台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    16,371
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00986.5885.80-94,785-0.19%
2024/03/27282.103.383.4885.20-1.34,614-0.03%
2024/03/261181.96182.0082.10104,5840.22%
2024/03/25982.5100.0082.8094,6690.19%
2024/03/22484.286685.0384.50-624,739-1.31%
2024/03/2100.002.185.3586.70-2.14,831-0.04%
2024/03/20285.502.186.8885.50-0.14,8670.00%
2024/03/1900.009.284.9085.00-9.24,775-0.19%
2024/03/18181.302580.3080.20-244,679-0.51%
2024/03/1300.003.278.8378.70-3.24,524-0.07%
2024/03/12376.400.176.0077.5034,4100.07%
2024/03/1100.00574.2074.60-54,378-0.11%
2024/03/085.173.4800.0073.305.14,3650.12%
2024/03/07177.00376.1075.80-24,238-0.05%
2024/03/06076.10276.7076.90-24,203-0.05%
2024/03/05275.05276.2076.8004,2100.00%
2024/03/046674.903875.6375.70284,1550.67%
2024/03/0100.00133.173.4773.10-133.14,067-3.27% 大賣/鉅額交易
2024/02/29171.600.172.3072.8014,0140.02%
2024/02/27771.66672.0072.0013,9690.03%
2024/02/261271.901272.0072.0003,9240.00%
2024/02/22171.204.172.2471.20-3.13,832-0.08%
2024/02/1900.000.169.6069.10-0.13,6500.00%
2024/02/1600.00168.7068.30-13,645-0.03%
2024/02/1500.000.168.3068.50-0.13,6610.00%
2024/02/0200.000.166.7066.50-0.13,6060.00%
2024/01/3100.00566.1065.70-53,689-0.14%
2024/01/3000.000.166.7065.80-0.13,7750.00%
2024/01/2900.00066.5066.7003,8310.00%
2024/01/2500.00465.6065.80-43,975-0.10%
2024/01/241.164.8300.0065.101.14,2470.03%
2024/01/23164.8000.0065.1014,2550.02%
2024/01/22265.1000.0064.8024,2540.05%
2024/01/17265.40265.4065.3004,2740.00%
2024/01/15065.004065.4765.80-404,353-0.92%
2024/01/12665.0000.0064.9064,3760.14%
2024/01/110.165.1000.0065.000.14,3940.00%
2024/01/1000.00965.5765.60-94,427-0.20%
2024/01/0900.00965.6264.90-94,406-0.20%
2024/01/086.165.0000.0065.506.14,4070.14%
2024/01/0400.00166.9067.20-14,322-0.02%
2024/01/0200.00368.4067.50-34,282-0.07%
2023/12/2900.0019.167.4767.70-19.14,260-0.45%
2023/12/2800.002166.7867.10-214,221-0.50%
2023/12/2600.00166.1066.10-14,168-0.02%
2023/12/2500.001766.2466.00-174,151-0.41%
2023/12/22165.50165.7065.7004,1240.00%
2023/12/20466.05967.1067.10-54,009-0.12%
2023/12/19267.0000.0065.9023,8790.05%
2023/12/18167.207.167.4066.60-6.13,773-0.16%
2023/12/1500.0030.167.2866.20-30.13,702-0.81%
2023/12/14465.7336.166.2866.80-32.13,588-0.89%
2023/12/1300.00764.9365.70-73,517-0.20%
2023/12/1200.001464.1264.20-143,520-0.40%
2023/12/08163.80663.8763.80-53,727-0.13%
2023/12/0700.00464.2563.80-44,022-0.10%
2023/12/065.164.101164.1663.90-64,072-0.15%
2023/12/050.164.6000.0064.700.14,0880.00%
2023/12/0100.002465.3065.20-244,303-0.56%
2023/11/2900.001665.2065.50-164,342-0.37%
2023/11/2800.002.164.9065.10-2.14,353-0.05%
2023/11/2200.00264.2064.20-24,419-0.05%
2023/11/21264.2000.0064.1024,4360.05%
2023/11/142.263.8100.0063.702.24,3580.05%
2023/11/1300.00564.4064.50-54,336-0.12%
2023/11/09263.9500.0064.0024,3550.05%
2023/11/08164.20164.4064.3004,3330.00%
2023/11/07863.44163.6063.4074,2930.16%
2023/11/06364.43264.3064.6014,2290.02%
2023/11/032.362.6400.0063.302.34,1840.05%
2023/11/02262.50263.1063.1004,1610.00%
2023/11/0118.864.19162.4062.4017.84,0910.44%
2023/10/31269.1000.0069.0023,8440.05%
2023/10/3000.00269.8070.00-23,906-0.05%
2023/10/2700.00169.4069.00-13,948-0.03%
2023/10/26102.169.3700.0069.00102.14,0122.55% 大買/鉅額交易
2023/10/2400.001671.6970.50-164,120-0.39%
2023/10/2300.00670.3570.20-64,025-0.15%
2023/10/20667.93568.6068.8014,0150.02%
2023/10/19569.00769.8770.30-24,015-0.05%
2023/10/1800.00170.3070.00-14,099-0.02%
2023/10/1700.00870.5569.90-84,062-0.20%
2023/10/163.169.9000.0069.903.14,0980.07%
2023/10/13271.7000.0071.7024,1240.05%
2023/10/1200.00271.9071.90-24,126-0.05%
2023/10/0500.00770.7371.00-74,178-0.17%
2023/10/04768.691169.8269.30-44,164-0.10%
2023/10/0300.00469.7569.50-44,146-0.10%
2023/10/022.168.6000.0069.102.14,1670.05%
2023/09/27169.0000.0069.4014,2760.02%
2023/09/26670.92572.0070.2014,4280.02%
2023/09/22170.3000.0070.3014,4950.02%
2023/09/20571.50271.7570.9034,6150.07%
2023/09/19372.734.273.2473.00-1.24,529-0.03%
2023/09/1800.005.172.5072.30-5.14,483-0.11%
2023/09/15571.860.173.0071.904.94,4280.11%
2023/09/14171.50672.1071.80-54,349-0.11%
2023/09/13371.531.171.8271.701.94,2600.04%
2023/09/1200.0011.170.1470.40-11.14,110-0.27%
2023/09/08568.101368.3968.30-83,782-0.21%
2023/09/0700.0010.168.8868.30-10.13,796-0.27%
2023/09/06367.47668.1368.00-33,658-0.08%
2023/09/0500.0020.167.0867.80-20.13,589-0.56%
2023/09/04265.5000.0065.8023,5130.06%
2023/09/016.165.7300.0065.906.13,5140.17%
2023/08/3100.00466.2566.30-43,556-0.11%
2023/08/3000.00665.6365.90-63,579-0.17%
2023/08/2900.00265.3565.40-23,574-0.06%
2023/08/28664.50565.5064.4013,5720.03%
2023/08/2500.001.165.0065.20-1.13,587-0.03%
2023/08/24564.505.164.5164.80-0.13,5970.00%
2023/08/23163.80364.4064.50-23,630-0.06%
2023/08/22263.8000.0063.9023,7210.05%
2023/08/180.164.201064.4563.90-9.93,901-0.25%
2023/08/17364.33464.4564.50-13,928-0.03%
2023/08/1600.000.164.0064.50-0.13,9290.00%
2023/08/14161.9000.0061.9013,9060.03%
2023/08/1000.000.264.5063.30-0.23,934-0.01%
2023/08/0900.00263.7063.90-23,923-0.05%
2023/08/08063.4000.0063.6003,9160.00%
2023/08/0700.002.364.4964.60-2.33,912-0.06%
2023/08/040.163.5500.0063.300.13,8970.00%
2023/08/022.164.0900.0064.002.13,8800.05%
2023/08/01265.3500.0065.9023,8740.05%
2023/07/312.165.4200.0064.502.13,9130.05%
2023/07/28265.60665.7766.00-43,870-0.10%
2023/07/27264.5000.0064.4023,8850.05%
2023/07/2500.000.264.3064.70-0.23,848-0.01%
2023/07/242.163.44364.1363.60-13,823-0.02%
2023/07/2100.0010.266.3764.40-10.23,803-0.27%
2023/07/20262.9000.0063.4023,7230.05%
2023/07/19263.5000.0062.9023,7240.05%
2023/07/18464.651.264.5464.602.93,7110.08%
2023/07/171.163.31263.5564.10-13,697-0.03%
2023/07/141.263.3200.0063.601.23,7230.03%
2023/07/1300.0012363.8963.30-1233,730-3.30% 大賣/鉅額交易
2023/07/1200.000.163.0062.90-0.13,7090.00%
2023/07/1100.00562.0062.00-53,679-0.14%
2023/07/06561.3600.0061.7053,6730.14%
2023/07/0500.0037.163.0563.00-37.13,596-1.03%
2023/07/04461.339061.5061.40-863,530-2.44%
2023/07/03465.98266.0065.9023,3730.06%
2023/06/30265.8000.0065.8023,3070.06%
2023/06/2900.00467.8065.80-43,259-0.12%
2023/06/2800.00365.2765.50-33,103-0.10%
2023/06/27163.80264.4064.50-13,082-0.03%
2023/06/262.264.67165.1064.601.23,0750.04%
2023/06/2100.00665.8365.90-63,081-0.19%
2023/06/20365.10165.1065.0023,1060.06%
2023/06/19165.30165.2065.4003,1150.00%
2023/06/16165.7000.0065.7013,1240.03%
2023/06/14265.6000.0065.7023,1890.06%
2023/06/13165.80365.6066.30-23,252-0.06%
2023/06/123.164.9000.0065.003.13,2120.09%
2023/06/08365.10864.8064.90-53,243-0.15%
2023/06/065.264.2500.0064.605.23,3120.16%
2023/06/05265.70865.6065.40-63,279-0.18%
2023/06/02364.67265.2064.5013,3380.03%
2023/06/01264.7500.0064.7023,4160.06%
2023/05/31163.80364.4064.60-23,537-0.06%
2023/05/30264.0500.0064.0023,6950.05%
2023/05/269.164.31163.9064.108.13,9990.20%
2023/05/2500.00364.2364.60-33,927-0.08%
2023/05/241162.87162.7062.70103,8160.26%
2023/05/2300.00263.2063.40-23,802-0.05%
2023/05/22263.1000.0063.1023,7760.05%
2023/05/1900.00162.7062.70-13,766-0.03%
2023/05/175062.7200.0062.60503,8321.30%
2023/05/16262.202.162.4062.50-0.13,7980.00%
2023/05/1500.001.161.5561.70-1.13,781-0.03%
2023/05/1200.00161.8061.80-13,888-0.03%
2023/05/113061.2000.0060.80303,9380.76%
2023/05/083261.6000.0061.60323,9710.81%
2023/05/0500.00463.1362.50-44,006-0.10%
2023/05/043062.5800.0062.20303,9770.75%
2023/05/0300.005.162.6662.50-5.14,012-0.13%
2023/04/28060.00560.0060.00-53,983-0.12%
2023/04/2700.00559.8059.70-53,982-0.13%
2023/04/2560.259.4000.0058.9060.23,9911.51%
2023/04/24459.80259.9059.9023,9770.05%
2023/04/213559.8400.0059.80353,9650.88%
2023/04/20160.4000.0060.5013,9680.03%
2023/04/193061.702761.8061.4033,9510.08%
2023/04/1800.00161.9061.40-13,944-0.03%
2023/04/1700.0012.161.6861.60-12.13,932-0.31%
2023/04/13261.30161.4061.0013,8650.03%
2023/04/116160.6000.0060.70613,8411.59%
2023/04/1000.00160.8060.80-13,833-0.03%
2023/04/07760.7300.0060.4073,8210.18%
2023/03/28160.30160.3060.3003,9470.00%
2023/03/2700.00162.1061.30-13,941-0.03%
2023/03/24161.1000.0061.2013,9430.03%
2023/03/23161.10161.3061.5003,9670.00%
2023/03/22561.0000.0061.0053,9590.13%
2023/03/21160.60660.8060.80-54,037-0.12%
2023/03/20559.8000.0060.2054,0760.12%
2023/03/172059.8100.0059.50204,1140.49%
2023/03/1610.159.8400.0059.3010.14,0990.25%
2023/03/155.161.10560.7060.700.14,0780.00%
2023/03/14261.1000.0061.0024,1170.05%
2023/03/13160.5000.0061.8014,1710.02%
2023/03/1000.00261.6061.60-24,244-0.05%
2023/03/09462.70362.6762.3014,3310.02%
2023/03/076.162.54463.1062.302.14,4600.05%
2023/03/06562.54762.3762.40-24,434-0.05%
2023/03/03762.14161.9062.0064,4880.13%
2023/03/02761.86362.8062.7044,5820.09%
2023/03/01158.60660.6261.00-54,677-0.11%
2023/02/24159.701359.6559.70-124,599-0.26%
2023/02/226.158.14158.1058.105.14,7010.11%
2023/02/21159.102.159.3159.00-1.14,795-0.02%
2023/02/2000.00359.2759.20-34,865-0.06%
2023/02/16858.69358.5058.5055,1270.10%
2023/02/1500.00158.8059.00-15,358-0.02%
2023/02/1400.00258.9058.60-25,444-0.04%
2023/02/1300.00258.4058.50-25,537-0.04%
2023/02/10958.70359.4358.1065,6760.11%
2023/02/09159.30258.8559.30-15,673-0.02%
2023/02/08158.40458.6858.50-35,727-0.05%
2023/02/071.158.1000.0058.601.15,8310.02%
2023/02/06358.6700.0058.7035,9790.05%
2023/02/03259.405.159.4359.70-3.16,177-0.05%
2023/02/02258.50158.8059.1016,3130.02%
2023/02/0100.00158.1058.50-16,371-0.02%
2023/01/31157.80657.7257.50-56,330-0.08%
2023/01/3000.00757.1157.00-76,281-0.11%
2023/01/17156.3000.0056.4016,3160.02%
2023/01/16256.20156.4056.4016,3230.02%
2023/01/13656.70157.5056.4056,3290.08%
2023/01/12057.00557.3257.20-56,403-0.08%
2023/01/10356.7700.0057.0036,4350.05%
2023/01/09357.101.157.2957.1026,4210.03%
2023/01/06156.50957.1357.00-86,442-0.12%
2023/01/05156.60156.9056.6006,4430.00%
2023/01/0400.00256.1056.10-26,455-0.03%
2023/01/0300.00256.1055.90-26,474-0.03%
2022/12/30255.7000.0055.5026,5210.03%
2022/12/2900.00155.8055.80-16,559-0.02%
2022/12/26155.5000.0055.1016,8220.01%
2022/12/232.154.45554.9655.10-36,882-0.04%
2022/12/224.155.95156.4055.603.16,8960.04%
2022/12/21255.951156.6755.90-96,928-0.13%
2022/12/20456.55155.5055.2036,9550.04%
2022/12/1900.00557.7057.60-56,889-0.07%
2022/12/16357.30157.6057.4026,9070.03%
2022/12/1500.00458.1558.30-46,888-0.06%
2022/12/14157.30157.6057.8006,8320.00%
2022/12/13557.96358.7357.4026,8030.03%
2022/12/12357.03157.2057.6026,7010.03%
2022/12/09557.5000.0057.8056,6690.07%
2022/12/08257.30157.6057.7016,6490.02%
2022/12/07357.17357.7757.2006,6150.00%
2022/12/06657.45157.6057.2056,5940.08%
2022/12/05657.95558.1057.8016,6150.02%
2022/12/02358.30158.4058.3026,6860.03%
2022/12/01357.93658.0858.00-36,595-0.05%
2022/11/30157.201057.3557.70-96,517-0.14%
2022/11/2910.156.72256.4556.708.16,4460.12%
2022/11/2814.157.7700.0057.4014.16,3120.22%
2022/11/251057.891757.7757.80-76,251-0.11%
2022/11/241157.451057.6958.2016,1540.02%
2022/11/23558.24958.2158.20-45,985-0.07%
2022/11/22156.30156.9056.7005,7160.00%
2022/11/21556.183656.6756.20-315,601-0.55%
2022/11/183656.381257.2655.50245,5420.43%
2022/11/171056.80356.5356.9075,3710.13%
2022/11/161355.62555.9455.7085,3180.15%
2022/11/15355.20555.4055.80-25,260-0.04%
2022/11/14555.041255.5755.60-75,186-0.13%
2022/11/112254.423255.0454.50-105,120-0.20%
2022/11/103.153.24453.4053.00-14,940-0.02%
2022/11/092054.10654.1054.10144,8540.29%
2022/11/0815.154.761153.9053.904.14,7750.08%
2022/11/07755.171755.2855.10-104,676-0.21%
2022/11/041954.261154.0254.0084,6570.17%
2022/11/031254.46854.7654.9044,6340.09%
2022/11/02954.081954.3254.50-104,583-0.22%
2022/11/012153.261453.4153.2074,4360.16%
2022/10/311354.38954.9754.1044,2670.09%
2022/10/282055.06156.3054.60194,1160.46%
2022/10/2700.00755.5955.50-74,081-0.17%
2022/10/26154.8000.0054.4014,1730.02%
2022/10/25755.7400.0054.7074,3350.16%
2022/10/244.157.36557.9057.50-0.94,658-0.02%
2022/10/21157.0000.0056.6014,8900.02%
2022/10/201.556.8700.0057.201.55,0120.03%
2022/10/19559.4400.0059.0055,1050.10%
2022/10/18360.0300.0060.1035,3230.06%
2022/10/173060.5900.0061.30305,5530.54%
2022/10/14261.5500.0061.4025,6610.04%
2022/10/13159.6000.0059.9015,8870.02%
2022/10/1100.00261.8061.80-26,278-0.03%
2022/10/0500.00561.5261.90-56,273-0.08%
2022/10/041060.12760.5759.9036,2230.05%
2022/10/031060.44361.9060.9076,1640.11%
2022/09/3010163.68163.7063.801006,1451.63% 大買/
2022/09/29165.20166.1065.6006,1670.00%
2022/09/2800.00164.1064.20-16,213-0.02%
2022/09/2700.00965.0065.20-96,202-0.15%
2022/09/23963.9400.0063.4096,2950.14%
2022/09/2000.00366.9067.00-36,752-0.04%
2022/09/16166.00165.9066.1006,8560.00%
2022/09/151167.6400.0066.70116,9690.16%
2022/09/12169.1000.0069.7017,2230.01%
2022/09/0700.00366.9066.90-37,243-0.04%
2022/09/06166.1000.0066.5017,2780.01%
2022/09/05266.5000.0066.6027,3530.03%
2022/09/01566.20766.8066.60-27,471-0.03%
2022/08/31466.78967.2467.10-57,540-0.07%
2022/08/30866.70867.2366.6007,5790.00%
2022/08/2900.00164.8065.80-17,629-0.01%
2022/08/26266.707166.9966.70-697,661-0.90%
2022/08/25266.9000.0066.8027,7740.03%
2022/08/24366.8700.0066.9037,8060.04%
2022/08/23867.13167.2066.7077,8500.09%
2022/08/22269.4000.0068.9027,8610.03%
2022/08/18168.701768.3169.40-168,013-0.20%
2022/08/171267.66767.7067.2058,1820.06%
2022/08/16668.63669.5568.6008,2790.00%
2022/08/15169.30169.2069.1008,4910.00%
2022/08/124.169.2700.0069.004.18,7050.05%
2022/08/11470.30169.5070.2038,7480.03%
2022/08/10271.05170.8070.8018,6820.01%
2022/08/09169.8000.0069.7018,6170.01%
2022/08/08169.70269.4570.00-18,597-0.01%
2022/08/0500.001.169.5469.70-1.18,563-0.01%
2022/08/04768.03669.3569.0018,5180.01%
2022/08/03369.17168.7068.6028,4530.02%
2022/08/0200.002.269.9070.10-2.28,399-0.03%
2022/08/016.270.55127.471.1471.00-121.28,329-1.46% 大賣/鉅額交易
2022/07/2976.270.2236.270.0969.80408,1870.49%
2022/07/2812.468.06268.268.5068.50-255.97,925-3.23% 大賣/鉅額交易
2022/07/27366.23665.3867.40-37,758-0.04%
2022/07/26765.5900.0064.9077,8670.09%
2022/07/25867.711767.0967.30-97,869-0.11%
2022/07/223.166.7184.466.6066.90-81.37,719-1.05%
2022/07/210.365.602.365.3465.30-27,550-0.03%
2022/07/20964.407.264.6464.201.87,5070.02%
2022/07/1917.264.3715.364.5765.4027,3070.03%
2022/07/18561.6058.162.1062.50-53.17,032-0.75%
2022/07/1500.000.162.0061.30-0.17,1570.00%
2022/07/14159.00259.9060.50-17,210-0.01%
2022/07/13259.50260.9059.4007,2150.00%
2022/07/12359.67459.4059.20-17,249-0.01%
2022/07/11260.7500.0060.5027,3110.03%
2022/07/081160.931060.7061.3017,5500.01%
2022/07/0700.00558.4060.40-57,559-0.07%
2022/07/06259.003161.0258.50-297,551-0.38%
2022/07/05358.83558.8059.10-27,519-0.03%
2022/07/04459.4800.0059.5047,5150.05%
2022/07/012160.891.260.3760.3019.87,6260.26%
2022/06/30161.70162.5061.8007,7400.00%
2022/06/298.262.21863.1662.900.27,6470.00%
2022/06/28161.106.361.1661.40-5.37,381-0.07%
2022/06/27257.95659.0059.00-47,233-0.06%
2022/06/24157.1000.0057.1017,1790.01%
2022/06/2300.00556.4856.60-57,130-0.07%
2022/06/2211.159.8300.0058.8011.16,9970.16%
2022/06/2100.00862.2362.40-86,851-0.12%
2022/06/20261.00761.5160.20-56,741-0.07%
2022/06/1700.003062.1962.90-306,645-0.45%
2022/06/16263.85963.1662.40-76,508-0.11%
2022/06/1500.00163.6063.90-16,403-0.02%
2022/06/14963.47463.3063.2056,3410.08%
2022/06/136.364.001.763.6464.004.66,2020.07%
2022/06/1000.0020163.6164.00-2016,153-3.27% 大賣/鉅額交易
2022/06/0900.00263.3063.10-26,073-0.03%
2022/06/0800.00162.8063.10-15,989-0.02%
2022/06/07261.9521762.0162.20-2155,902-3.64% 大賣/鉅額交易
2022/06/06260.3000.0060.4025,8090.03%
2022/06/021261.4800.0061.30125,7940.21%
2022/06/0100.00561.8062.00-55,680-0.09%
2022/05/3100.00161.8061.80-15,638-0.02%
2022/05/304.160.9700.0061.004.15,6260.07%
2022/05/27361.23361.4061.1005,5440.00%
2022/05/26561.405.161.6561.00-0.15,4800.00%
2022/05/251761.342660.8760.60-95,322-0.17%
2022/05/24560.5418560.6360.80-1805,147-3.50% 大賣/鉅額交易
2022/05/23759.70107.160.0960.00-100.14,944-2.02% 大賣/
2022/05/20758.79295.159.2359.30-288.14,734-6.08% 大賣/鉅額交易
2022/05/1900.00351.157.0457.90-351.14,500-7.80% 大賣/鉅額交易
2022/05/1800.0026556.1456.20-2654,418-6.00% 大賣/鉅額交易
2022/05/1700.00555.9056.00-54,431-0.11%
2022/05/16555.10454.7554.7014,4620.02%
2022/05/13155.90555.7055.80-44,427-0.09%
2022/05/12555.10755.2055.10-24,434-0.05%
2022/05/1100.00155.6055.80-14,429-0.02%
2022/05/10155.90555.6056.70-44,417-0.09%
2022/05/09556.00255.4055.4034,4520.07%
2022/05/06457.28257.3557.5024,4190.05%
2022/05/051.158.69658.6758.70-54,418-0.11%
2022/05/04257.600.357.6057.601.74,3130.04%
2022/05/030.357.70457.9558.10-3.74,264-0.09%
2022/04/291056.39255.9055.9084,0760.20%
2022/04/28456.20358.1058.1013,9560.03%
2022/04/27156.0000.0056.1013,9040.03%
2022/04/26257.401.156.7757.900.93,8390.02%
2022/04/2500.00156.5056.50-13,770-0.03%
2022/04/22257.906.157.9857.90-4.13,714-0.11%
2022/04/21757.501257.7858.00-53,677-0.14%
2022/04/2000.001156.2156.40-113,549-0.31%
2022/04/15455.3500.0055.6043,4740.12%
2022/04/141155.861055.8855.3013,4500.03%
2022/04/131754.252054.4054.20-33,216-0.09%
2022/04/11152.30453.2051.90-33,348-0.09%
2022/04/07654.13653.8253.6003,3480.00%
2022/04/061454.82554.6855.3093,2390.28%
2022/04/0100.00152.5052.90-13,160-0.03%
2022/03/250.252.27152.3052.10-0.94,722-0.02%
2022/03/23152.20152.3052.2004,8150.00%
2022/03/14151.3000.0051.7015,0450.02%
2022/03/1000.00351.9051.90-35,154-0.06%
2022/03/0900.00351.1351.20-35,169-0.06%
2022/03/085550.8700.0050.00555,2401.05%
2022/03/07151.3000.0051.2015,5320.02%
2022/03/0310452.08151.8052.101035,6381.83% 大買/鉅額交易
2022/02/25152.0000.0052.3015,7330.02%
2022/02/2411.151.9600.0051.9011.15,7920.19%
2022/02/23253.5000.0053.5025,8090.03%
2022/02/21154.3000.0054.4016,3960.02%
2022/02/17654.424.154.6554.501.96,8370.03%
2022/02/16054.1000.0053.9006,9540.00%
2022/02/15052.9000.0052.5006,9320.00%
2022/02/14152.502252.6052.40-216,947-0.30%
2022/02/11153.30353.6053.40-26,958-0.03%
2022/02/09753.6900.0053.9077,0000.10%
2022/02/072054.6000.0054.90206,9710.29%
2022/01/2400.00152.8054.50-17,022-0.01%
2022/01/210.153.9900.0054.700.17,1770.00%
2022/01/14154.2000.0054.3017,0320.01%
2022/01/13455.48155.8055.8036,9920.04%
2022/01/1200.00355.0355.30-36,898-0.04%
2022/01/1150.254.89155.0054.2049.26,8290.72%
2022/01/1000.00255.6055.60-26,776-0.03%
2022/01/07256.1000.0055.0026,7370.03%
2022/01/05457.18557.6457.30-16,606-0.02%
2022/01/04657.381057.8857.70-46,496-0.06%
2022/01/030.156.1000.0056.000.16,3000.00%
2021/12/30156.90157.0056.7006,2360.00%
2021/12/29156.9000.0057.0016,1820.02%
2021/12/2811.257.67458.0857.207.26,1220.12%
2021/12/27457.45457.5557.7005,9540.00%
2021/12/24857.10356.9056.9055,8310.09%
2021/12/232059.4879.159.9858.40-59.15,626-1.05%
2021/12/221057.9715.257.3558.00-5.24,911-0.11%
2021/12/21155.3021.154.9054.80-20.14,452-0.45%
2021/12/17154.60254.1554.20-14,356-0.02%
2021/12/1500.00252.9052.70-24,263-0.05%
2021/12/14252.00452.8051.90-24,246-0.05%
2021/12/10153.40154.0054.0004,1730.00%
2021/12/092.154.05154.3053.601.14,1640.03%
2021/12/08555.10154.8054.8044,1230.10%
2021/12/07354.6000.0054.4034,0490.07%
2021/12/0600.00853.2053.50-83,944-0.20%
2021/12/03853.8000.0053.7083,9280.20%
2021/12/021254.29254.2053.60103,8900.26%
2021/12/011254.765.254.7755.106.83,7980.18%
2021/11/302253.05353.2352.80193,4670.55%
2021/11/29351.57352.1052.1003,3780.00%
2021/11/260.153.0000.0052.000.13,3200.00%
2021/11/25153.7000.0053.6013,2620.03%
2021/11/24653.18453.7553.6023,2130.06%
2021/11/23854.05154.3053.7073,1380.22%
2021/11/22355.2700.0055.1033,0420.10%
2021/11/19556.1000.0055.5052,9570.17%
2021/11/1813.158.2833.158.2257.30-202,801-0.71%
2021/11/171155.389.155.0956.101.92,3350.08%
2021/11/16653.475.153.3953.600.92,0310.04%
2021/11/11550.10250.7050.1031,7720.17%
2021/11/094.249.7100.0049.704.21,7430.24%
2021/11/053.150.0700.0050.003.11,7110.18%
2021/11/040.250.4000.0050.300.21,7070.01%
2021/11/03350.3300.0050.3031,7780.17%
2021/11/021.450.53451.1350.40-2.61,821-0.14%
2021/11/011.151.5200.0051.901.11,8360.06%
2021/10/293.152.0300.0051.503.11,8220.17%
2021/10/28650.92650.4050.8001,6930.00%
2021/10/25250.5000.0050.8022,2670.09%
2021/10/2100.00151.3051.20-12,443-0.04%
2021/10/1300.00150.2050.60-12,576-0.04%
2021/10/04349.6700.0049.7032,7420.11%
2021/10/0111450.0500.0049.851142,7564.14% 大買/鉅額交易
2021/09/302950.8900.0051.30292,7511.05%
2021/09/2900.00150.3050.80-12,758-0.04%
2021/09/2700.00651.7251.50-62,793-0.21%
2021/09/2400.00352.0051.50-32,814-0.11%
2021/09/2300.00950.9250.90-92,856-0.32%
2021/09/22150.30350.4750.70-22,900-0.07%
2021/09/17150.8000.0051.4012,9300.03%
2021/09/1600.00150.3050.30-12,961-0.03%
2021/09/10351.4700.0051.5033,0290.10%
2021/09/08450.5000.0050.6043,0430.13%
2021/09/03152.1000.0051.9013,0370.03%
2021/08/3100.00151.7052.00-13,017-0.03%
2021/08/2700.00452.1052.10-43,013-0.13%
2021/08/2600.00451.9051.60-43,027-0.13%
2021/08/25151.40251.8551.80-13,061-0.03%
2021/08/2300.00149.8550.70-13,057-0.03%
2021/08/20249.0300.0049.1023,0670.07%
2021/08/18148.50348.5349.70-23,078-0.06%
2021/08/173.149.5800.0049.053.13,0720.10%
2021/08/16150.5000.0050.5013,0600.03%
2021/08/13551.38150.9050.8043,0500.13%
2021/08/12351.8000.0051.4033,0550.10%
2021/08/11152.30252.1052.20-13,064-0.03%
2021/08/10452.75452.5052.5003,0850.00%
2021/08/093654.01353.4053.40333,1031.06%
2021/08/062358.82759.0459.20163,0710.52%
2021/08/032459.8000.0059.10243,0320.79%
2021/08/02960.4300.0060.5092,9650.30%
2021/07/3000.00962.1461.50-92,886-0.31%
2021/07/291960.82763.6960.40122,7570.44%
2021/07/2800.001159.8560.00-112,410-0.46%
2021/07/27159.30158.6058.4002,3440.00%
2021/07/26159.702159.3359.70-202,337-0.86%
2021/07/23258.00457.8558.10-22,338-0.09%
2021/07/2115655.67355.2055.301532,3356.55% 大買/鉅額交易
2021/07/201156.3200.0056.40112,3340.47%
2021/07/15158.70158.4058.4002,4580.00%
2021/07/14359.30259.1559.5012,4810.04%
2021/07/13657.12157.3057.4052,4060.21%
2021/07/12156.3000.0056.7012,4220.04%
2021/07/09156.50156.5056.6002,4490.00%
2021/07/07257.2000.0057.0022,5180.08%
2021/07/06256.95156.9056.9012,5400.04%
2021/07/05156.80357.0757.40-22,572-0.08%
2021/07/0200.00157.1057.00-12,582-0.04%
2021/07/01256.2000.0056.0022,5840.08%
2021/06/30156.30157.2057.0002,6010.00%
2021/06/29355.9000.0055.5032,6020.12%
2021/06/28156.3000.0056.7012,6020.04%
2021/06/25155.10255.6555.20-12,605-0.04%
2021/06/2200.00253.2052.70-22,760-0.07%
2021/06/1800.00353.9054.10-32,806-0.11%
2021/06/17152.80153.2053.2002,9390.00%
2021/06/1600.00253.4553.30-23,098-0.06%
2021/06/1100.00452.8052.70-43,238-0.12%
2021/06/096551.6500.0051.60653,3801.92%
2021/06/083251.7100.0051.80323,4760.92%
2021/06/0722151.8800.0052.402213,6096.12% 大買/鉅額交易
2021/06/0400.00352.7752.80-33,761-0.08%
2021/06/037052.1400.0052.30703,8251.83%
2021/06/0227652.4700.0052.302763,8527.16% 大買/鉅額交易
2021/06/0100.00453.6553.80-43,856-0.10%
2021/05/31153.0000.0053.1013,8940.03%
2021/05/28253.0500.0053.2023,9530.05%
2021/05/27152.00352.8353.10-24,034-0.05%
2021/05/26252.5000.0052.6024,1730.05%
2021/05/25452.45352.2752.8014,3050.02%
2021/05/24250.60251.3051.4004,4310.00%
2021/05/21251.0000.0051.0024,5690.04%
2021/05/20150.40251.1550.50-14,730-0.02%
2021/05/19150.50150.2050.2004,8390.00%
2021/05/18450.35151.7051.5035,0280.06%
2021/05/174.149.3900.0050.504.15,2220.08%
2021/05/1400.00352.3050.80-35,529-0.05%
2021/05/1340351.68551.4451.303985,6197.08% 大買/鉅額交易
2021/05/12148.5000.0050.5015,9740.02%
2021/05/11253.1000.0053.4026,5230.03%
2021/05/10756.3400.0056.3076,7780.10%
2021/05/0700.00557.7257.40-57,076-0.07%
2021/05/06456.70457.4556.6007,3060.00%
2021/05/041257.8500.0056.50127,7530.15%
2021/05/0310060.84861.2059.90927,8741.17%
2021/04/2900.00161.5060.90-17,962-0.01%
2021/04/2800.00260.2060.00-28,044-0.02%
2021/04/27359.5300.0059.4038,2460.04%
2021/04/26159.5000.0059.9018,5060.01%
2021/04/23259.10159.6059.5018,9500.01%
2021/04/221260.1300.0059.50129,1360.13%
2021/04/21161.80461.8261.60-39,541-0.03%
2021/04/2000.00262.1062.80-29,662-0.02%
2021/04/19160.70161.1061.4009,6960.00%
2021/04/1600.00160.8061.10-19,702-0.01%
2021/04/1500.00262.0061.80-29,705-0.02%
2021/04/14459.3000.0060.0049,7410.04%
2021/04/13861.0400.0060.4089,7610.08%
2021/04/121461.8900.0061.50149,7690.14%
2021/04/087862.73262.9063.10769,7610.78%
2021/04/0700.00262.5062.80-29,847-0.02%
2021/04/06161.7000.0062.0019,8880.01%
2021/04/011062.8300.0062.30109,8660.10%
2021/03/3110663.8000.0063.601069,8261.08% 大買/鉅額交易
2021/03/29162.90462.8562.80-39,781-0.03%
2021/03/26361.37262.4062.4019,7850.01%
2021/03/25163.00163.0061.1009,7670.00%
2021/03/24163.80863.3063.40-79,730-0.07%
2021/03/23364.0300.0063.7039,7750.03%
2021/03/22264.7500.0064.8029,7450.02%
2021/03/1900.00765.7665.80-79,687-0.07%
2021/03/18264.70364.8064.80-19,600-0.01%
2021/03/17163.60164.2063.4009,5430.00%
2021/03/16464.03264.2064.2029,5850.02%
2021/03/12365.03165.1064.7029,5970.02%
2021/03/1100.00364.7365.70-39,602-0.03%
2021/03/1000.00963.2764.20-99,550-0.09%
2021/03/09261.40261.9061.9009,5370.00%
2021/03/08161.10161.4061.4009,7580.00%
2021/03/05759.71660.6560.7019,7680.01%
2021/03/0410060.72161.4060.30999,7791.01%
2021/03/034760.10460.9361.00439,7550.44%
2021/03/02261.25360.9760.50-19,771-0.01%
2021/02/26362.73862.1461.00-59,731-0.05%
2021/02/251465.001064.0464.1049,6610.04%
2021/02/24164.70164.5065.0009,5470.00%
2021/02/23363.131463.4163.10-119,452-0.12%
2021/02/22864.90166.1064.8079,4400.07%
2021/02/1900.00664.8265.40-69,336-0.06%
2021/02/18363.80864.3164.20-59,277-0.05%
2021/02/17164.703964.2364.90-389,156-0.41%
2021/02/053561.18661.4560.80298,9410.32%
2021/02/04160.101259.5560.30-118,638-0.13%
2021/02/033360.994259.2758.90-98,623-0.10%
2021/02/023559.194759.7059.90-128,293-0.14%
2021/02/0100.002857.4457.90-287,781-0.36%
2021/01/295355.89155.1055.70527,6900.68%
2021/01/2800.00654.7756.00-67,533-0.08%
2021/01/27554.50554.1254.5007,3870.00%
2021/01/262955.22553.7853.90247,3050.33%
2021/01/25655.18855.3555.80-27,138-0.03%
2021/01/22354.07754.3454.30-47,269-0.06%
2021/01/21153.90353.9053.90-27,174-0.03%
2021/01/20453.18652.8553.50-27,055-0.03%
2021/01/19253.40554.0454.50-36,859-0.04%
2021/01/18553.883354.3754.20-286,599-0.42%
2021/01/15951.7100.0052.4096,1680.15%
2021/01/141751.607350.9152.30-566,031-0.93%
2021/01/13149.15648.7849.15-55,572-0.09%
2021/01/12547.6300.0047.8055,4250.09%
2021/01/08148.2000.0048.7015,3730.02%
2021/01/070.148.65148.2548.70-0.95,446-0.02%
2021/01/061.248.6000.0047.501.25,4120.02%
2021/01/05148.75148.7049.0005,3440.00%
2020/12/31148.95248.7548.75-15,357-0.02%
2020/12/30149.30748.8949.00-65,348-0.11%
2020/12/29648.08648.4848.4005,2880.00%
2020/12/25146.8500.0046.9015,2130.02%
2020/12/220.247.30147.4546.80-0.85,254-0.02%
2020/12/21847.7600.0047.7585,2720.15%
2020/12/1700.001048.8349.15-105,210-0.19%
2020/12/15348.12147.8047.8525,2350.04%
2020/12/1100.00148.2548.50-15,192-0.02%
2020/12/10148.1500.0047.9515,3000.02%
2020/12/0900.00249.1048.75-25,271-0.04%
2020/12/08149.15149.0048.8505,2570.00%
2020/12/0700.00149.0049.00-15,276-0.02%
2020/12/04148.7500.0048.5015,2530.02%
2020/12/0300.001549.0949.00-155,292-0.28%
2020/12/022248.685248.5648.80-305,298-0.57%
2020/12/011146.2900.0046.70115,1590.21%
2020/11/303.347.0800.0046.703.35,1940.06%
2020/11/27146.80147.2547.1505,2350.00%
2020/11/26346.92146.9046.9525,2950.04%
2020/11/23647.9500.0048.1065,4870.11%
2020/11/200.247.7500.0047.850.25,9690.00%
2020/11/17147.2500.0047.0516,2200.02%
2020/11/1600.00247.6047.60-26,230-0.03%
2020/11/1300.00647.0447.05-66,161-0.10%
2020/11/11147.40147.4546.9506,1260.00%
2020/11/10146.9500.0046.8515,9990.02%
2020/11/09247.15147.4046.8015,9210.02%
2020/11/061146.811047.5047.1515,8400.02%
2020/11/05146.60146.0546.6505,6650.00%
2020/11/04145.40246.3045.45-15,552-0.02%
2020/11/0200.00145.3545.25-15,409-0.02%
2020/10/30845.02945.4944.40-15,310-0.02%
2020/10/280.144.00143.9543.45-0.95,112-0.02%
2020/10/26144.6500.0044.6515,2050.02%
2020/10/23144.6000.0044.8015,2150.02%
2020/10/22144.80144.3544.7005,2150.00%
2020/10/2000.00144.4544.25-15,212-0.02%
2020/10/1500.001644.9345.00-165,344-0.30%
2020/10/0700.00143.9043.85-15,633-0.02%
2020/10/0600.00344.0043.90-35,709-0.05%
2020/09/2900.00342.4542.65-35,923-0.05%
2020/09/28342.0000.0041.9536,0920.05%
2020/09/24142.50142.6042.5006,2070.00%
2020/09/23343.2500.0043.1036,1950.05%
2020/09/2200.00743.7943.40-76,191-0.11%
2020/09/212243.6300.0043.00226,1860.36%
2020/09/17544.1000.0044.6056,3100.08%
2020/09/16245.13144.7044.6016,2860.02%
2020/09/1500.001145.1045.40-116,253-0.18%
2020/09/1400.001243.9544.05-126,179-0.19%
2020/09/11142.7500.0042.8516,1840.02%
2020/09/10443.3300.0043.6546,1510.07%
2020/09/0900.00343.8043.40-36,100-0.05%
2020/09/08443.2300.0043.1546,0560.07%
2020/09/0700.00144.3043.80-15,985-0.02%
2020/09/04443.21943.7344.00-55,950-0.08%
2020/09/03342.7200.0042.5035,9310.05%
2020/09/021743.052043.0042.90-35,994-0.05%
2020/09/01244.0800.0043.9025,9700.03%
2020/08/311.146.02145.4044.700.15,9150.00%
2020/08/28546.4500.0045.8555,9230.08%
2020/08/27246.7000.0046.4025,9640.03%
2020/08/26546.36846.9346.55-35,783-0.05%
2020/08/25444.211044.6745.00-65,292-0.11%
2020/08/24241.152242.0442.45-204,943-0.40%
2020/08/2100.00140.0040.00-14,879-0.02%
2020/08/20439.1000.0039.3544,8550.08%
2020/08/19140.9000.0040.6014,7780.02%
2020/08/18941.0800.0040.9594,7620.19%
2020/08/171141.45141.6041.45104,7540.21%
2020/08/14141.2500.0041.3014,7640.02%
2020/08/133041.2700.0041.35304,7850.63%
2020/08/10142.30143.0542.2004,8000.00%
2020/08/0600.00342.1541.90-34,902-0.06%
2020/08/05142.15342.6042.15-24,965-0.04%
2020/08/04342.25841.7742.30-54,934-0.10%
2020/08/031041.6700.0041.50104,9390.20%
2020/07/31141.15641.8541.85-54,860-0.10%
2020/07/30541.84641.6541.75-14,821-0.02%
2020/07/29540.35640.5240.35-14,748-0.02%
2020/07/2800.001040.7540.15-104,759-0.21%
2020/07/27141.90140.9540.8504,8060.00%
2020/07/241642.79242.0041.70144,7890.29%
2020/07/23343.30243.8043.0014,7320.02%
2020/07/22242.351243.4843.65-104,701-0.21%
2020/07/21942.7600.0042.5094,6400.19%
2020/07/203443.40442.9342.95304,5740.66%
2020/07/17146.25546.6046.30-44,432-0.09%
2020/07/16546.00646.0746.00-14,292-0.02%
2020/07/158645.99346.0845.95834,2481.95%
2020/07/14545.77146.1545.6044,3130.09%
2020/07/13345.92145.8545.9024,2710.05%
2020/07/103.246.8200.0046.553.24,2100.08%
2020/07/0900.00748.3447.85-74,137-0.17%
2020/07/08647.2700.0047.3564,0530.15%
2020/07/071347.91448.0347.7093,9780.23%
2020/07/06248.60549.4748.75-33,839-0.08%
2020/07/03148.80648.9648.60-53,754-0.13%
2020/07/01148.501248.5048.50-113,760-0.29%
2020/06/3000.00347.5047.90-33,753-0.08%
2020/06/292046.4600.0046.15203,7380.53%
2020/06/242248.1000.0047.75223,6460.60%
2020/06/23149.25149.5049.4003,5400.00%
2020/06/22749.2800.0049.2073,5320.20%
2020/06/19151.2000.0049.9513,5360.03%
2020/06/1800.001249.7350.90-123,480-0.34%
2020/06/17448.9900.0048.8043,4300.12%
2020/06/16649.171048.9849.00-43,443-0.12%
2020/06/15548.48249.0048.0533,4810.09%
2020/06/12547.61148.9549.1043,4960.11%
2020/06/11349.55149.7049.2023,4800.06%
2020/06/10152.20851.9852.10-73,405-0.21%
2020/06/09251.20651.2351.30-43,344-0.12%
2020/06/0400.00249.6549.40-23,243-0.06%
2020/06/0300.00550.2050.00-53,227-0.15%
2020/05/29447.0000.0046.3543,0790.13%
2020/05/2800.001047.6047.35-103,094-0.32%
2020/05/27146.90446.9446.90-33,085-0.10%
2020/05/26346.8500.0046.7533,1150.10%
2020/05/22146.6500.0046.3013,1970.03%
2020/05/2100.00647.2046.80-63,196-0.19%
2020/05/20446.9400.0046.9043,1810.13%
2020/05/14248.4500.0047.8023,2720.06%
2020/05/13249.55149.8050.4013,2150.03%
2020/05/12448.5000.0049.6543,1690.13%
2020/05/11147.80247.9548.00-13,115-0.03%
2020/05/08447.7500.0047.6543,1100.13%
2020/05/0500.00145.8546.00-13,148-0.03%
2020/05/04245.5500.0045.5023,1610.06%
2020/04/2900.001047.9547.80-103,149-0.32%
2020/04/281047.85247.8547.8083,1610.25%
2020/04/27247.25147.4547.4013,2400.03%
2020/04/23147.15147.8546.8503,2720.00%
2020/04/22245.30246.5047.1003,2710.00%
2020/04/21147.00147.3546.1003,2750.00%
2020/04/20247.75148.2048.2013,2530.03%
2020/04/17147.70548.1547.75-43,221-0.12%
2020/04/1600.00345.6746.05-33,149-0.10%
2020/04/1400.00143.8544.00-13,159-0.03%
2020/04/13143.60143.4043.1503,1700.00%
2020/04/1000.00243.9343.80-23,188-0.06%
2020/04/0800.00143.0543.45-13,221-0.03%
2020/04/0700.00342.0042.40-33,174-0.09%
2020/04/0600.00240.5840.40-23,131-0.06%
2020/04/0100.00240.0340.00-23,106-0.06%
2020/03/30137.65138.2538.6003,0490.00%
2020/03/27339.05139.3038.7023,0430.07%
2020/03/26638.6500.0038.6563,0140.20%
2020/03/2500.00139.4039.40-13,008-0.03%
2020/03/2300.00235.8535.10-22,947-0.07%
2020/03/2000.00236.5036.55-22,945-0.07%
2020/03/19434.05434.7334.0002,9290.00%
2020/03/18138.0000.0037.7512,8960.03%
2020/03/17139.5000.0039.3012,8990.03%
2020/03/16140.00242.0040.00-12,936-0.03%
2020/03/13139.10539.4241.00-42,914-0.14%
2020/03/12242.801142.6442.95-92,885-0.31%
2020/03/11146.651547.2146.70-142,843-0.49%
2020/03/09746.521845.4045.30-112,855-0.39%
2020/03/06248.45548.3048.30-32,814-0.11%
2020/03/05249.45449.2449.15-22,852-0.07%
2020/03/04248.40348.3548.35-12,891-0.03%
2020/03/03349.3200.0049.0032,9010.10%
2020/03/02348.62648.9748.50-32,884-0.10%
2020/02/27949.3600.0048.9592,8670.31%
2020/02/26350.27150.8050.1022,8790.07%
2020/02/25251.0000.0051.0022,8630.07%
2020/02/24251.8500.0051.8022,9030.07%
2020/02/2100.00353.0052.90-32,933-0.10%
2020/02/20553.6200.0053.2052,9640.17%
2020/02/1900.00453.8353.50-42,975-0.13%
2020/02/181053.0500.0052.30102,9530.34%
2020/02/1700.001653.4553.50-163,061-0.52%
2020/02/13953.89253.7053.2073,2870.21%
2020/02/12752.51152.8052.8063,3690.18%
2020/02/11751.87352.0052.3043,4170.12%
2020/02/10751.26650.4751.2013,5750.03%
2020/02/061052.1700.0052.80104,1460.24%
2020/02/0500.00552.6052.10-54,369-0.11%
2020/02/04652.13151.7052.1054,5860.11%
2020/02/03149.50149.8551.0004,6800.00%
2020/01/31152.5000.0053.0014,7350.02%
2020/01/30753.6100.0053.2075,2430.13%
2020/01/20159.1000.0059.1015,2660.02%
2020/01/15260.2500.0059.8025,4650.04%
2020/01/10159.10260.0059.60-15,861-0.02%
2020/01/09260.1000.0059.7025,9320.03%
2020/01/085.359.9700.0059.705.36,0200.09%
2020/01/073.461.8100.0061.203.46,0920.05%
2020/01/06262.3500.0062.1026,1670.03%
2020/01/0300.00563.8063.70-56,200-0.08%
2020/01/0200.00663.9264.10-66,331-0.09%
2019/12/30363.1700.0063.3036,6580.05%
2019/12/271063.3500.0063.20106,8690.15%
2019/12/26462.9000.0063.1047,0630.06%
2019/12/24262.3000.0062.3027,2960.03%
2019/12/19262.4000.0062.5027,6070.03%
2019/12/18162.4000.0062.4017,6310.01%
2019/12/17262.65362.8062.80-17,667-0.01%
2019/12/16362.3000.0062.9037,6930.04%
2019/12/13162.2000.0061.9017,7140.01%
2019/12/12362.93163.4062.9027,7430.03%
2019/12/11763.53164.4063.3067,7510.08%
2019/12/10163.30263.4063.50-17,871-0.01%
2019/12/0900.00263.6063.40-28,005-0.02%
2019/12/05163.60163.4063.3008,2080.00%
2019/12/0400.00162.7062.70-18,454-0.01%
2019/12/02461.3500.0061.2048,4790.05%
2019/11/29363.0300.0062.5038,4470.04%
2019/11/28164.50264.2063.80-18,477-0.01%
2019/11/27263.9500.0064.0028,4990.02%
2019/11/26264.0000.0064.1028,5090.02%
2019/11/25163.00163.5063.7008,5100.00%
2019/11/21364.37164.2064.3028,7650.02%
2019/11/20665.40165.8065.3058,8140.06%
2019/11/1900.00266.0066.00-29,166-0.02%
2019/11/1800.00466.9566.70-49,281-0.04%
2019/11/15766.5600.0066.4079,3410.07%
2019/11/14267.40767.7467.10-59,384-0.05%
2019/11/13266.601066.8766.90-89,347-0.09%
2019/11/12265.70465.5565.90-29,479-0.02%
2019/11/11765.29965.1264.00-29,646-0.02%
2019/11/08166.70166.3066.9009,6410.00%
2019/11/071366.36566.4066.3089,8050.08%
2019/11/06766.771367.2466.60-69,818-0.06%
2019/11/052366.152467.0366.50-19,702-0.01%
2019/11/04465.252365.3465.60-199,686-0.20%
2019/11/01464.03165.0063.9039,8450.03%
2019/10/31264.45564.9865.00-310,188-0.03%
2019/10/301463.9000.0063.901410,5750.13%
2019/10/292365.121466.0564.60910,5170.09%
2019/10/28264.9000.0064.40210,0220.02%
2019/10/25264.30264.3064.2009,9330.00%
2019/10/2400.001463.9864.00-149,892-0.14%
2019/10/23662.9000.0062.7069,8490.06%
2019/10/22663.42165.9063.1059,8330.05%
2019/10/2100.00663.8764.30-69,599-0.06%
2019/10/17663.03363.4763.3039,5790.03%
2019/10/16162.0000.0063.3019,5710.01%
2019/10/151.362.32162.9062.300.39,5080.00%
2019/10/14762.41163.2062.3069,4410.06%
2019/10/090.262.2000.0062.200.29,3970.00%
2019/10/081063.0500.0062.60109,4640.11%
2019/10/07163.00463.5063.70-39,548-0.03%
2019/10/04663.531562.7762.50-99,463-0.10%
2019/10/031062.761763.0863.60-79,263-0.08%
2019/10/02362.37162.6062.5029,1510.02%
2019/10/01160.101361.5861.00-128,990-0.13%
2019/09/27258.7000.0059.1028,8750.02%
2019/09/2600.00160.7060.50-18,827-0.01%
2019/09/25160.9000.0061.0018,8870.01%
2019/09/24962.00362.7061.5069,0420.07%
2019/09/23461.08161.6061.2038,8350.03%
2019/09/2000.00260.8561.20-28,840-0.02%
2019/09/19360.73560.3860.30-28,815-0.02%
2019/09/1700.00162.0061.00-18,793-0.01%
2019/09/16361.33261.2061.3018,7880.01%
2019/09/121462.481462.5562.4008,8090.00%
2019/09/111161.75761.5061.8048,8000.05%
2019/09/10161.603461.1861.80-338,753-0.38%
2019/09/09560.582860.6960.30-238,612-0.27%
2019/09/062560.721861.3059.8078,5390.08%
2019/09/05459.531260.1659.70-88,305-0.10%
2019/09/04159.40659.3759.20-58,278-0.06%
2019/09/03358.8000.0058.8038,3400.04%
2019/09/021059.4400.0059.10108,3840.12%
2019/08/30258.75459.1059.10-28,349-0.02%
2019/08/29158.0000.0058.0018,3730.01%
2019/08/2800.001557.5757.80-158,474-0.18%
2019/08/2700.00658.0757.50-68,496-0.07%
2019/08/263258.31357.6756.70298,4900.34%
2019/08/23761.26361.4361.2048,3480.05%
2019/08/221762.63563.1062.20128,2790.14%
2019/08/21261.70461.4061.80-27,926-0.03%
2019/08/201560.90661.0560.2097,8740.11%
2019/08/19260.00960.8960.70-77,874-0.09%
2019/08/16159.30759.8759.30-67,800-0.08%
2019/08/152659.83659.8359.00207,6870.26%
2019/08/14361.20762.4462.20-47,419-0.05%
2019/08/13960.31259.2059.7077,1590.10%
2019/08/12158.502160.2660.00-207,064-0.28%
2019/08/08358.83359.2758.7006,8380.00%
2019/08/071459.421059.7558.4046,6780.06%
2019/08/061057.531159.3660.40-16,522-0.02%
2019/08/051960.641061.1858.6096,3590.14%
2019/08/022159.043059.2859.90-96,038-0.15%
2019/08/01357.371457.0258.80-115,477-0.20%
2019/07/3100.001053.1353.50-105,012-0.20%
2019/07/30451.80152.9051.9034,9810.06%
2019/07/29253.70253.4553.4005,0160.00%
2019/07/26653.15953.4053.30-35,047-0.06%
2019/07/2500.00153.6053.80-15,065-0.02%
2019/07/241152.121052.0352.9015,0370.02%
2019/07/23651.75551.8051.7015,1340.02%
2019/07/22951.77152.0051.8085,1370.16%
2019/07/191.153.17353.5053.50-1.95,151-0.04%
2019/07/181254.60753.2453.0055,1200.10%
2019/07/171755.251255.1055.1055,0770.10%
2019/07/162456.182355.8055.8015,0160.02%
2019/07/15155.808056.0055.70-794,967-1.59%
2019/07/121555.87456.2856.20114,9500.22%
2019/07/1110356.991357.0556.80904,8481.86% 大買/
2019/07/1000.001055.4055.50-104,634-0.22%
2019/07/09554.60155.2054.6044,6930.09%
2019/07/0800.00256.0055.40-24,791-0.04%
2019/07/05155.30255.3055.50-14,967-0.02%
2019/07/04255.0000.0055.1024,9860.04%
2019/07/03554.82554.5054.5005,0130.00%
2019/07/02655.6500.0055.6065,1480.12%
2019/07/011056.90656.5356.5045,1520.08%
2019/06/25154.7000.0054.4015,1240.02%
2019/06/24155.30155.5055.7005,0880.00%
2019/06/21555.2600.0055.0055,1250.10%
2019/06/20555.60356.0055.6025,1330.04%
2019/06/19454.50754.7056.30-35,108-0.06%
2019/06/18152.20352.6052.50-24,982-0.04%
2019/06/13251.202652.0051.40-244,970-0.48%
2019/06/121152.721752.4852.00-64,986-0.12%
2019/06/111051.76551.4451.6055,0010.10%
2019/06/1000.00150.5051.00-14,974-0.02%
2019/06/062648.7500.0048.65265,1410.51%
2019/06/0500.00150.4049.50-15,133-0.02%
2019/06/04149.5500.0049.0015,0690.02%
2019/05/31547.70548.1748.2505,0010.00%
2019/05/30548.55148.9548.2045,0460.08%
2019/05/2800.001747.5246.90-175,004-0.34%
2019/05/271946.23248.3047.05175,0150.34%
2019/05/17253.85553.2251.80-35,326-0.06%
2019/05/1600.001354.3054.30-135,374-0.24%
2019/05/14255.35154.3055.3015,6220.02%
2019/05/1300.00555.5855.30-55,616-0.09%
2019/05/101457.85758.3758.0075,5510.13%
2019/05/08960.811460.8060.60-55,445-0.09%
2019/05/072262.192362.5262.00-15,413-0.02%
2019/05/061859.721760.2360.6015,3940.02%
2019/05/03862.2000.0062.0085,3220.15%
2019/05/022862.421862.5762.60105,2750.19%
2019/04/30262.651763.0863.20-155,230-0.29%
2019/04/293363.39265.4061.40315,2100.59%
2019/04/26468.60268.8068.2025,0730.04%
2019/04/2500.001169.5469.60-115,137-0.21%
2019/04/24168.10568.4268.10-45,129-0.08%
2019/04/23465.4800.0066.0045,0890.08%
2019/04/22168.1000.0067.4015,0750.02%
2019/04/1900.00167.3067.30-15,100-0.02%
2019/04/18267.70168.4067.6015,2060.02%
2019/04/17168.40169.0068.5005,2820.00%
2019/04/16268.80268.8068.4005,2840.00%
2019/04/151767.84170.1067.30165,2550.30%
2019/04/12369.67369.1069.9005,1800.00%
2019/04/11269.05368.8767.00-15,076-0.02%
2019/04/10165.2000.0065.8014,8000.02%
2019/04/09264.251464.5664.80-124,748-0.25%
2019/04/08264.10463.9864.20-24,694-0.04%
2019/04/031462.91362.6761.90114,5100.24%
2019/04/02560.76961.2061.90-44,403-0.09%
2019/04/01260.25161.1060.0014,3350.02%
2019/03/29261.10261.0560.7004,2860.00%
2019/03/28159.303359.9160.00-324,194-0.76%
2019/03/27559.4000.0059.5054,1490.12%
2019/03/26159.401759.5460.00-164,155-0.39%
2019/03/25257.90158.3057.9014,1250.02%
2019/03/222260.0800.0060.10224,0510.54%
2019/03/21160.90162.4061.0004,0090.00%
2019/03/202660.81461.1560.90223,9610.56%
2019/03/1900.00861.5661.50-83,908-0.20%
2019/03/181461.87161.4061.50133,8820.33%
2019/03/1500.00561.6062.40-53,841-0.13%
2019/03/14261.75362.1762.20-13,792-0.03%
2019/03/13261.80362.5062.50-13,775-0.03%
2019/03/12961.58163.0062.0083,7270.21%
2019/03/1100.00259.0559.80-23,536-0.06%
2019/03/08157.9000.0058.0013,5620.03%
2019/03/07158.9000.0057.9013,6410.03%
2019/03/0500.00561.4460.10-53,727-0.13%
2019/03/0400.00360.1359.40-33,641-0.08%
2019/02/26157.7000.0057.7013,5590.03%
2019/02/22157.4000.0058.0013,5100.03%
2019/02/21158.0000.0058.0013,5170.03%
2019/02/20159.00259.0059.00-13,565-0.03%
2019/02/19159.70260.0059.70-13,543-0.03%
2019/02/18357.531359.2958.20-103,484-0.29%
2019/02/1500.00155.4056.70-13,413-0.03%
2019/02/141055.39556.3855.0053,4430.15%
2019/02/1300.00153.2053.50-13,282-0.03%
2019/02/12151.00252.1051.60-13,297-0.03%
2019/02/1100.00351.0050.90-33,287-0.09%
2019/01/3000.00150.8050.40-13,265-0.03%
2019/01/2900.00150.7050.70-13,257-0.03%
2019/01/25249.63250.6550.3003,2970.00%
2019/01/24148.55449.0849.70-33,320-0.09%
2019/01/22249.30149.7548.5513,3390.03%
2019/01/18148.7500.0049.1013,3720.03%
2019/01/10150.30149.7049.8503,2010.00%
2019/01/0900.00647.8848.45-63,096-0.19%
2019/01/08145.3000.0045.3012,9710.03%
2019/01/04143.2000.0043.5512,9570.03%
2019/01/0300.00145.7044.60-12,948-0.03%
2018/12/2200.00143.0543.00-13,022-0.03%
2018/12/20542.9700.0042.6053,0160.17%
2018/12/19144.55144.6044.5003,0000.00%
2018/12/18143.80143.4543.6002,9830.00%
2018/12/17143.6000.0043.3012,9690.03%
2018/12/14242.8300.0042.9523,0250.07%
2018/12/12245.8800.0045.0023,0480.07%
2018/12/07344.5000.0044.8033,0720.10%
2018/12/06145.8500.0044.4013,0870.03%
2018/12/0500.00147.0547.50-13,062-0.03%
2018/12/04247.48347.6346.90-13,072-0.03%
2018/12/03348.70148.7048.6023,0830.06%
2018/11/3000.00546.0246.00-53,069-0.16%
2018/11/29545.051144.5844.45-62,983-0.20%
2018/11/28241.25242.0542.3002,8500.00%
2018/11/27240.7500.0041.2022,8290.07%
2018/11/23240.60140.9540.6012,8060.04%
2018/11/1600.00241.2841.10-22,609-0.08%
2018/11/15139.20139.7539.4502,5330.00%
2018/11/14141.25239.8840.80-12,490-0.04%
2018/11/1300.00738.9340.05-72,384-0.29%
2018/11/12237.00137.4537.5012,2620.04%
2018/11/09436.49139.6036.5032,2140.14%
2018/11/08239.181339.5839.50-112,134-0.52%
2018/11/07138.6500.0038.5012,0980.05%
2018/11/061239.13138.8538.85112,0980.52%
2018/11/02240.83241.2041.0002,0960.00%
2018/11/01441.75141.9541.3032,0950.14%
2018/10/25141.80341.2240.90-22,219-0.09%
2018/10/2400.001344.4845.40-132,205-0.59%
2018/10/23243.8000.0043.8022,2440.09%
2018/10/2200.00145.1544.95-12,275-0.04%
2018/10/15443.8000.0043.5542,4010.17%
2018/10/08148.9500.0049.2012,4590.04%
2018/10/05147.15148.7547.7502,4910.00%
2018/10/03250.6500.0050.4022,4880.08%
2018/10/02251.40351.7051.40-12,458-0.04%
2018/10/01249.55950.2550.40-72,422-0.29%
2018/09/27248.7000.0048.7022,4320.08%
2018/09/26148.95649.0549.15-52,440-0.20%
2018/09/25448.3800.0048.2542,4410.16%
2018/09/20249.3500.0049.0022,5240.08%
2018/09/19150.1000.0050.2012,4820.04%
2018/09/1800.00348.3348.20-32,449-0.12%
2018/09/1400.00147.7548.45-12,438-0.04%
2018/09/13247.0800.0046.8522,4240.08%
2018/09/1200.00248.2048.00-22,438-0.08%
2018/09/11247.5500.0047.3022,4390.08%
2018/09/10248.4000.0048.0022,4400.08%
2018/09/07151.7000.0051.3012,4150.04%
2018/09/04354.77155.0055.3022,3300.09%
2018/09/03156.3000.0055.2012,3090.04%
2018/08/31156.7000.0057.0012,3140.04%
2018/08/29158.8000.0058.9012,3950.04%
2018/08/2800.00558.6859.00-52,385-0.21%
2018/08/27155.7000.0055.9012,3260.04%
2018/08/23155.8000.0055.6012,3370.04%
2018/08/22255.20255.7055.6002,3340.00%
2018/08/20356.9700.0056.0032,3350.13%
2018/08/10158.9000.0059.0012,4020.04%
2018/08/08160.4000.0060.4012,3740.04%
2018/08/0700.00360.2760.00-32,353-0.13%
2018/08/0600.00658.5358.80-62,257-0.27%
2018/08/02157.2000.0056.5012,2670.04%
2018/08/01156.50157.8057.7002,2470.00%
2018/07/3100.00357.4757.50-32,207-0.14%
2018/07/30257.00357.5756.50-12,214-0.05%
2018/07/2700.00655.7356.40-62,182-0.27%
2018/07/2600.00255.0554.80-22,166-0.09%
2018/07/25455.0300.0054.5042,1640.18%
2018/07/24154.80155.7055.7002,1800.00%
2018/07/23656.22556.1455.2012,1830.05%
2018/07/20255.35555.1655.80-32,136-0.14%
2018/07/19153.80153.6053.4002,0800.00%
2018/07/18152.8000.0052.6012,0380.05%
2018/07/16353.0700.0052.9032,0470.15%
2018/07/13154.20154.2054.2002,0490.00%
2018/07/12152.50152.6052.5002,0220.00%
2018/07/11253.0500.0053.0022,0510.10%
2018/07/10254.2500.0054.3022,0460.10%
2018/07/06254.8000.0054.9022,0530.10%
2018/07/05156.20356.2054.90-22,063-0.10%
2018/07/04459.0300.0059.0042,0660.19%
2018/06/29262.20362.8761.80-12,057-0.05%
2018/06/2800.00159.8059.70-11,968-0.05%
2018/06/25158.0000.0058.1011,9690.05%
2018/06/21359.4300.0059.0031,9760.15%
2018/06/1400.00162.2061.10-12,064-0.05%
2018/06/1300.00161.9061.80-12,054-0.05%
2018/06/12461.05260.8060.8022,0890.10%
2018/06/11261.6000.0061.7022,0850.10%
2018/06/08162.30862.4162.10-72,092-0.33%
2018/06/07463.551163.6063.10-72,104-0.33%
2018/06/06662.351762.0062.60-112,076-0.53%
2018/06/05259.90259.6559.2002,0320.00%
2018/06/04159.3000.0058.8012,0140.05%
2018/06/01257.5500.0057.6022,0170.10%
2018/05/28158.7000.0058.5012,2050.05%
2018/05/25257.1000.0057.7022,2400.09%
2018/05/24355.93158.0057.5022,3530.08%
2018/05/23256.1500.0056.5022,3580.08%
2018/05/1800.00755.3055.30-72,413-0.29%
2018/05/17156.3000.0056.3012,4370.04%
2018/05/16156.9000.0056.4012,4530.04%
2018/05/14257.7000.0057.2022,5290.08%
2018/05/111559.1600.0058.20152,5370.59%
2018/05/1000.00760.2960.80-72,517-0.28%
2018/05/09158.80158.7058.5002,5040.00%
2018/05/08158.6000.0059.2012,5380.04%
2018/05/07258.95359.4059.00-12,566-0.04%
2018/05/03458.98258.0058.0022,6490.08%
2018/05/0200.00659.9359.60-62,695-0.22%
2018/04/3000.002159.6160.50-212,767-0.76%
2018/04/27557.4400.0056.6052,8540.18%
2018/04/24257.30157.5057.8013,0080.03%
2018/04/2300.00560.8060.80-53,067-0.16%
2018/04/201361.301162.2961.2023,1700.06%
2018/04/19361.0700.0061.2033,2460.09%
2018/04/18361.4000.0061.1033,3250.09%
2018/04/131961.6200.0061.40193,7520.51%
2018/04/12162.3000.0062.3013,8120.03%
2018/04/10161.7000.0061.3013,9840.03%
2018/03/31162.3000.0062.5014,1630.02%
2018/03/29164.1000.0064.4014,1650.02%
2018/03/27263.30163.6063.3014,1550.02%
2018/03/26264.45164.2063.0014,1590.02%
2018/03/23260.70662.9364.50-44,164-0.10%
2018/03/22463.83363.5063.3014,1410.02%
2018/03/21265.9000.0065.8024,1260.05%
2018/03/20866.7900.0066.0084,1430.19%
2018/03/15168.8000.0068.8014,1420.02%
2018/03/12268.95169.0068.3014,2640.02%
2018/03/08570.2800.0070.0054,3370.12%
2018/03/07370.8300.0070.7034,3610.07%
2018/03/06369.70170.3070.5024,4240.05%
2018/03/02172.6000.0072.6014,4650.02%
2018/03/01472.8800.0074.0044,4720.09%
2018/02/271374.92575.8475.0084,4330.18%
2018/02/23474.1000.0074.2044,5930.09%
2018/02/2200.00374.7374.00-34,790-0.06%
2018/02/21173.6000.0072.8014,7460.02%
2018/02/12473.6500.0073.3044,6880.09%
2018/02/09173.60374.5074.60-24,675-0.04%
2018/02/08176.7000.0076.7014,6270.02%
2018/02/0700.00178.0078.90-14,601-0.02%
2018/02/06175.4000.0074.3014,5590.02%
2018/02/05178.90179.4079.4004,5410.00%
2018/02/0100.00181.9081.90-14,504-0.02%
2018/01/31182.30482.6082.60-34,510-0.07%
2018/01/30382.63382.4382.7004,5260.00%
2018/01/2900.00282.9580.80-24,492-0.04%
2018/01/26182.50182.0082.0004,4490.00%
2018/01/25182.9000.0082.0014,4430.02%
2018/01/2400.00482.3882.40-44,483-0.09%
2018/01/2200.00179.0079.40-14,511-0.02%
2018/01/1900.00177.5077.50-14,505-0.02%
2018/01/18377.07176.7075.8024,4550.04%
2018/01/17278.20278.0077.9004,3950.00%
2018/01/16480.43180.2080.3034,2930.07%
2018/01/1200.00476.3076.40-44,088-0.10%
2018/01/10274.0000.0074.0023,9860.05%
2018/01/09579.8400.0079.3053,7790.13%
2018/01/08386.00284.1084.0013,6620.03%
2018/01/05192.80189.0088.3003,6120.00%
2018/01/0400.00187.2088.00-13,514-0.03%
2018/01/03184.6000.0087.3013,5490.03%
2018/01/0200.00282.5082.60-23,514-0.06%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章