康控-KY (4943)-亞東券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
18.70
漲跌
▲0.50
漲幅
+2.75%
成交量
21張
產業
上市電子零組件類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	0.6	17.50	18.45	-0.6	42	-1.51%
2024/08/05	0	0.00	2	20.35	19.45	-2	45	-4.39%
2024/07/26	0	0.00	4	20.15	20.30	-4	42	-9.41%
2024/07/10	0	0.00	1	20.40	20.30	-1	42	-2.36%
2024/05/15	0	0.00	0	20.40	20.85	0	119	0.00%
2024/05/14	0	0.00	0	19.90	20.40	0	119	0.00%
2024/05/10	0	0.00	0	19.85	20.40	0	120	0.00%
2024/04/24	0	21.95	0	0.00	21.70	0	119	0.00%
2024/04/22	0	21.65	0	0.00	21.55	0	118	0.00%
2024/03/27	0	27.90	0	0.00	28.00	0	96	0.00%
2023/12/14	0	0.00	0.6	14.80	15.00	-0.6	24	-2.27%
2023/08/23	0	0.00	2	14.40	14.40	-2	28	-6.92%
2023/04/26	0	14.50	0	0.00	14.50	0	224	0.00%
2023/04/12	0	10.20	0	0.00	10.30	0	242	0.00%
2022/11/24	0	0.00	2	6.00	6.13	-2	362	-0.55%
2022/11/23	0	0.00	2	6.16	6.16	-2	354	-0.56%
2022/11/14	0	11.80	0	0.00	11.30	0	370	0.00%
2022/10/13	4	10.35	0	0.00	10.05	4	295	1.35%
2022/09/26	0	0.00	3	13.80	12.65	-3	294	-1.02%
2022/09/14	0	0.00	3	15.10	15.10	-3	295	-1.01%
2022/09/08	6	15.38	0	0.00	15.20	6	301	1.99%
2022/09/02	0	0.00	2	15.60	15.00	-2	307	-0.65%
2022/08/30	0	0.00	5	15.50	15.50	-5	301	-1.66%
2022/08/26	0	0.00	15	15.42	15.70	-15	300	-5.00%
2022/08/25	0	0.00	7	15.07	15.00	-7	303	-2.31%
2022/08/22	0	0.00	6	15.25	15.25	-6	334	-1.79%
2022/08/19	0	0.00	3	16.55	16.40	-3	304	-0.99%
2022/08/18	0	0.00	5	16.50	16.45	-5	304	-1.64%
2022/08/16	0	0.00	27	16.72	16.70	-27	303	-8.91%
2022/08/15	0	0.00	53	16.35	16.70	-53	303	-17.44%
2022/08/04	1	15.75	3	15.87	15.80	-2	322	-0.62%
2022/08/03	3	16.60	0	0.00	16.05	3	326	0.92%
2022/08/02	1	16.15	5	16.35	16.30	-4	331	-1.21%
2022/07/28	5	17.20	5	17.20	17.00	0	335	0.00%
2022/07/25	1	17.25	0	0.00	17.25	1	339	0.29%
2022/07/22	1	17.50	0	0.00	17.50	1	340	0.29%
2022/07/21	5	17.73	0	0.00	18.05	5	340	1.47%
2022/07/19	1	17.00	0	0.00	17.30	1	335	0.30%
2022/07/14	0	0.00	10	17.50	17.90	-10	340	-2.94%
2022/07/12	1	16.60	0	0.00	16.60	1	344	0.29%
2022/07/08	5	18.50	0	0.00	18.50	5	337	1.48%
2022/07/07	10	16.80	0	0.00	16.85	10	326	3.06%
2022/07/06	0	0.00	27	17.03	16.55	-27	329	-8.18%
2022/07/05	0	0.00	2	17.70	17.15	-2	330	-0.61%
2022/06/22	0	0.00	1	18.60	18.55	-1	398	-0.25%
2022/06/20	0	0.00	2	18.73	18.20	-2	402	-0.50%
2022/06/17	2	19.18	0	0.00	19.10	2	402	0.50%
2022/06/14	0	0.00	1	19.15	19.25	-1	453	-0.22%
2022/06/10	2	19.90	0	0.00	19.95	2	458	0.44%
2022/06/09	0	0.00	1	20.00	20.05	-1	459	-0.22%
2022/06/08	0	0.00	3	20.00	19.95	-3	460	-0.65%
2022/06/02	0	0.00	1	20.60	20.70	-1	459	-0.22%
2022/06/01	5	22.31	0	0.00	21.95	5	449	1.11%
2022/05/31	1	22.00	0	0.00	23.75	1	434	0.23%
2022/04/27	0	0.00	4	22.74	22.70	-4	656	-0.61%
2022/04/25	0	0.00	1	24.55	24.05	-1	663	-0.15%
2022/04/22	0	0.00	1	25.50	25.45	-1	676	-0.15%
2022/04/11	0	0.00	3	25.32	25.05	-3	739	-0.41%
2022/04/01	0	25.76	0	0.00	25.80	0	745	0.00%
2022/03/10	0	0.00	5	26.80	27.00	-5	728	-0.69%
2022/03/07	1	26.70	0	0.00	26.65	1	765	0.13%
2022/02/22	3	29.17	0	0.00	29.10	3	1,028	0.29%
2022/02/21	1	29.35	0	0.00	29.40	1	1,026	0.10%
2022/01/04	0	0.00	1	33.50	33.05	-1	822	-0.12%
2021/12/29	0	0.00	6	33.72	33.50	-6	815	-0.74%
2021/12/28	1	32.45	0	0.00	32.35	1	807	0.12%
2021/12/27	0	0.00	0.1	32.95	33.00	-0.1	806	-0.02%
2021/12/15	0	0.00	3	33.55	33.60	-3	813	-0.37%
2021/12/08	0	0.00	0.1	34.50	34.70	-0.1	777	-0.01%
2021/12/07	0	0.00	1	33.60	34.15	-1	777	-0.13%
2021/12/06	0	0.00	1	35.10	35.50	-1	767	-0.13%
2021/12/02	2	37.50	0	0.00	37.00	2	748	0.27%
2021/12/01	0	0.00	5	40.25	39.05	-5	738	-0.68%
2021/11/30	5	38.80	0	0.00	38.80	5	709	0.70%
2021/11/26	0	0.00	4	33.40	34.10	-4	664	-0.60%
2021/11/25	2	37.93	11	40.25	36.00	-9	649	-1.39%
2021/11/24	0	0.00	9	36.60	36.60	-9	587	-1.53%
2021/11/23	5	29.70	15.5	28.87	33.30	-10.5	575	-1.82%
2021/11/02	2	58.55	1	61.40	58.20	1	445	0.22%
2021/11/01	3	60.37	2	58.60	62.20	1	426	0.23%
2021/10/29	5	56.72	0	0.00	56.60	5	410	1.22%
2021/10/26	1	56.00	0	0.00	55.80	1	429	0.23%
2021/10/25	2	56.25	2	55.80	55.90	0	435	0.00%
2021/10/19	0	0.00	2	56.70	56.80	-2	496	-0.40%
2021/10/15	0	0.00	7	54.97	55.30	-7	510	-1.37%
2021/10/13	1	52.30	0	0.00	51.90	1	534	0.19%
2021/10/12	2	52.20	0	0.00	52.70	2	552	0.36%
2021/10/08	7	53.91	2	55.40	53.90	5	590	0.85%
2021/10/07	0	0.00	5	54.60	55.10	-5	647	-0.77%
2021/10/04	1	53.70	3	54.20	53.70	-2	702	-0.28%
2021/09/30	5	57.00	0	0.00	59.00	5	789	0.63%
2021/09/29	3	58.90	2	58.10	58.50	1	783	0.13%
2021/09/28	3	61.10	3	60.40	60.50	0	784	0.00%
2021/09/24	0	0.00	3	63.27	62.50	-3	796	-0.38%
2021/09/22	2	60.80	2	60.60	60.50	0	816	0.00%
2021/09/15	3	61.73	0	0.00	61.50	3	872	0.34%
2021/09/14	2	63.10	0	0.00	62.50	2	910	0.22%
2021/09/01	2	66.20	0	0.00	66.00	2	1,196	0.17%
2021/08/27	3	61.70	3	63.20	62.90	0	1,366	0.00%
2021/08/24	2	61.70	0	0.00	61.10	2	1,732	0.12%
2021/08/23	0	0.00	0.7	62.00	62.20	-0.7	1,748	-0.04%
2021/08/11	0	0.00	2	67.90	65.90	-2	1,772	-0.11%
2021/08/10	2	66.85	1	67.80	67.20	1	1,785	0.06%
2021/08/09	1	69.40	5	70.08	69.00	-4	1,788	-0.22%
2021/08/06	2	70.90	0	0.00	70.80	2	1,791	0.11%
2021/08/03	1	71.60	0	0.00	71.80	1	1,849	0.05%
2021/08/02	5	73.00	0	0.00	73.00	5	1,851	0.27%
2021/07/29	5	72.84	0	0.00	72.90	5	1,854	0.27%
2021/07/28	1	73.60	1	71.50	71.80	0	1,862	0.00%
2021/07/27	1	75.60	0	0.00	74.20	1	1,866	0.05%
2021/07/23	2	72.60	2	73.40	72.30	0	1,860	0.00%
2021/07/22	0	0.00	5	73.40	72.10	-5	1,863	-0.27%
2021/07/21	7	72.19	2	73.80	72.00	5	1,865	0.27%
2021/07/20	5	73.98	5	73.20	72.60	0	1,859	0.00%
2021/07/19	2	75.45	0	0.00	75.10	2	1,853	0.11%
2021/07/16	1	77.00	1	78.30	77.20	0	1,853	0.00%
2021/07/14	1	78.20	2	78.35	78.70	-1	1,809	-0.06%
2021/07/09	1	76.70	0	0.00	75.90	1	1,731	0.06%
2021/07/08	0	0.00	3	75.97	75.10	-3	1,745	-0.17%
2021/06/30	1	73.00	1	73.00	73.00	0	1,680	0.00%
2021/06/23	0	0.00	3	73.50	74.40	-3	1,619	-0.19%
2021/06/21	4	72.83	0	0.00	72.20	4	1,555	0.26%
2021/06/17	0	0.00	2	77.50	77.50	-2	1,511	-0.13%
2021/06/16	10	79.36	6	82.32	77.60	4	1,506	0.27%
2021/06/15	0	0.00	6	75.83	75.40	-6	1,393	-0.43%
2021/06/11	0	0.00	5	77.56	76.50	-5	1,386	-0.36%
2021/06/10	0	0.00	4	78.30	78.70	-4	1,361	-0.29%
2021/06/09	3	77.67	0	0.00	77.50	3	1,346	0.22%
2021/06/08	3	78.10	0	0.00	78.50	3	1,328	0.23%
2021/06/07	2.1	78.22	4	79.53	79.30	-1.9	1,311	-0.14%
2021/06/04	3	80.40	1	79.40	78.70	2	1,224	0.16%
2021/06/03	15	83.26	11	82.69	82.70	4	1,165	0.34%
2021/06/02	9	79.07	14	78.36	80.00	-5	972	-0.51%
2021/05/31	5	64.20	5	66.20	66.20	0	798	0.00%
2021/05/26	12	60.46	7	59.96	60.50	5	793	0.63%
2021/05/25	1	58.40	3	58.27	58.40	-2	793	-0.25%
2021/05/20	0	0.00	5	54.00	54.00	-5	810	-0.62%
2021/05/18	13	52.85	8	50.70	52.90	5	824	0.61%
2021/05/12	0	0.00	3.3	51.47	51.70	-3.3	786	-0.42%
2021/05/10	0	0.00	2	60.10	60.20	-2	752	-0.27%
2021/05/07	0	0.00	2	61.80	62.50	-2	755	-0.26%
2021/05/06	0	0.00	1	59.40	60.00	-1	767	-0.13%
2021/05/05	2	59.30	0	0.00	58.50	2	759	0.26%
2021/04/29	1	66.80	0	0.00	66.00	1	733	0.14%
2021/04/23	4	67.00	4	67.33	67.20	0	756	0.00%
2021/04/22	3	68.20	0	0.00	67.50	3	756	0.40%
2021/04/21	3	72.20	2	70.25	70.10	1	759	0.13%
2021/04/19	2	71.80	0	0.00	71.10	2	772	0.26%
2021/04/15	0	0.00	2	71.80	72.50	-2	801	-0.25%
2021/04/14	2	69.80	0	0.00	69.50	2	801	0.25%
2021/04/13	6	74.80	0	0.00	73.70	6	794	0.76%
2021/04/12	2	75.40	0	0.00	75.50	2	835	0.24%
2021/04/08	0	0.00	5	77.00	77.90	-5	833	-0.60%
2021/04/07	5	75.62	0	0.00	75.60	5	825	0.61%
2021/03/25	1	76.90	0	0.00	76.70	1	838	0.12%
2021/03/24	1	77.20	0	0.00	77.20	1	839	0.12%
2021/03/23	5	78.00	5	79.44	77.80	0	845	0.00%
2021/03/19	2	80.10	0	0.00	79.70	2	858	0.23%
2021/03/11	0	0.00	2	82.80	82.60	-2	1,002	-0.20%
2021/03/02	0	0.00	3	83.00	80.70	-3	1,368	-0.22%
2021/02/26	3	81.17	0	0.00	82.40	3	1,427	0.21%
2021/02/19	1	82.60	0	0.00	82.60	1	1,665	0.06%
2021/02/18	10	81.48	11	78.30	81.20	-1	1,733	-0.06%
2021/02/17	2	77.30	17	75.74	77.20	-15	1,742	-0.86%
2021/02/05	5	74.60	0	0.00	74.60	5	1,752	0.29%
2021/02/04	1	76.00	1	77.00	76.40	0	1,782	0.00%
2021/02/01	1	74.10	0	0.00	74.20	1	1,874	0.05%
2021/01/28	2	77.90	2	78.80	77.70	0	1,922	0.00%
2021/01/26	1	75.00	0	0.00	75.10	1	1,948	0.05%
2021/01/21	1	76.60	0	0.00	74.00	1	2,044	0.05%
2021/01/20	7	77.87	2	79.35	77.00	5	2,192	0.23%
2021/01/14	1	80.70	0	0.00	83.00	1	2,461	0.04%
2021/01/13	0	0.00	4	82.45	81.40	-4	2,538	-0.16%
2021/01/12	1	80.10	0	0.00	80.30	1	2,539	0.04%
2021/01/11	5	83.16	0	0.00	82.70	5	2,545	0.20%
2021/01/08	13	86.10	3	88.00	86.00	10	2,531	0.39%
2021/01/06	4	89.90	0	0.00	88.20	4	2,538	0.16%
2021/01/05	0	0.00	5	88.14	92.30	-5	2,520	-0.20%
2020/12/28	0	0.00	0.2	87.60	86.90	-0.2	2,481	-0.01%
2020/12/23	3.4	85.06	0	0.00	85.40	3.4	2,511	0.14%
2020/12/22	0.2	86.30	0	0.00	85.20	0.2	2,529	0.01%
2020/12/21	1	86.20	0	0.00	85.40	1	2,537	0.04%
2020/12/16	4	88.90	4	88.55	88.80	0	2,542	0.00%
2020/12/10	3	89.60	3	90.50	89.80	0	2,511	0.00%
2020/12/09	2	92.90	2	93.75	91.70	0	2,504	0.00%
2020/12/08	1	94.90	1	95.30	94.30	0	2,471	0.00%
2020/12/07	4	94.08	4	93.93	93.50	0	2,471	0.00%
2020/11/30	2	99.60	2	100.15	98.10	0	2,393	0.00%
2020/11/27	2	97.85	2	98.00	97.90	0	2,329	0.00%
2020/11/26	0	0.00	1	97.10	95.80	-1	2,241	-0.04%
2020/11/24	4	98.15	6	96.87	95.60	-2	2,168	-0.09%
2020/11/23	0	0.00	2	90.95	91.00	-2	1,990	-0.10%
2020/11/18	1	91.60	0	0.00	90.50	1	2,034	0.05%
2020/11/17	0	0.00	4	90.50	90.10	-4	2,117	-0.19%
2020/11/16	4	90.30	0	0.00	89.30	4	2,069	0.19%
2020/11/11	1	90.30	0	0.00	91.00	1	2,066	0.05%
2020/11/10	3	90.40	4	89.88	88.20	-1	2,021	-0.05%
2020/11/09	0	0.00	1	89.50	88.60	-1	2,007	-0.05%
2020/11/06	0	0.00	1	89.60	89.50	-1	2,005	-0.05%
2020/11/05	2	86.90	1	88.00	87.20	1	1,980	0.05%
2020/11/04	0	0.00	1	89.00	88.60	-1	1,972	-0.05%
2020/11/03	8	88.20	8	88.89	88.00	0	1,970	0.00%
2020/10/30	6	88.42	6	89.32	86.60	0	1,991	0.00%
2020/10/29	3	87.53	2	88.45	87.40	1	1,963	0.05%
2020/10/28	4	90.18	6.1	91.48	89.80	-2.1	1,959	-0.11%
2020/10/27	6	89.27	7.4	90.46	92.60	-1.4	1,815	-0.08%
2020/10/26	0	0.00	5	84.60	84.20	-5	1,758	-0.28%
2020/10/22	8	88.06	8	88.73	87.70	0	1,731	0.00%
2020/10/21	9	88.71	8	89.01	91.50	1	1,649	0.06%
2020/10/19	5	85.00	0	0.00	84.50	5	1,622	0.31%
2020/10/16	2	81.80	0	0.00	81.40	2	1,629	0.12%
2020/10/15	3	81.53	3	82.60	81.90	0	1,662	0.00%
2020/10/14	0	0.00	1	80.00	82.40	-1	1,698	-0.06%
2020/10/13	3	77.63	4	78.08	78.70	-1	1,753	-0.06%
2020/10/12	0.2	79.80	0	0.00	79.80	0.2	1,803	0.01%
2020/10/05	0	0.00	0.1	84.50	84.40	-0.1	2,314	-0.01%
2020/09/29	0	0.00	0.4	83.00	83.10	-0.4	2,575	-0.01%
2020/09/28	0	0.00	1	78.50	81.20	-1	2,655	-0.04%
2020/09/25	1	79.10	0	0.00	77.50	1	2,675	0.04%
2020/09/23	0	0.00	1	84.90	83.70	-1	2,725	-0.04%
2020/09/22	1	83.80	0	0.00	84.40	1	2,810	0.04%
2020/09/21	0	0.00	10	86.00	86.00	-10	2,808	-0.36%
2020/09/18	1	88.80	0	0.00	88.80	1	2,815	0.04%
2020/09/11	1	84.10	0	0.00	84.30	1	2,881	0.03%
2020/09/09	2.2	83.77	2	84.30	87.80	0.2	2,882	0.01%
2020/09/02	1	90.70	0	0.00	90.20	1	2,901	0.03%
2020/08/31	2	91.80	3	91.40	91.80	-1	2,966	-0.03%
2020/08/28	2	102.25	0	0.00	102.50	2	2,950	0.07%
2020/08/21	3	100.03	0	0.00	99.00	3	2,948	0.10%
2020/08/19	0	0.00	1	124.00	122.00	-1	2,890	-0.03%
2020/08/18	21	125.29	0	0.00	124.00	21	2,890	0.73%
2020/08/17	1	126.00	1	129.50	127.00	0	2,886	0.00%
2020/08/12	0	0.00	13.2	122.55	125.50	-13.2	2,966	-0.44%
2020/08/07	0	0.00	1	126.00	124.50	-1	2,999	-0.03%
2020/07/30	1	127.50	2	128.00	127.50	-1	2,976	-0.03%
2020/07/24	1	122.00	0	0.00	121.50	1	3,269	0.03%
2020/07/20	1	128.00	0	0.00	128.00	1	3,256	0.03%
2020/07/17	1	131.00	0	0.00	130.00	1	3,238	0.03%
2020/07/16	2	138.75	0	0.00	136.50	2	3,206	0.06%
2020/07/14	1	140.50	0	0.00	134.00	1	3,153	0.03%
2020/07/13	0	0.00	31	140.15	140.00	-31	3,100	-1.00%
2020/07/10	33	137.48	10	136.60	139.00	23	2,981	0.77%
2020/07/09	9.1	134.18	16	132.38	135.00	-6.9	2,772	-0.25%
2020/07/08	1.1	125.50	0	0.00	125.50	1.1	2,593	0.04%
2020/07/07	2	125.75	1	123.50	122.00	1	2,561	0.04%
2020/07/03	0	0.00	1	122.50	118.50	-1	2,641	-0.04%
2020/07/02	2	120.75	1.1	120.97	120.50	0.9	2,663	0.04%
2020/07/01	5	119.70	7	117.93	117.50	-2	2,642	-0.08%
2020/06/30	0.1	111.00	0	0.00	112.00	0.1	2,597	0.00%
2020/06/24	1	116.00	0	0.00	114.50	1	2,672	0.04%
2020/06/18	2	117.50	2	117.00	116.50	0	2,822	0.00%
2020/06/16	3.2	110.16	0	0.00	113.00	3.2	2,838	0.11%
2020/06/12	1	110.00	10	109.00	111.50	-9	2,897	-0.31%
2020/06/11	1	118.00	0	0.00	113.50	1	2,922	0.03%
2020/06/10	3	118.67	2	118.50	119.00	1	2,949	0.03%
2020/06/09	1	122.00	0	0.00	120.00	1	2,968	0.03%
2020/06/08	3	123.67	2	120.50	121.00	1	3,015	0.03%
2020/06/05	0	0.00	1	125.50	123.50	-1	3,019	-0.03%
2020/06/03	21.2	121.55	0	0.00	122.00	21.2	2,975	0.71%
2020/06/02	1.2	121.50	1	120.50	121.50	0.2	2,959	0.01%
2020/06/01	5	120.60	4	120.25	119.50	1	2,930	0.03%
2020/05/29	0.1	117.00	0	0.00	116.50	0.1	2,915	0.00%
2020/05/27	1	118.00	0	0.00	118.00	1	2,975	0.03%
2020/05/26	2	122.50	2	124.50	120.50	0	3,034	0.00%
2020/05/25	1	117.50	1	116.50	117.50	0	2,996	0.00%
2020/05/22	2	118.50	0	0.00	117.50	2	3,010	0.07%
2020/05/21	4	120.88	5	120.00	121.00	-1	3,010	-0.03%
2020/05/20	3	117.50	3	121.50	117.00	0	2,981	0.00%
2020/05/19	2	119.25	2	114.00	119.50	0	2,970	0.00%
2020/05/15	0	0.00	0	129.50	115.50	0	3,000	0.00%
2020/05/13	1	123.00	1	123.00	123.00	0	3,242	0.00%
2020/05/08	0	0.00	1	125.00	125.00	-1	3,250	-0.03%
2020/05/07	1	124.00	0	0.00	124.00	1	3,261	0.03%
2020/05/05	1	126.00	5	130.20	125.50	-4	3,278	-0.12%
2020/05/04	0	0.00	1	126.00	126.00	-1	3,206	-0.03%
2020/04/30	10	127.05	4	126.38	128.50	6	3,150	0.19%
2020/04/29	0.1	117.00	0	0.00	117.00	0.1	3,053	0.00%
2020/04/24	0	0.00	1	110.00	109.50	-1	3,021	-0.03%
2020/04/23	0	0.00	1	113.50	111.50	-1	3,018	-0.03%
2020/04/22	1	112.00	0	0.00	113.00	1	3,012	0.03%
2020/04/17	1	115.50	1	112.00	112.50	0	3,050	0.00%
2020/04/13	1	114.50	1	116.00	110.00	0	3,083	0.00%
2020/04/09	1	118.00	3	113.50	112.00	-2	3,091	-0.06%
2020/04/08	3	109.83	3	110.17	112.00	0	3,033	0.00%
2020/04/06	1	100.00	2	100.25	101.50	-1	3,061	-0.03%
2020/03/31	2	100.70	1	100.50	98.00	1	3,053	0.03%
2020/03/30	55	96.05	55	91.90	97.00	0	3,025	0.00%
2020/03/27	5	99.20	5	96.44	94.50	0	3,025	0.00%
2020/03/26	0	0.00	0	94.00	93.50	0	2,976	0.00%
2020/03/20	4	86.60	6	86.35	85.50	-2	2,987	-0.07%
2020/03/19	0	0.00	3	84.03	80.40	-3	3,011	-0.10%
2020/03/18	4	91.13	19	91.91	89.30	-15	2,982	-0.50%
2020/03/17	1	94.60	12	92.51	88.10	-11	2,957	-0.37%
2020/03/16	3	105.00	9	104.44	97.70	-6	2,934	-0.20%
2020/03/13	1	108.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	6	121.92	4	125.13	118.00	2	2,932	0.07%
2020/03/10	0	0.00	1	133.00	138.50	-1	2,906	-0.03%
2020/03/09	3	133.67	2	134.25	133.00	1	2,898	0.03%
2020/03/05	1	141.50	1	144.00	143.00	0	2,941	0.00%
2020/03/03	3.1	143.10	3	142.67	140.00	0.1	2,977	0.00%
2020/03/02	2	132.25	2	135.00	137.50	0	2,953	0.00%
2020/02/27	5	144.30	2	144.50	134.00	3	2,944	0.10%
2020/02/25	2	149.00	3	147.67	148.00	-1	2,905	-0.03%
2020/02/24	1	146.01	1	146.00	146.50	0	2,957	0.00%
2020/02/20	3	151.17	1	152.50	150.00	2	3,273	0.06%
2020/02/19	3	151.83	2	151.00	151.50	1	3,283	0.03%
2020/02/18	0	150.00	1	151.00	150.00	-1	3,318	-0.03%
2020/02/17	2	154.25	1	153.00	152.50	1	3,354	0.03%
2020/02/14	3	152.17	4	154.00	156.50	-1	3,276	-0.03%
2020/02/13	0	0.00	1	144.00	142.50	-1	3,117	-0.03%
2020/02/12	1	144.00	1	144.00	144.50	0	3,137	0.00%
2020/02/11	1	139.50	1	140.00	140.50	0	3,168	0.00%
2020/02/10	2	135.50	2	137.75	138.00	0	3,288	0.00%
2020/02/07	2	136.75	1	136.50	136.50	1	3,334	0.03%
2020/02/06	0	0.00	2	140.50	140.00	-2	3,373	-0.06%
2020/02/05	1	135.00	2	136.50	134.50	-1	3,388	-0.03%
2020/02/04	2	135.50	0	0.00	136.50	2	3,430	0.06%
2020/02/03	3	126.33	8	127.69	129.50	-5	3,456	-0.14%
2020/01/31	6	135.08	2	135.00	134.50	4	3,435	0.12%
2020/01/30	2	146.00	0	0.00	143.00	2	3,504	0.06%
2020/01/20	1	160.00	0	0.00	158.50	1	3,662	0.03%
2020/01/17	1	160.50	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	159.50	1	159.50	159.00	0	3,841	0.00%
2020/01/15	2	158.50	3	157.83	158.50	-1	4,035	-0.02%
2020/01/14	2	155.50	0	0.00	155.50	2	4,339	0.05%
2020/01/13	3	158.00	8	158.69	157.00	-5	4,409	-0.11%
2020/01/10	1	153.00	0	0.00	153.50	1	4,410	0.02%
2020/01/09	3	156.50	1	159.50	157.00	2	4,423	0.05%
2020/01/08	1	153.00	2	155.50	155.50	-1	4,466	-0.02%
2020/01/07	5	162.00	1	158.50	158.00	4	4,494	0.09%
2020/01/06	1	168.50	0	0.00	167.50	1	4,507	0.02%
2020/01/03	2	173.00	2	172.50	172.00	0	4,537	0.00%
2020/01/02	0	0.00	2	176.50	174.50	-2	4,608	-0.04%
2019/12/31	3	178.17	2	178.75	175.50	1	4,676	0.02%
2019/12/30	16	175.78	12	177.17	178.00	4	4,668	0.09%
2019/12/27	1	167.50	2	169.50	168.00	-1	4,575	-0.02%
2019/12/26	3	165.17	2	165.75	166.00	1	4,586	0.02%
2019/12/25	4	168.13	5	168.90	166.50	-1	4,599	-0.02%
2019/12/24	5	167.10	3	167.17	166.50	2	4,654	0.04%
2019/12/23	2	170.00	0	0.00	170.00	2	4,694	0.04%
2019/12/20	3	174.50	3	175.50	173.00	0	4,753	0.00%
2019/12/19	0	0.00	1	175.00	174.00	-1	4,904	-0.02%
2019/12/18	5	174.50	4	178.00	174.50	1	4,899	0.02%
2019/12/17	1	176.00	3	177.67	177.00	-2	4,897	-0.04%
2019/12/16	0	0.00	3	174.17	174.50	-3	4,924	-0.06%
2019/12/13	1	169.00	4	169.50	168.50	-3	4,909	-0.06%
2019/12/12	3	170.00	0	0.00	169.50	3	4,931	0.06%
2019/12/11	4	169.88	3	170.50	169.50	1	5,026	0.02%
2019/12/10	3	171.00	2	173.00	172.50	1	5,130	0.02%
2019/12/09	1	171.50	3	169.83	168.50	-2	5,194	-0.04%
2019/12/06	3.1	166.89	0	0.00	168.00	3.1	5,392	0.06%
2019/12/05	1	169.50	1	170.50	170.50	0	5,436	0.00%
2019/12/04	1	167.00	1	165.50	167.50	0	5,521	0.00%
2019/12/03	0.1	167.00	1	168.50	166.50	-0.9	5,579	-0.02%
2019/12/02	2	166.25	0	0.00	166.50	2	5,669	0.04%
2019/11/29	1	170.00	0	0.00	170.00	1	5,910	0.02%
2019/11/27	1	178.00	0	0.00	174.00	1	6,080	0.02%
2019/11/26	0	0.00	1	175.50	176.50	-1	6,067	-0.02%
2019/11/25	1	173.00	1	172.50	174.00	0	6,050	0.00%
2019/11/22	3	171.17	2	172.00	171.50	1	6,041	0.02%
2019/11/21	14	171.64	15	170.60	174.00	-1	6,041	-0.02%
2019/11/20	5.1	173.16	4	173.25	171.00	1.1	6,039	0.02%
2019/11/19	7	175.71	4	175.38	179.00	3	5,989	0.05%
2019/11/18	6	186.92	5	188.00	187.00	1	5,801	0.02%
2019/11/15	12	187.25	15	187.40	188.50	-3	5,855	-0.05%
2019/11/14	3	177.67	18.6	177.62	181.50	-15.6	5,852	-0.27%
2019/11/13	2	186.00	2	184.50	184.50	0	5,778	0.00%
2019/11/11	0.1	182.50	0	0.00	182.00	0.1	5,786	0.00%
2019/11/08	2	186.00	1	187.50	184.00	1	5,776	0.02%
2019/11/07	8	181.31	10	179.65	185.00	-2	5,734	-0.03%
2019/11/06	2	190.50	0	0.00	187.50	2	5,655	0.04%
2019/11/05	2.3	194.36	1	197.50	194.50	1.3	5,610	0.02%
2019/11/04	2	195.00	0	0.00	196.50	2	5,611	0.04%
2019/11/01	1	195.00	0	0.00	196.50	1	5,604	0.02%
2019/10/31	1	192.00	0	0.00	190.50	1	5,581	0.02%
2019/10/30	0	0.00	2	193.50	195.00	-2	5,531	-0.04%
2019/10/29	4	191.88	1	193.50	191.50	3	5,533	0.05%
2019/10/28	6	200.92	5	195.50	193.00	1	5,479	0.02%
2019/10/25	0	0.00	1	197.00	195.00	-1	5,349	-0.02%
2019/10/24	3	197.00	5	197.00	196.00	-2	5,324	-0.04%
2019/10/23	8	198.69	6	197.42	194.00	2	5,301	0.04%
2019/10/22	18	189.06	26	189.13	196.50	-8	5,123	-0.16%
2019/10/21	3	179.00	3	180.00	179.00	0	4,857	0.00%
2019/10/17	1	174.50	1	176.50	178.00	0	4,796	0.00%
2019/10/16	1	180.00	1	180.00	174.00	0	4,810	0.00%
2019/10/15	0	0.00	3	180.17	175.50	-3	4,806	-0.06%
2019/10/14	2	179.50	10	175.61	179.50	-8	4,817	-0.17%
2019/10/09	5	174.00	3	174.33	173.00	2	4,832	0.04%
2019/10/08	15	175.67	10	175.10	173.50	5	4,913	0.10%
2019/10/07	7	172.79	12	174.00	173.00	-5	4,865	-0.10%
2019/10/04	3	170.33	0	0.00	169.00	3	4,863	0.06%
2019/10/03	0	0.00	2	166.00	168.00	-2	4,953	-0.04%
2019/10/02	1	166.50	1	167.00	166.50	0	5,106	0.00%
2019/10/01	2	165.50	1	165.50	164.50	1	5,130	0.02%
2019/09/27	4	167.00	1	167.00	163.50	3	5,193	0.06%
2019/09/26	1	170.50	0	0.00	171.00	1	5,321	0.02%
2019/09/25	3	178.17	11	178.18	175.50	-8	5,512	-0.15%
2019/09/24	17	179.74	10	179.35	180.50	7	5,552	0.13%
2019/09/23	6	172.08	0	0.00	172.50	6	5,445	0.11%
2019/09/20	1	170.50	1	170.50	170.50	0	5,540	0.00%
2019/09/19	3	171.17	1	176.00	170.50	2	5,627	0.04%
2019/09/18	1	176.50	0	0.00	175.00	1	5,643	0.02%
2019/09/17	0	0.00	1	174.50	176.00	-1	5,776	-0.02%
2019/09/16	9	179.06	3	179.00	175.50	6	5,984	0.10%
2019/09/12	4	175.63	3	179.83	175.00	1	6,008	0.02%
2019/09/11	2	174.75	3	172.50	176.50	-1	5,898	-0.02%
2019/09/10	11	176.18	9	175.17	171.00	2	5,822	0.03%
2019/09/09	6	171.17	5	171.80	173.00	1	5,611	0.02%
2019/09/06	5	167.70	11	163.86	166.50	-6	5,524	-0.11%
2019/09/05	3.1	171.32	7.5	173.21	171.00	-4.4	5,439	-0.08%
2019/09/04	5	175.20	6	174.67	175.00	-1	5,365	-0.02%
2019/09/03	22	174.77	14	173.79	171.50	8	5,263	0.15%
2019/09/02	5	168.60	9	169.62	171.50	-4	5,011	-0.08%
2019/08/30	16.1	155.60	20	155.80	156.00	-3.9	4,977	-0.08%
2019/08/29	0	0.00	0	145.50	145.50	0	4,894	0.00%
2019/08/28	3	146.00	3	146.00	144.00	0	4,898	0.00%
2019/08/27	0	0.00	0.1	143.50	144.00	-0.1	4,907	0.00%
2019/08/26	2	143.75	1	146.50	143.00	1	5,023	0.02%
2019/08/23	6	150.08	1	156.50	149.50	5	5,007	0.10%
2019/08/22	1.1	155.91	6	158.58	156.00	-4.9	4,964	-0.10%
2019/08/20	0	0.00	1	157.50	156.00	-1	4,926	-0.02%
2019/08/19	1	150.00	1	154.50	152.50	0	4,892	0.00%
2019/08/16	0	0.00	1	145.50	144.00	-1	4,933	-0.02%
2019/08/15	0	0.00	1	143.00	145.00	-1	5,060	-0.02%
2019/08/14	1	146.50	1	148.50	145.00	0	5,128	0.00%
2019/08/13	0.1	143.50	0	0.00	143.50	0.1	5,128	0.00%
2019/08/12	1	144.50	1	147.00	145.00	0	5,192	0.00%
2019/08/08	2	146.75	1	144.00	146.50	1	5,320	0.02%
2019/08/06	0	0.00	1	130.00	140.00	-1	5,281	-0.02%
2019/08/05	5.1	137.76	7	139.29	135.50	-1.9	5,243	-0.04%
2019/08/02	1	145.00	6	145.00	144.00	-5	5,216	-0.10%
2019/08/01	1	150.50	0	0.00	150.00	1	5,217	0.02%
2019/07/31	6	149.58	3	149.50	150.00	3	5,220	0.06%
2019/07/30	5.1	148.22	1	146.00	147.00	4.1	5,179	0.08%
2019/07/29	4	163.63	2	164.50	162.00	2	5,102	0.04%
2019/07/26	1	176.50	6	175.42	176.50	-5	5,062	-0.10%
2019/07/25	7	175.07	4	175.13	175.00	3	5,026	0.06%
2019/07/24	3	169.00	2	171.25	169.50	1	4,945	0.02%
2019/07/23	15	173.13	0	0.00	169.50	15	4,940	0.30%
2019/07/22	6	171.25	6	166.50	170.50	0	4,891	0.00%
2019/07/19	2	161.75	6	163.08	162.00	-4	4,827	-0.08%
2019/07/18	8	162.94	20	161.38	160.00	-12	4,866	-0.25%
2019/07/17	24	169.08	15	170.97	167.00	9	4,839	0.19%
2019/07/16	3	168.33	5	168.20	167.50	-2	4,821	-0.04%
2019/07/15	13	164.35	12	165.17	165.00	1	4,808	0.02%
2019/07/12	9	174.17	6	172.25	170.00	3	4,776	0.06%
2019/07/11	5	170.00	7	170.43	171.00	-2	4,662	-0.04%
2019/07/10	9	170.33	7	170.64	170.00	2	4,610	0.04%
2019/07/09	5	169.10	3	169.83	172.50	2	4,548	0.04%
2019/07/08	2	177.25	1	184.50	169.50	1	4,414	0.02%
2019/07/04	1	189.00	12	186.00	185.50	-11	4,261	-0.26%
2019/07/03	3	186.17	6	184.92	188.50	-3	4,188	-0.07%
2019/07/02	14	183.18	7	182.07	183.00	7	4,019	0.17%
2019/07/01	9	163.78	1	173.00	173.00	8	3,815	0.21%
2019/06/28	1	158.00	1	161.00	157.50	0	3,804	0.00%
2019/06/27	0	0.00	7	156.14	162.00	-7	3,855	-0.18%
2019/06/26	8	155.13	2	154.50	155.00	6	3,811	0.16%
2019/06/25	1	156.00	1	158.00	152.50	0	3,751	0.00%
2019/06/24	9	152.89	12	152.38	159.00	-3	3,816	-0.08%
2019/06/21	10	150.20	12	151.63	148.50	-2	3,871	-0.05%
2019/06/20	0	0.00	2.8	144.00	144.00	-2.8	3,810	-0.07%
2019/06/18	2	131.25	1	129.00	129.00	1	3,803	0.03%
2019/06/13	5	127.90	5	125.50	125.50	0	3,802	0.00%
2019/06/10	0	0.00	1	123.50	123.00	-1	3,827	-0.03%
2019/06/06	7	124.79	17	127.21	122.50	-10	3,831	-0.26%
2019/06/03	1	137.50	1	137.50	137.00	0	3,732	0.00%
2019/05/31	4	144.00	4	143.50	140.50	0	3,735	0.00%
2019/05/29	2	136.50	0	0.00	136.50	2	3,629	0.06%
2019/05/28	1	135.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	4	138.38	2	138.75	137.50	2	3,633	0.06%
2019/05/23	3	138.33	6	139.08	142.00	-3	3,580	-0.08%
2019/05/22	12	142.33	6	141.33	134.50	6	3,579	0.17%
2019/05/21	3	133.67	7	136.36	140.00	-4	3,466	-0.12%
2019/05/20	3	128.67	4	129.50	127.50	-1	3,393	-0.03%
2019/05/17	1	133.50	4	132.75	132.00	-3	3,379	-0.09%
2019/05/16	12	129.71	13	134.42	133.00	-1	3,300	-0.03%
2019/05/15	0	0.00	10	122.50	126.50	-10	3,204	-0.31%
2019/05/13	2	130.00	1	125.50	123.50	1	3,265	0.03%
2019/05/10	1	129.50	2	131.75	132.00	-1	3,303	-0.03%
2019/05/09	0	0.00	1	134.50	129.00	-1	3,318	-0.03%
2019/05/08	1	135.50	0	0.00	136.50	1	3,383	0.03%
2019/05/07	2	131.50	7	132.86	131.50	-5	3,404	-0.15%
2019/05/02	1	133.00	0	0.00	136.50	1	3,395	0.03%
2019/04/25	3	138.83	2	139.00	139.50	1	3,382	0.03%
2019/04/24	0	0.00	1	142.50	140.00	-1	3,372	-0.03%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/22	0	0.00	1	139.00	141.00	-1	3,285	-0.03%
2019/04/19	7	143.93	5	144.10	143.00	2	3,268	0.06%
2019/04/15	2	144.25	1	141.00	144.00	1	3,267	0.03%
2019/04/12	1	140.50	0	0.00	138.00	1	3,260	0.03%
2019/04/10	4	142.25	4	143.13	148.00	0	3,267	0.00%
2019/04/09	1	147.50	0	0.00	147.00	1	3,224	0.03%
2019/04/08	5	153.00	12	151.33	150.00	-7	3,200	-0.22%
2019/04/03	0	0.00	3	155.50	154.00	-3	3,174	-0.09%
2019/04/02	3	158.00	2	155.00	156.00	1	3,140	0.03%
2019/04/01	2	152.00	1	153.50	157.50	1	3,049	0.03%
2019/03/29	10	155.00	3	152.33	149.00	7	2,947	0.24%
2019/03/28	11	152.32	1	152.50	150.50	10	2,914	0.34%
2019/03/27	2	150.50	1	151.50	150.50	1	2,876	0.03%
2019/03/26	20	149.20	19	149.18	148.00	1	2,735	0.04%
2019/03/25	2	136.50	0	0.00	139.00	2	2,538	0.08%
2019/03/22	0	0.00	10	133.15	136.00	-10	2,429	-0.41%
2019/03/21	2	124.00	0	0.00	124.00	2	2,350	0.09%
2019/03/20	0	0.00	2	125.00	124.50	-2	2,386	-0.08%
2019/03/19	0	0.00	1	127.50	126.00	-1	2,433	-0.04%
2019/03/18	3	128.33	0	0.00	125.50	3	2,516	0.12%
2019/03/14	2	126.25	1	126.00	124.50	1	2,535	0.04%
2019/03/11	0	0.00	1	120.00	119.00	-1	2,685	-0.04%
2019/03/07	9	117.06	0	0.00	115.00	9	2,842	0.32%
2019/03/06	1	123.00	0	0.00	120.50	1	2,940	0.03%
2019/03/04	2	117.25	1	119.00	119.00	1	3,035	0.03%
2019/02/27	12	118.42	5	114.00	114.00	7	3,016	0.23%
2019/02/26	0	0.00	1	130.00	125.00	-1	2,977	-0.03%
2019/02/25	1	128.50	0	0.00	128.50	1	3,001	0.03%
2019/02/22	1	127.00	1	127.50	128.50	0	3,022	0.00%
2019/02/21	10	130.50	22	129.16	127.00	-12	3,029	-0.40%
2019/02/20	1	124.00	4	126.00	123.00	-3	2,955	-0.10%
2019/02/19	1	125.00	2	125.25	125.00	-1	3,005	-0.03%
2019/02/18	1	124.50	1	126.00	124.50	0	3,032	0.00%
2019/02/15	4	123.38	1	123.00	122.00	3	3,033	0.10%
2019/02/14	5	124.80	5	127.50	124.50	0	3,036	0.00%
2019/02/13	3	122.83	2	126.75	122.50	1	2,997	0.03%
2019/02/12	1	120.50	3	121.83	124.00	-2	2,975	-0.07%
2019/01/30	18	116.00	17	116.00	116.00	1	2,938	0.03%
2019/01/29	3	119.33	0	0.00	116.50	3	2,948	0.10%
2019/01/28	0	0.00	1	118.50	118.50	-1	2,874	-0.03%
2019/01/25	1	106.00	3	107.50	108.00	-2	2,921	-0.07%
2019/01/23	2	104.50	2	104.75	106.50	0	2,995	0.00%
2019/01/22	4	107.50	0	0.00	104.00	4	3,041	0.13%
2019/01/18	0	0.00	4	106.75	107.00	-4	3,088	-0.13%
2019/01/17	2	104.25	0	0.00	104.00	2	3,074	0.07%
2019/01/16	0	0.00	2	107.00	104.00	-2	3,092	-0.06%
2019/01/15	1	103.00	1	104.00	104.50	0	3,096	0.00%
2019/01/14	1	103.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	1	106.50	2	107.50	105.50	-1	3,106	-0.03%
2019/01/10	4	107.00	5	106.10	106.00	-1	3,080	-0.03%
2019/01/08	5	99.76	0	0.00	98.50	5	3,020	0.17%
2019/01/07	5	102.00	3	103.00	102.50	2	3,009	0.07%
2019/01/04	0	0.00	1	93.90	95.60	-1	3,036	-0.03%
2019/01/03	5	94.84	4	95.20	96.20	1	3,010	0.03%
2018/12/26	1	99.00	0	0.00	97.50	1	3,051	0.03%
2018/12/21	3	103.17	3	102.00	102.00	0	3,006	0.00%
2018/12/20	3	104.00	2	104.25	104.00	1	2,968	0.03%
2018/12/19	2	109.25	0	0.00	107.00	2	2,932	0.07%
2018/12/17	14	107.86	12	108.42	107.50	2	2,872	0.07%
2018/12/14	5	107.00	7	108.43	107.50	-2	2,815	-0.07%
2018/12/13	11	114.36	11	118.95	118.00	0	2,745	0.00%
2018/12/12	5	120.00	0	0.00	119.50	5	2,719	0.18%
2018/12/11	1	114.00	0	0.00	117.50	1	2,670	0.04%
2018/12/10	0.3	118.50	0	0.00	118.50	0.3	2,597	0.01%
2018/12/07	2	133.00	2	133.50	131.50	0	2,611	0.00%
2018/12/06	5	134.20	1	134.00	131.50	4	2,593	0.15%
2018/12/05	2	146.00	1	148.00	145.50	1	2,530	0.04%
2018/12/04	0	0.00	2	162.25	157.00	-2	2,478	-0.08%
2018/12/03	2	160.50	1	160.00	159.50	1	2,425	0.04%
2018/11/30	31	156.52	31	156.35	155.00	0	2,373	0.00%
2018/11/29	1	152.00	3	159.83	161.50	-2	2,337	-0.09%
2018/11/28	4	149.88	2	147.50	147.00	2	2,284	0.09%
2018/11/27	4	147.50	5	143.90	142.50	-1	2,229	-0.04%
2018/11/22	15	142.27	15	142.67	140.50	0	2,178	0.00%
2018/11/21	1	144.50	0	0.00	142.00	1	2,201	0.05%
2018/11/20	16	139.28	17	142.26	142.00	-1	2,174	-0.05%
2018/11/19	1	145.00	4	147.13	146.00	-3	2,161	-0.14%
2018/11/16	5	141.40	1	142.00	141.50	4	2,160	0.19%
2018/11/15	3	130.33	12	129.75	134.00	-9	2,146	-0.42%
2018/11/14	6	121.33	7	122.29	122.00	-1	2,116	-0.05%
2018/11/12	11	122.64	1	118.50	120.00	10	2,098	0.48%
2018/11/08	1	126.00	1	127.00	121.50	0	2,090	0.00%
2018/11/07	1	123.00	1	124.00	126.00	0	2,100	0.00%
2018/11/06	1	126.50	1	129.00	122.00	0	2,056	0.00%
2018/11/02	1	128.00	1	126.50	128.00	0	2,006	0.00%
2018/11/01	0	0.00	10	126.25	128.50	-10	1,916	-0.52%
2018/10/31	0	0.00	2	116.00	117.00	-2	1,891	-0.11%
2018/10/30	26	113.63	15	110.00	110.00	11	1,863	0.59%
2018/10/29	12	117.42	11	121.82	120.00	1	1,813	0.06%
2018/10/26	0.5	127.50	0	0.00	127.50	0.5	1,754	0.03%
2018/10/22	0	0.00	1	154.00	162.50	-1	1,746	-0.06%
2018/10/19	1	146.00	0	0.00	148.00	1	1,737	0.06%
2018/10/18	1	148.00	0	0.00	145.50	1	1,743	0.06%
2018/10/17	0	0.00	1	149.50	148.00	-1	1,747	-0.06%
2018/10/15	2	143.75	0	0.00	140.00	2	1,756	0.11%
2018/10/12	3	143.33	6	141.00	152.00	-3	1,747	-0.17%
2018/10/11	0	0.00	3	147.00	146.50	-3	1,688	-0.18%
2018/10/09	3	171.50	1	162.50	162.50	2	1,701	0.12%
2018/10/08	2	184.75	1	182.50	180.50	1	1,640	0.06%
2018/10/05	5	210.90	4	207.13	200.50	1	1,634	0.06%
2018/10/04	4	222.63	3	226.00	222.50	1	1,615	0.06%
2018/10/03	2	224.50	1	227.00	228.00	1	1,614	0.06%
2018/10/01	5	240.80	5	236.30	239.00	0	1,606	0.00%
2018/09/26	4	233.50	5	234.60	235.50	-1	1,629	-0.06%
2018/09/25	3	235.83	2	237.75	233.00	1	1,667	0.06%
2018/09/21	7	234.57	7	236.57	238.00	0	1,678	0.00%
2018/09/19	21	237.31	21	239.07	236.50	0	1,655	0.00%
2018/09/18	22	237.52	21	240.48	238.00	1	1,667	0.06%
2018/09/17	12	249.13	12	245.50	247.50	0	1,661	0.00%
2018/09/14	0	0.00	1	244.50	251.50	-1	1,663	-0.06%
2018/09/13	5	236.80	4	236.63	235.00	1	1,659	0.06%
2018/09/12	3	253.50	2	255.75	245.50	1	1,640	0.06%
2018/09/11	4	257.88	5	259.00	262.50	-1	1,654	-0.06%
2018/09/10	5	266.20	3	261.67	253.00	2	1,659	0.12%
2018/09/07	1	271.00	1	271.50	270.00	0	1,655	0.00%
2018/09/06	2	284.50	1	291.00	280.00	1	1,678	0.06%
2018/09/05	2	291.25	2	292.00	291.00	0	1,673	0.00%
2018/09/04	2	280.25	4	280.38	286.00	-2	1,641	-0.12%
2018/09/03	1	262.50	0	0.00	263.50	1	1,617	0.06%
2018/08/31	2	278.25	2	279.00	275.00	0	1,641	0.00%
2018/08/30	1	272.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	279.50	1	274.00	272.50	0	1,836	0.00%
2018/08/28	2	274.50	4.1	276.78	274.00	-2.1	1,909	-0.11%
2018/08/27	1	260.50	1	265.00	263.00	0	1,852	0.00%
2018/08/24	3	259.00	3	256.17	261.50	0	1,842	0.00%
2018/08/23	4	258.38	4	260.25	256.00	0	1,834	0.00%
2018/08/22	7	250.21	7	248.43	258.50	0	1,793	0.00%
2018/08/21	6	236.67	2	236.50	235.00	4	1,734	0.23%
2018/08/20	3	228.00	1	229.50	229.00	2	1,732	0.12%
2018/08/15	1	228.00	1	229.00	227.00	0	1,838	0.00%
2018/08/14	2	229.75	2	237.75	228.00	0	1,905	0.00%
2018/08/06	3	290.00	3	292.00	291.50	0	1,894	0.00%
2018/08/03	0	0.00	1	279.00	278.00	-1	1,884	-0.05%
2018/07/31	1	271.00	1	273.00	277.50	0	1,904	0.00%
2018/07/30	3	282.50	3	272.83	268.50	0	1,935	0.00%
2018/07/27	1	275.50	1	269.00	275.00	0	1,926	0.00%
2018/07/26	1	294.00	2	292.50	296.00	-1	1,908	-0.05%
2018/07/25	2	296.25	2	290.50	290.00	0	1,912	0.00%
2018/07/24	1	296.00	1	295.50	295.00	0	1,913	0.00%
2018/07/23	5	299.70	2	298.50	300.50	3	1,916	0.16%
2018/07/20	2	304.75	6	305.25	309.00	-4	1,912	-0.21%
2018/07/18	1	298.50	4	309.25	301.00	-3	1,961	-0.15%
2018/07/17	10	302.20	10	305.80	306.00	0	1,961	0.00%
2018/07/16	3	313.17	3	316.33	305.50	0	1,958	0.00%
2018/07/13	1	311.00	3	310.83	315.00	-2	1,961	-0.10%
2018/07/12	2	297.25	2	299.50	298.00	0	1,957	0.00%
2018/07/11	2	286.75	1	289.00	291.00	1	1,989	0.05%
2018/07/10	0	0.00	1	297.00	293.50	-1	2,013	-0.05%
2018/07/09	2	294.00	3	293.50	293.50	-1	2,043	-0.05%
2018/07/06	5	275.70	1	284.50	295.00	4	2,079	0.19%
2018/07/05	1	277.00	0	0.00	278.00	1	2,074	0.05%
2018/07/04	4	298.25	3	297.00	299.00	1	2,081	0.05%
2018/07/03	3	302.67	4	301.50	300.00	-1	2,080	-0.05%
2018/07/02	1	299.00	1	302.00	292.50	0	2,063	0.00%
2018/06/29	3	291.83	3	294.00	293.00	0	2,070	0.00%
2018/06/28	2	285.75	1	286.50	285.00	1	2,071	0.05%
2018/06/27	3	299.50	2	298.25	291.50	1	2,083	0.05%
2018/06/26	3	285.33	1	286.00	290.00	2	2,100	0.10%
2018/06/25	1	298.00	1	305.50	290.00	0	2,203	0.00%
2018/06/21	7	314.50	122	317.12	305.50	-115	2,274	-5.06%	大賣/鉅額交易
2018/06/20	63	325.48	5	317.90	320.50	58	2,278	2.55%
2018/06/19	33	345.02	3	349.00	344.00	30	2,321	1.29%
2018/06/15	33	348.50	0	0.00	348.00	33	2,330	1.42%
2018/06/14	7	350.07	9	349.33	346.00	-2	2,361	-0.08%
2018/06/13	5	346.90	3	336.00	336.00	2	2,350	0.09%
2018/06/12	2	346.75	8	358.19	342.00	-6	2,440	-0.25%
2018/06/11	4	345.25	3	347.67	356.00	1	2,508	0.04%
2018/06/08	1	346.00	1	350.00	342.50	0	2,630	0.00%
2018/06/07	3	355.33	62	339.61	345.00	-59	2,737	-2.16%
2018/06/06	27	334.02	5	342.70	332.00	22	2,719	0.81%
2018/06/05	36	308.94	3	325.67	330.00	33	2,665	1.24%
2018/05/30	2	292.25	2	293.25	292.00	0	2,683	0.00%
2018/05/29	1	303.00	1	297.00	298.50	0	2,711	0.00%
2018/05/28	0	0.00	1	305.00	298.50	-1	2,733	-0.04%
2018/05/25	6	311.25	6	311.92	306.00	0	2,805	0.00%
2018/05/24	2	308.50	2	308.00	304.00	0	2,811	0.00%
2018/05/23	2	306.25	2	306.25	301.00	0	2,804	0.00%
2018/05/22	6	296.17	4	301.88	305.00	2	2,797	0.07%
2018/05/21	0	0.00	2	278.75	282.50	-2	2,725	-0.07%
2018/05/18	3	254.83	2	257.25	257.00	1	2,742	0.04%
2018/05/17	6	261.83	2	256.00	256.00	4	2,764	0.14%
2018/05/16	2	271.50	2	273.50	274.00	0	2,770	0.00%
2018/05/15	2	280.25	2	284.50	272.50	0	2,803	0.00%
2018/05/11	3	272.17	4	273.38	274.00	-1	2,875	-0.03%
2018/05/10	1	268.00	1	272.00	264.00	0	3,018	0.00%
2018/05/09	3	273.17	3	276.83	268.00	0	3,116	0.00%
2018/05/08	4	277.88	4	280.00	272.50	0	3,135	0.00%
2018/05/07	2	282.50	2	281.00	280.00	0	3,210	0.00%
2018/05/04	0	0.00	1	270.00	272.50	-1	3,198	-0.03%
2018/05/03	2	274.00	2	268.50	265.50	0	3,238	0.00%
2018/05/02	2	263.00	7	267.86	270.00	-5	3,249	-0.15%
2018/04/30	1	256.00	0	0.00	260.50	1	3,276	0.03%
2018/04/27	5	255.40	4	256.38	256.50	1	3,298	0.03%
2018/04/26	1	245.00	1	251.50	256.00	0	3,343	0.00%
2018/04/25	9	247.72	2	255.00	258.00	7	3,377	0.21%
2018/04/24	20	254.55	5	258.00	258.00	15	3,393	0.44%
2018/04/23	2	288.00	0	0.00	280.00	2	3,456	0.06%
2018/04/20	1	285.00	1	286.50	290.00	0	3,516	0.00%
2018/04/18	3	296.83	3	297.50	290.50	0	3,598	0.00%
2018/04/17	2	305.25	4	305.75	299.00	-2	3,724	-0.05%
2018/04/16	0	0.00	1	306.00	302.00	-1	3,773	-0.03%
2018/04/13	3	293.83	2	299.25	295.50	1	3,812	0.03%
2018/04/12	7	291.29	7	289.79	288.50	0	3,904	0.00%
2018/04/11	0	0.00	1	281.00	275.50	-1	3,977	-0.03%
2018/04/10	1	276.50	1	287.50	276.50	0	4,062	0.00%
2018/04/09	1	278.50	0	0.00	276.00	1	4,257	0.02%
2018/04/03	2	282.25	6	282.67	285.00	-4	4,329	-0.09%
2018/04/02	10	296.25	5	291.20	291.00	5	4,411	0.11%
2018/03/31	3	301.00	2	301.75	301.50	1	4,479	0.02%
2018/03/30	3	302.67	3	304.00	303.00	0	4,528	0.00%
2018/03/29	5	305.90	6	301.75	300.00	-1	4,555	-0.02%
2018/03/28	5	320.20	4	320.88	304.50	1	4,568	0.02%
2018/03/27	4	316.50	4	316.50	314.00	0	4,534	0.00%
2018/03/26	1	316.00	1	307.50	308.00	0	4,567	0.00%
2018/03/23	1	301.00	1	297.00	302.00	0	4,704	0.00%
2018/03/22	4	316.75	4	313.75	305.00	0	4,787	0.00%
2018/03/21	3	299.50	3	300.83	296.00	0	4,767	0.00%
2018/03/20	1	295.00	7	298.71	298.50	-6	4,839	-0.12%
2018/03/19	2	314.50	2	319.50	312.00	0	4,894	0.00%
2018/03/16	4	314.00	10	318.10	317.00	-6	5,081	-0.12%
2018/03/15	6	309.50	6	311.42	307.00	0	5,057	0.00%
2018/03/14	9	305.06	11	304.91	301.50	-2	5,020	-0.04%
2018/03/13	5	289.70	11	303.77	307.00	-6	4,948	-0.12%
2018/03/12	4	273.25	8	269.38	279.50	-4	4,880	-0.08%
2018/03/09	6	252.83	5	255.70	254.50	1	4,932	0.02%
2018/03/08	5	249.00	3	249.33	247.00	2	4,972	0.04%
2018/03/07	3	253.67	3	255.83	248.00	0	5,036	0.00%
2018/03/06	4	263.88	5	265.40	261.00	-1	5,076	-0.02%
2018/03/05	5	274.50	3	266.00	265.50	2	5,119	0.04%
2018/03/02	2	274.00	1	273.00	275.50	1	5,135	0.02%
2018/03/01	5	265.30	4	265.38	270.00	1	5,159	0.02%
2018/02/27	8	284.75	3	288.50	261.50	5	5,156	0.10%
2018/02/26	3	275.00	6	264.33	278.00	-3	5,098	-0.06%
2018/02/22	0	247.00	0	0.00	247.00	0	5,097	0.00%
2018/02/12	2	243.25	1	250.00	242.00	1	5,092	0.02%
2018/02/09	1	240.00	0	0.00	257.00	1	5,139	0.02%
2018/02/07	1	285.00	1	285.00	274.50	0	5,208	0.00%
2018/02/05	4	286.50	5	290.50	295.00	-1	5,132	-0.02%
2018/02/02	20	319.23	7	317.21	300.50	13	5,086	0.26%
2018/02/01	2	300.75	4	305.50	315.50	-2	4,932	-0.04%
2018/01/30	4	287.88	7	289.93	286.50	-3	4,806	-0.06%
2018/01/26	5	280.90	0	0.00	273.00	5	4,695	0.11%
2018/01/25	1	270.00	1	273.00	270.00	0	4,648	0.00%
2018/01/24	0	0.00	2	272.25	271.50	-2	4,630	-0.04%
2018/01/23	5	272.70	3	274.32	268.50	2	4,592	0.04%
2018/01/22	2	277.50	2	278.75	279.00	0	4,655	0.00%
2018/01/19	0	0.00	1	278.50	272.50	-1	4,629	-0.02%
2018/01/18	2	272.75	4	275.13	275.00	-2	4,656	-0.04%
2018/01/17	6	282.50	3	279.00	271.00	3	4,680	0.06%
2018/01/16	8	268.13	9	269.28	270.00	-1	4,685	-0.02%
2018/01/15	1	275.00	1	276.00	275.00	0	4,683	0.00%
2018/01/12	2	277.75	1	280.00	269.50	1	4,680	0.02%
2018/01/11	10	272.55	15	274.17	283.00	-5	4,664	-0.11%
2018/01/10	15	288.40	9	286.50	270.00	6	4,533	0.13%
2018/01/09	3	305.17	2	308.00	300.00	1	4,500	0.02%
2018/01/08	5	308.60	5	307.80	305.00	0	4,468	0.00%
2018/01/05	17	309.26	3	307.00	303.00	14	4,393	0.32%
2018/01/04	7	320.86	2	316.00	315.00	5	4,279	0.12%
2018/01/03	18	317.36	14	320.36	313.00	4	4,204	0.10%
2018/01/02	20	328.52	6	330.17	320.00	14	4,023	0.35%