%
2018/03/31	2	127.25	0	0.00	128.00	2	6,311	0.03%
2018/03/30	3	126.83	4	127.75	124.50	-1	6,333	-0.02%
2018/03/29	5	128.30	1	129.50	127.50	4	6,382	0.06%
2018/03/28	8	137.88	4	135.63	135.00	4	6,338	0.06%
2018/03/27	0	0.00	1	143.50	142.50	-1	6,402	-0.02%
2018/03/23	9	135.22	0	0.00	136.00	9	6,412	0.14%
2018/03/22	8	142.06	3	144.83	139.50	5	6,402	0.08%
2018/03/21	4	146.88	7	148.57	143.00	-3	6,460	-0.05%
2018/03/20	6	143.67	8	143.13	144.50	-2	6,487	-0.03%
2018/03/19	4	144.75	6	144.17	144.50	-2	6,730	-0.03%
2018/03/16	8	141.75	0	0.00	141.00	8	6,717	0.12%
2018/03/15	2	141.00	0	0.00	141.50	2	6,771	0.03%
2018/03/14	3	143.67	5	144.00	143.50	-2	6,832	-0.03%
2018/03/13	1	146.50	0	0.00	144.50	1	6,784	0.01%
2018/03/12	6	147.58	10	146.45	146.50	-4	6,742	-0.06%
2018/03/09	19	144.66	37	144.47	143.50	-18	6,640	-0.27%
2018/03/08	14	138.14	1	138.50	137.50	13	6,234	0.21%
2018/03/07	8	139.38	7	138.79	138.50	1	6,250	0.02%
2018/03/06	6	137.00	1	140.50	142.00	5	6,196	0.08%
2018/03/05	0	0.00	1	142.00	134.00	-1	6,149	-0.02%
2018/03/02	4	137.38	5	137.60	139.00	-1	6,107	-0.02%
2018/03/01	15	135.93	10	136.60	141.00	5	6,126	0.08%
2018/02/27	5	136.70	7	137.21	132.00	-2	5,939	-0.03%
2018/02/26	11	138.14	8	138.00	139.00	3	5,853	0.05%
2018/02/23	11	139.18	8	140.00	134.50	3	5,751	0.05%
2018/02/22	2	125.50	8.1	128.84	133.50	-6.1	5,453	-0.11%
2018/02/21	1	117.00	6	118.75	123.00	-5	5,209	-0.10%
2018/02/12	9	114.22	4	114.25	114.00	5	5,176	0.10%
2018/02/09	0	0.00	16	110.19	112.00	-16	5,229	-0.31%
2018/02/08	15	120.20	7	122.71	115.50	8	5,177	0.15%
2018/02/07	16	123.65	18	124.61	120.50	-2	5,147	-0.04%
2018/02/06	15	119.60	3	116.50	116.50	12	5,027	0.24%
2018/02/05	2	129.50	2	127.00	129.00	0	4,909	0.00%
2018/02/02	0	0.00	2	125.50	127.50	-2	4,771	-0.04%
2018/02/01	8	126.94	8	126.63	124.00	0	4,710	0.00%
2018/01/31	16	121.66	29	123.67	125.00	-13	4,677	-0.28%
2018/01/30	13	119.27	1	120.00	120.00	12	4,472	0.27%
2018/01/29	1	120.50	15	117.57	120.50	-14	4,441	-0.32%
2018/01/26	0	0.00	4	108.63	111.00	-4	4,417	-0.09%
2018/01/25	1	105.50	11	107.00	106.00	-10	4,400	-0.23%
2018/01/24	2	104.75	0	0.00	105.50	2	4,430	0.05%
2018/01/23	13	111.73	20	110.25	108.00	-7	4,410	-0.16%
2018/01/22	2	113.50	0	0.00	112.50	2	4,455	0.04%
2018/01/19	20	112.75	0	0.00	114.50	20	4,615	0.43%
2018/01/18	3	115.00	0	0.00	113.00	3	4,679	0.06%
2018/01/17	25	113.80	35	113.93	113.50	-10	4,715	-0.21%
2018/01/16	20	112.00	11	111.45	112.00	9	4,782	0.19%
2018/01/15	1	112.50	2	112.50	111.50	-1	4,921	-0.02%
2018/01/12	2	112.75	3	113.83	113.00	-1	5,153	-0.02%
2018/01/11	1	111.50	1	109.00	113.00	0	5,356	0.00%
2018/01/09	15	114.33	45	113.44	112.00	-30	5,522	-0.54%
2018/01/08	2	114.50	0	0.00	114.50	2	5,564	0.04%
2018/01/05	0	0.00	10	117.00	116.00	-10	5,632	-0.18%
2018/01/04	14	117.46	8	118.75	118.50	6	5,749	0.10%
2018/01/03	5	118.50	8	119.38	119.00	-3	5,902	-0.05%