嘉彰 (4942)-亞東券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	40.84	40.65	-7	163	-4.27%
2024/12/12	7	41.08	0	0.00	41.60	7	163	4.27%
2024/11/18	2	40.25	0	0.00	40.10	2	164	1.21%
2024/11/14	2	40.65	0	0.00	40.60	2	164	1.22%
2024/11/01	1	42.50	0	0.00	43.30	1	186	0.54%
2024/10/11	1	43.50	0	0.00	43.40	1	235	0.43%
2024/10/08	0	0.00	1	44.60	44.45	-1	238	-0.42%
2024/10/04	0	0.00	1	44.70	44.70	-1	252	-0.40%
2024/09/26	0	0.00	20	44.35	44.50	-20	258	-7.74%
2024/09/25	0	0.00	18	44.47	44.35	-18	257	-6.98%
2024/09/23	8	44.69	1	44.70	44.70	7	256	2.73%
2024/09/19	5	44.50	0	0.00	44.50	5	253	1.97%
2024/09/18	25	43.51	0	0.00	44.25	25	254	9.83%
2024/08/30	0	0.00	5	43.75	43.70	-5	243	-2.05%
2024/08/29	0	0.00	1	43.50	43.60	-1	242	-0.41%
2024/08/01	5	43.70	0	0.00	43.85	5	244	2.05%
2024/07/31	0	0.00	2	43.25	43.30	-2	244	-0.82%
2024/07/30	2	45.43	0	0.00	45.60	2	236	0.85%
2024/07/26	2	45.05	0	0.00	45.30	2	225	0.89%
2024/06/19	0	0.00	0	46.55	46.40	0	213	0.00%
2024/06/14	0	0.00	0	46.65	46.60	0	222	-0.01%
2024/06/07	0	0.00	10	46.40	46.55	-10	229	-4.35%
2024/06/06	10	46.30	0	0.00	46.20	10	232	4.30%
2024/04/26	0	0.00	2	45.80	45.85	-2	323	-0.62%
2024/04/25	0	0.00	1	45.70	45.65	-1	323	-0.31%
2024/03/22	4	45.85	0	0.00	45.80	4	302	1.32%
2024/03/19	4	45.30	0	0.00	45.35	4	300	1.33%
2024/03/15	6	44.57	0	0.00	44.70	6	314	1.91%
2024/03/14	11	44.69	0	0.00	44.70	11	316	3.48%
2024/03/13	6	45.14	0	0.00	45.00	6	318	1.88%
2024/03/12	23	44.83	0	0.00	45.05	23	318	7.23%
2024/03/06	0	0.00	2	46.75	46.85	-2	302	-0.66%
2024/03/05	2	46.50	0	0.00	47.45	2	291	0.69%
2024/03/04	1	45.00	0	0.00	45.35	1	245	0.41%
2023/10/20	3	40.50	0	0.00	41.10	3	320	0.94%
2023/10/19	2	40.95	0	0.00	41.05	2	322	0.62%
2023/10/18	2	41.15	0	0.00	41.10	2	322	0.62%
2023/10/06	0	0.00	1	42.60	42.30	-1	322	-0.31%
2023/09/08	0	0.00	1	41.85	41.85	-1	275	-0.36%
2023/09/07	0	0.00	39	42.32	41.95	-39	275	-14.18%
2023/09/01	10	42.50	1	42.30	42.40	9	268	3.35%
2023/08/31	30	42.40	0	0.00	42.50	30	264	11.32%
2023/08/14	2	40.60	0	0.00	40.50	2	216	0.93%
2023/08/08	0	0.00	2	40.90	41.45	-2	199	-1.00%
2023/08/07	4	41.33	0	0.00	41.25	4	199	2.00%
2023/07/28	1	38.80	0	0.00	38.95	1	184	0.54%
2023/07/25	0	0.00	2	40.40	41.10	-2	169	-1.18%
2023/07/20	1	40.75	0	0.00	40.95	1	158	0.63%
2023/07/19	1	40.95	0	0.00	40.95	1	160	0.62%
2023/07/18	2	41.25	0	0.00	41.25	2	160	1.25%
2023/07/14	2	41.45	1	41.45	41.60	1	159	0.63%
2023/07/11	0	0.00	10	41.40	41.45	-10	156	-6.38%
2023/07/03	1	41.80	0	0.00	41.80	1	152	0.66%
2023/06/19	1	40.50	0	0.00	40.50	1	140	0.71%
2023/06/09	0	0.00	2	40.15	40.35	-2	131	-1.52%
2023/05/19	0	0.00	1	38.95	38.85	-1	159	-0.63%
2023/04/27	2	37.18	0	0.00	37.15	2	162	1.23%
2023/03/14	2	38.00	0	0.00	38.05	2	147	1.35%
2022/10/20	10	33.20	0	0.00	33.25	10	199	5.01%
2022/10/12	0	32.60	0	0.00	32.95	0	189	0.01%
2022/10/11	0	33.20	0	0.00	33.05	0	189	0.01%
2022/09/29	0	34.55	0	0.00	34.55	0	189	0.01%
2022/09/28	0	35.15	0	0.00	34.90	0	189	0.01%
2022/08/29	0	37.05	0	0.00	37.15	0	222	0.01%
2022/08/26	0	37.52	0	0.00	37.55	0	220	0.01%
2022/08/25	0.1	37.54	0	0.00	37.55	0.1	216	0.05%
2022/07/13	2	37.45	0	0.00	37.50	2	202	0.99%
2022/07/05	0	0.00	0.1	38.30	38.30	-0.1	212	-0.02%
2022/07/04	0	0.00	0.1	38.00	37.75	-0.1	212	-0.05%
2022/06/13	0	0.00	3	41.70	41.70	-3	289	-1.04%
2022/04/28	0	44.95	0	0.00	45.15	0	458	0.01%
2022/04/13	0	0.00	1	46.40	46.40	-1	599	-0.17%
2022/03/30	0	0.00	1	47.80	47.90	-1	720	-0.14%
2022/03/10	0	0.00	1	48.75	48.90	-1	694	-0.14%
2022/03/09	1	48.15	0	0.00	48.20	1	690	0.14%
2022/01/05	5	49.75	0	0.00	49.75	5	471	1.06%
2021/10/27	0	0.00	5	47.10	47.10	-5	802	-0.62%
2021/09/29	2	44.95	0	0.00	44.70	2	1,276	0.16%
2021/09/17	1	46.00	0	0.00	46.05	1	1,325	0.08%
2021/09/15	2	46.13	0	0.00	46.10	2	1,337	0.15%
2021/08/20	0.2	47.00	0	0.00	46.60	0.2	1,311	0.02%
2021/08/11	0	0.00	0.1	52.50	52.30	-0.1	1,197	-0.01%
2021/08/10	2	52.65	0	0.00	52.90	2	1,180	0.17%
2021/08/06	0	0.00	3	54.37	52.30	-3	1,124	-0.27%
2021/08/05	2	49.75	2	49.80	49.80	0	1,013	0.00%
2021/08/04	1	50.30	0	0.00	50.30	1	1,018	0.10%
2021/08/03	1	50.60	0	0.00	50.70	1	1,026	0.10%
2021/08/02	1	50.30	0	0.00	50.40	1	1,033	0.10%
2021/07/30	2	50.30	0	0.00	50.10	2	1,046	0.19%
2021/07/29	3	51.27	0	0.00	51.20	3	1,039	0.29%
2021/07/28	3	51.67	1	52.00	52.40	2	1,027	0.19%
2021/07/27	3	53.40	0	0.00	53.50	3	1,024	0.29%
2021/07/20	3	52.43	0	0.00	51.10	3	978	0.31%
2021/07/19	2.1	53.91	0.1	54.00	53.20	2.1	960	0.21%
2021/07/12	2	49.75	2	49.85	50.00	0	945	0.00%
2021/07/09	1	47.30	1	48.10	48.30	0	896	0.00%
2021/07/08	0	0.00	4	48.08	47.55	-4	903	-0.44%
2021/07/07	2	47.53	0	0.00	47.35	2	903	0.22%
2021/06/29	0	0.00	6	45.80	45.95	-6	1,026	-0.58%
2021/06/28	6	45.57	0	0.00	45.60	6	1,036	0.58%
2021/05/05	0	0.00	1	43.60	43.90	-1	923	-0.11%
2021/04/29	1	46.50	0	0.00	46.50	1	867	0.12%
2021/04/26	1	47.05	1	46.65	46.75	0	830	0.00%
2021/04/22	1	47.30	0	0.00	46.25	1	804	0.12%
2021/04/21	2	47.85	0	0.00	47.90	2	768	0.26%
2021/04/20	1	47.45	0	0.00	48.05	1	738	0.14%
2021/04/19	0	0.00	0	46.85	46.70	0	696	0.00%
2021/04/12	2	48.50	2	47.00	47.40	0	583	0.00%
2021/04/09	0	0.00	2	46.30	46.50	-2	548	-0.36%
2021/04/08	2	45.00	0	0.00	46.60	2	512	0.39%
2021/04/06	1	44.00	0	0.00	44.45	1	433	0.23%
2021/03/26	0	0.00	2	41.20	41.20	-2	346	-0.58%
2021/03/24	2	41.58	0	0.00	41.25	2	331	0.60%
2021/03/23	0	0.00	1	40.70	40.80	-1	310	-0.32%
2021/03/15	1	39.70	0	0.00	39.85	1	288	0.35%
2021/03/12	0.1	39.50	0	0.00	39.50	0.1	293	0.03%
2021/03/02	0.1	38.50	0	0.00	38.45	0.1	276	0.04%
2021/02/26	1	38.20	2	38.45	38.60	-1	274	-0.36%
2021/02/24	1	38.35	0	0.00	38.45	1	270	0.37%
2021/02/23	0	0.00	2	38.65	38.60	-2	267	-0.75%
2021/02/22	3	38.27	1	38.45	38.45	2	261	0.77%
2021/02/18	1	37.40	2	37.95	37.90	-1	253	-0.39%
2021/02/17	1	37.35	0	0.00	37.45	1	256	0.39%
2021/01/27	1	36.65	2	36.80	36.80	-1	300	-0.33%
2021/01/25	3	36.73	1	36.85	36.85	2	297	0.67%
2021/01/15	0	0.00	1	37.50	37.50	-1	292	-0.34%
2021/01/11	1	38.10	0	0.00	38.00	1	286	0.35%
2020/12/21	1	37.65	1	37.50	37.50	0	291	0.00%
2020/12/14	0	0.00	2	38.05	38.00	-2	296	-0.67%
2020/12/11	1	37.75	1	37.40	37.40	0	302	0.00%
2020/12/09	0	0.00	1	38.50	38.40	-1	294	-0.34%
2020/12/08	2	38.48	2	38.40	38.40	0	301	0.00%
2020/12/07	1	38.90	0	0.00	39.00	1	296	0.34%
2020/12/02	0	0.00	5	39.25	39.20	-5	299	-1.67%
2020/12/01	2	38.90	5	39.06	39.10	-3	296	-1.01%
2020/11/30	4	39.15	0	0.00	39.10	4	299	1.34%
2020/11/27	1	38.95	0	0.00	39.05	1	299	0.33%
2020/11/26	1	38.95	0	0.00	39.00	1	304	0.33%
2020/11/25	2	38.90	1	39.00	39.00	1	310	0.32%
2020/11/24	1	38.95	1	39.15	38.90	0	311	0.00%
2020/11/23	3	38.90	0	0.00	38.90	3	330	0.91%
2020/11/17	1	38.95	1	38.80	38.80	0	386	0.00%
2020/11/16	1	38.80	1	38.85	38.85	0	412	0.00%
2020/11/13	1	38.75	1	38.90	39.05	0	426	0.00%
2020/11/12	0	0.00	2	39.78	40.00	-2	425	-0.47%
2020/11/10	0	0.00	1	39.45	39.50	-1	471	-0.21%
2020/11/06	0	0.00	1	38.85	38.85	-1	485	-0.21%
2020/10/30	1	38.50	0	0.00	38.35	1	487	0.21%
2020/10/29	1	38.50	1	38.85	38.75	0	485	0.00%
2020/10/26	1	39.10	0	0.00	39.30	1	488	0.20%
2020/10/22	0	0.00	1	38.90	38.95	-1	492	-0.20%
2020/10/16	0	0.00	1	38.75	39.00	-1	504	-0.20%
2020/09/30	0	0.00	1	37.25	37.45	-1	571	-0.18%
2020/09/29	0	0.00	1	37.15	37.05	-1	585	-0.17%
2020/08/28	0	0.00	1	39.55	39.50	-1	639	-0.16%
2020/08/27	0	0.00	3	39.33	39.35	-3	640	-0.47%
2020/08/25	0	0.00	20	41.65	41.50	-20	610	-3.28%
2020/08/24	20	41.85	1	41.85	41.65	19	595	3.19%
2020/08/21	1	41.20	0	0.00	41.40	1	591	0.17%
2020/08/19	0	0.00	1	42.15	41.65	-1	554	-0.18%
2020/08/18	1	41.15	0	0.00	41.45	1	533	0.19%
2020/08/17	4	41.40	2	41.50	41.55	2	521	0.38%
2020/08/14	2	40.00	0	0.00	41.55	2	504	0.40%
2020/07/15	0	0.00	1	38.80	39.65	-1	491	-0.20%
2020/06/24	0	0.00	10	36.15	36.35	-10	524	-1.91%
2020/06/10	0	0.00	10	36.35	36.55	-10	595	-1.68%
2020/05/19	1	34.00	0	0.00	34.00	1	602	0.17%
2020/03/27	2	28.88	2	28.53	28.10	0	505	0.00%
2020/03/26	1	28.05	1	28.35	28.05	0	505	0.00%
2020/03/25	20	28.73	0	0.00	28.45	20	499	4.00%
2020/03/20	3	26.75	0	0.00	27.00	3	489	0.61%
2020/02/19	0	0.00	5	37.90	38.15	-5	544	-0.92%
2019/12/18	5	43.10	0	0.00	43.15	5	885	0.56%
2019/11/29	0	0.00	1	43.50	43.50	-1	864	-0.12%
2019/11/27	1	45.35	0	0.00	45.10	1	846	0.12%
2019/11/19	0	0.00	40	43.82	44.30	-40	884	-4.52%
2019/11/14	0	0.00	4	44.20	44.00	-4	875	-0.46%
2019/11/13	4	44.80	4	44.05	44.80	0	866	0.00%
2019/11/12	4	44.08	0	0.00	44.25	4	846	0.47%
2019/11/04	2	42.03	2	42.45	42.40	0	719	0.00%
2019/11/01	40	39.85	0	0.00	40.50	40	659	6.07%
2019/09/26	1	37.20	1	37.50	37.60	0	793	0.00%
2019/08/23	0	0.00	1	36.45	36.40	-1	802	-0.12%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/13	0	0.00	2	39.00	39.35	-2	689	-0.29%
2019/08/05	2	37.50	0	0.00	37.40	2	696	0.29%
2019/08/01	0	0.00	1	39.45	39.50	-1	754	-0.13%
2019/07/31	1	39.50	0	0.00	39.60	1	768	0.13%
2019/07/30	0	0.00	5	40.16	40.10	-5	767	-0.65%
2019/07/23	0	0.00	2	38.83	38.80	-2	746	-0.27%
2019/07/22	0	0.00	2	38.80	38.90	-2	751	-0.27%
2019/07/16	2	38.90	5	39.00	38.75	-3	787	-0.38%
2019/07/12	3	38.30	0	0.00	38.30	3	848	0.35%
2019/07/10	6	38.54	0	0.00	38.50	6	918	0.65%
2019/07/09	5	38.82	32	38.73	38.55	-27	1,002	-2.69%
2019/07/08	42	40.43	11	39.50	39.50	31	1,064	2.91%
2019/07/05	2	39.50	2	38.25	39.85	0	1,049	0.00%
2019/07/04	0	0.00	2	37.95	38.10	-2	1,010	-0.20%
2019/06/27	0	0.00	1	37.90	37.95	-1	1,039	-0.10%
2019/06/21	2	37.50	1	38.35	37.70	1	1,061	0.09%
2019/06/19	4	37.88	0	0.00	38.10	4	1,078	0.37%
2019/05/10	6	41.40	6	40.13	40.05	0	1,737	0.00%
2019/05/09	1	41.00	0	0.00	40.90	1	1,720	0.06%
2019/05/08	0	0.00	2	44.80	45.25	-2	1,664	-0.12%
2019/05/07	2	44.40	0	0.00	44.10	2	1,649	0.12%
2019/05/06	0	0.00	7	43.45	43.10	-7	1,644	-0.43%
2019/05/03	0	0.00	1	45.05	46.20	-1	1,625	-0.06%
2019/04/26	2	45.15	4	45.05	45.15	-2	1,618	-0.12%
2019/04/25	0	0.00	1	45.55	45.60	-1	1,628	-0.06%
2019/04/22	0	0.00	1	46.55	46.60	-1	1,625	-0.06%
2019/04/18	1	47.90	3	47.22	44.60	-2	1,598	-0.13%
2019/04/17	2	47.20	0	0.00	46.10	2	1,545	0.13%
2019/04/16	0	0.00	2	45.35	45.95	-2	1,509	-0.13%
2019/04/15	2	44.85	1	46.10	46.10	1	1,463	0.07%
2019/04/12	0	0.00	2	43.70	43.60	-2	1,375	-0.15%
2019/04/11	1	42.45	2	42.03	41.70	-1	1,298	-0.08%
2019/04/10	1	42.10	0	0.00	42.10	1	1,286	0.08%
2019/04/08	3	41.32	0	0.00	41.55	3	1,252	0.24%
2019/04/01	0	0.00	8	39.95	39.80	-8	1,241	-0.64%
2019/03/29	0	0.00	1	40.10	40.35	-1	1,229	-0.08%
2019/03/26	0	0.00	1	39.60	39.70	-1	1,242	-0.08%
2019/03/25	0	0.00	3	39.42	39.30	-3	1,240	-0.24%
2019/03/21	5	40.25	1	40.95	40.60	4	1,222	0.33%
2019/03/20	2	41.10	2	40.13	40.10	0	1,200	0.00%
2019/03/15	0	0.00	1	42.65	43.50	-1	1,122	-0.09%
2019/03/14	7	43.80	4	42.48	42.55	3	1,100	0.27%
2019/03/13	0	0.00	4	41.80	42.60	-4	1,020	-0.39%
2019/03/08	0	0.00	1	40.65	39.90	-1	939	-0.11%
2019/02/27	0	0.00	1	37.30	37.35	-1	999	-0.10%
2019/02/22	0	0.00	1	37.70	37.75	-1	998	-0.10%
2019/02/18	0	0.00	3	38.27	38.00	-3	1,006	-0.30%
2019/02/15	0	0.00	2	38.55	37.80	-2	1,007	-0.20%
2019/02/14	0	0.00	1	39.40	39.10	-1	1,002	-0.10%
2019/02/12	0	0.00	3	38.05	37.50	-3	974	-0.31%
2019/02/11	2	37.95	0	0.00	37.95	2	958	0.21%
2019/01/30	0	0.00	2	35.35	35.30	-2	929	-0.22%
2019/01/25	0	0.00	1	36.65	36.30	-1	922	-0.11%
2019/01/22	1	35.65	0	0.00	35.65	1	915	0.11%
2019/01/16	2	34.70	2	35.55	35.85	0	889	0.00%
2019/01/11	3	33.40	0	0.00	33.40	3	867	0.35%
2019/01/04	0	0.00	3	33.40	33.50	-3	876	-0.34%
2018/12/20	0	0.00	4	35.05	33.90	-4	910	-0.44%
2018/12/19	0	0.00	4	36.28	35.40	-4	918	-0.44%
2018/12/11	6	37.59	0	0.00	38.80	6	1,011	0.59%
2018/12/04	0	0.00	3	37.80	37.80	-3	1,048	-0.29%
2018/12/03	3	39.47	3	37.80	39.50	0	1,038	0.00%
2018/11/28	2	37.60	1	38.00	38.05	1	1,009	0.10%
2018/11/27	5	34.41	4	33.95	35.35	1	966	0.10%
2018/11/23	0	0.00	1	31.50	31.50	-1	990	-0.10%
2018/11/21	2	32.10	0	0.00	32.10	2	1,062	0.19%
2018/11/15	1	31.65	0	0.00	31.75	1	1,086	0.09%
2018/11/13	29	31.25	0	0.00	31.25	29	1,083	2.68%
2018/10/08	0	0.00	2	30.00	30.25	-2	1,375	-0.15%
2018/10/05	0	0.00	2	31.05	30.40	-2	1,445	-0.14%
2018/10/03	0	0.00	1	31.40	31.30	-1	1,427	-0.07%
2018/10/02	0	0.00	1	32.25	32.00	-1	1,442	-0.07%
2018/09/25	0	0.00	3	31.00	30.90	-3	1,418	-0.21%
2018/09/21	3	33.45	0	0.00	31.90	3	1,393	0.22%
2018/09/20	0	0.00	2	32.55	33.00	-2	1,336	-0.15%
2018/09/19	2	32.20	0	0.00	31.90	2	1,299	0.15%
2018/09/18	0	0.00	8.8	31.20	31.30	-8.8	1,280	-0.69%
2018/09/17	0	0.00	1	30.95	30.80	-1	1,261	-0.08%
2018/09/12	0	0.00	2	31.95	32.20	-2	1,203	-0.17%
2018/09/11	0	0.00	50	31.38	31.70	-50	1,153	-4.34%
2018/09/10	2	31.45	50	31.42	31.30	-48	1,131	-4.24%
2018/09/07	0	0.00	5	31.45	30.85	-5	1,101	-0.45%
2018/09/06	0	0.00	50	31.92	31.45	-50	1,084	-4.61%
2018/09/04	0	0.00	8	30.76	31.00	-8	1,031	-0.78%
2018/09/03	1	30.35	4	32.39	30.00	-3	1,005	-0.30%
2018/08/31	3	32.55	2	32.85	33.00	1	937	0.11%
2018/08/29	5	30.95	52	30.63	31.20	-47	833	-5.64%
2018/08/27	2	28.20	4	29.00	29.10	-2	752	-0.27%
2018/08/15	2	29.50	10	29.68	28.45	-8	667	-1.20%
2018/08/08	4	28.56	33	28.82	28.70	-29	568	-5.10%
2018/08/07	0	0.00	50	27.67	27.55	-50	496	-10.07%
2018/08/01	0	0.00	2	28.13	28.00	-2	463	-0.43%
2018/07/25	1	27.75	34	27.66	27.40	-33	389	-8.47%
2018/07/24	0	0.00	50	27.58	27.70	-50	376	-13.26%
2018/07/23	2	27.75	50	27.29	27.90	-48	364	-13.17%
2018/07/19	2	28.05	27	27.51	27.30	-25	321	-7.79%
2018/07/17	7	27.05	50	26.93	26.80	-43	268	-16.00%
2018/07/16	0	0.00	30	26.38	26.40	-30	235	-12.75%
2018/07/10	0	0.00	50	25.66	24.20	-50	120	-41.65%