凌通 (4952)-亞東券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
64.1
漲跌
▲0.9
漲幅
+1.42%
成交量
1,040張
產業
上市半導體類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.5	64.94	4	64.40	64.40	-3.5	2,699	-0.13%
2024/06/21	1.2	66.33	2	66.15	66.10	-0.8	2,679	-0.03%
2024/06/20	4	66.80	1	66.69	66.80	3	2,665	0.11%
2024/06/19	0.3	66.70	1	66.00	65.70	-0.7	2,651	-0.03%
2024/06/18	0.4	68.00	4	66.88	66.90	-3.6	2,622	-0.14%
2024/06/17	2.3	68.94	0	0.00	68.50	2.3	2,592	0.09%
2024/06/14	3	69.43	2	68.70	69.70	1	2,571	0.04%
2024/06/13	1.3	70.75	1	69.70	68.90	0.3	2,521	0.01%
2024/06/12	1	68.80	5	71.70	72.20	-4	2,426	-0.16%
2024/06/11	0	0.00	5	67.30	67.30	-5	2,320	-0.22%
2024/06/06	5	67.90	3	68.43	67.90	2	2,276	0.09%
2024/06/03	1	70.10	1	67.50	67.80	0	2,144	0.00%
2024/05/31	0	0.00	0	70.00	69.30	0	2,093	0.00%
2024/05/30	0	0.00	1	73.90	71.50	-1	2,028	-0.05%
2024/05/29	3	75.53	18	75.57	74.40	-15	1,974	-0.76%
2024/05/28	16	73.25	6	72.33	74.00	10	1,705	0.59%
2024/05/27	0	0.00	14	69.70	69.70	-14	1,316	-1.06%
2024/05/24	1	63.00	0	0.00	63.40	1	1,190	0.08%
2024/05/23	0	0.00	0	62.20	62.00	0	1,153	0.00%
2024/05/21	14	67.17	0	0.00	68.00	14	1,019	1.37%
2024/05/20	0	0.00	10	66.20	66.20	-10	830	-1.20%
2024/05/17	0	0.00	10.1	63.19	60.20	-10.1	662	-1.52%
2024/05/16	0	0.00	4.1	57.50	57.50	-4.1	449	-0.90%
2024/04/19	0.2	48.90	0	0.00	48.70	0.2	338	0.04%
2023/12/19	0	0.00	2	54.55	54.50	-2	419	-0.48%
2023/12/13	0	0.00	2	56.20	56.00	-2	397	-0.50%
2023/12/06	2	58.30	2	57.25	58.50	0	358	0.00%
2023/12/04	1	55.50	0	0.00	55.30	1	309	0.32%
2023/12/01	0	0.00	1	55.80	55.80	-1	311	-0.32%
2023/11/22	1	57.00	3	57.00	56.90	-2	244	-0.82%
2023/11/21	3	55.83	3	55.40	54.80	0	202	0.00%
2023/11/13	0	0.00	1	50.10	50.00	-1	145	-0.69%
2023/11/07	0	0.00	1	51.10	51.00	-1	147	-0.68%
2023/10/23	1	51.50	1	51.40	51.50	0	158	0.00%
2023/10/19	1	49.30	0	0.00	49.95	1	152	0.65%
2023/10/13	0	0.00	1	49.80	49.60	-1	159	-0.63%
2023/10/11	1	49.65	0	0.00	49.70	1	164	0.61%
2023/10/06	0	0.00	1	50.90	51.20	-1	165	-0.61%
2023/10/04	1	49.95	0	0.00	50.40	1	168	0.59%
2023/10/03	1	50.70	0	0.00	50.50	1	169	0.59%
2023/09/27	0	0.00	1	50.60	50.80	-1	182	-0.55%
2023/09/25	1	51.30	0	0.00	50.90	1	192	0.52%
2023/09/11	0	0.00	1	52.10	52.00	-1	236	-0.42%
2023/09/08	1	52.30	0	0.00	52.40	1	248	0.40%
2023/09/07	0	0.00	1	52.80	52.50	-1	253	-0.39%
2023/08/30	0	0.00	5	49.94	49.95	-5	242	-2.06%
2023/08/17	1	49.50	0	0.00	49.45	1	259	0.39%
2023/08/16	0	0.00	1	48.00	48.40	-1	258	-0.39%
2023/07/27	5	49.76	0	0.00	50.20	5	264	1.89%
2023/06/30	0	0.00	1	51.60	51.30	-1	257	-0.39%
2023/06/29	1	56.50	2	57.20	57.30	-1	247	-0.40%
2023/06/27	3	56.80	0	0.00	56.60	3	234	1.28%
2023/06/15	0	0.00	1	58.50	58.40	-1	242	-0.41%
2023/06/12	1	56.90	0	0.00	56.90	1	232	0.43%
2023/06/09	1	56.10	0	0.00	56.20	1	229	0.44%
2023/06/01	0	0.00	1	56.30	56.10	-1	268	-0.37%
2023/05/26	1	54.50	0	0.00	54.40	1	323	0.31%
2023/05/22	0	0.00	2	55.40	55.20	-2	375	-0.53%
2023/05/19	0	0.00	1	55.40	55.30	-1	378	-0.26%
2023/05/08	1	55.70	1	56.50	56.00	0	417	0.00%
2023/05/03	1	55.90	1	56.40	55.70	0	444	0.00%
2023/04/21	1	55.90	0	0.00	55.30	1	454	0.22%
2023/03/31	0	0.00	1	57.50	57.60	-1	440	-0.23%
2023/03/27	1	57.00	0	0.00	57.00	1	451	0.22%
2023/03/22	0	0.00	1	58.20	58.60	-1	441	-0.23%
2023/03/13	1	55.20	0	0.00	56.60	1	425	0.24%
2023/03/10	1	57.10	0	0.00	56.60	1	423	0.24%
2023/03/09	1	57.50	0	0.00	57.40	1	421	0.24%
2023/03/08	0	0.00	1	57.10	57.90	-1	416	-0.24%
2023/03/06	2	57.70	0	0.00	57.30	2	403	0.50%
2023/03/03	0	0.00	1	57.20	57.10	-1	399	-0.25%
2023/03/02	2	56.70	0	0.00	56.90	2	393	0.51%
2023/03/01	1	56.90	1	55.40	57.00	0	380	0.00%
2023/02/23	1	54.80	2	55.00	55.30	-1	349	-0.29%
2023/02/22	0	0.00	2	54.05	54.30	-2	342	-0.58%
2023/02/21	2	54.25	0	0.00	53.70	2	330	0.60%
2023/02/20	0	0.00	3	52.87	53.00	-3	309	-0.97%
2023/02/16	1	52.00	0	0.00	52.10	1	310	0.32%
2023/02/15	0	0.00	1	51.90	51.60	-1	312	-0.32%
2023/02/10	1	51.00	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.30	1	51.70	51.60	0	316	0.00%
2023/02/08	0	0.00	1	52.10	52.20	-1	310	-0.32%
2023/02/03	0	0.00	1	51.30	51.00	-1	294	-0.34%
2023/02/02	1	51.10	2	51.30	51.10	-1	289	-0.35%
2023/02/01	0	0.00	2	50.18	50.60	-2	279	-0.72%
2023/01/31	1	49.10	1	49.45	49.15	0	273	0.00%
2023/01/30	0	0.00	3	48.57	48.50	-3	270	-1.11%
2023/01/06	0	0.00	1	47.80	48.15	-1	282	-0.35%
2023/01/03	2	46.73	0	0.00	46.65	2	298	0.67%
2022/12/22	2	48.45	1	48.85	47.80	1	323	0.31%
2022/12/20	1	48.20	3	47.70	47.05	-2	324	-0.62%
2022/12/08	1	48.30	0	0.00	48.15	1	346	0.29%
2022/12/05	1	51.00	1	51.30	50.80	0	356	0.00%
2022/12/02	1	50.70	0	0.00	50.70	1	356	0.28%
2022/12/01	0	0.00	1	50.40	50.30	-1	358	-0.28%
2022/11/25	1	49.40	0	0.00	49.10	1	378	0.26%
2022/11/24	0	0.00	1	49.40	49.65	-1	377	-0.26%
2022/11/18	1	49.15	1	49.60	49.10	0	389	0.00%
2022/11/16	1	49.05	0	0.00	48.90	1	395	0.25%
2022/11/15	0	0.00	3	48.50	48.65	-3	392	-0.76%
2022/11/11	0	0.00	18	48.12	47.90	-18	424	-4.24%
2022/11/10	20	47.84	0	0.00	47.80	20	428	4.67%
2022/10/31	0	0.00	1	44.75	44.70	-1	529	-0.19%
2022/10/28	1	44.10	0	0.00	43.55	1	541	0.18%
2022/10/14	0	0.00	4	44.99	45.35	-4	844	-0.47%
2022/10/11	3	44.75	0	0.00	44.80	3	953	0.31%
2022/10/03	0	0.00	1	47.40	47.85	-1	1,172	-0.09%
2022/09/29	0	0.00	5	47.25	47.10	-5	1,187	-0.42%
2022/09/26	1	49.60	0	0.00	48.20	1	1,216	0.08%
2022/09/13	2	53.40	0	0.00	52.90	2	1,354	0.15%
2022/09/07	1	51.50	0	0.00	52.30	1	1,396	0.07%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/08/30	1	56.40	0	0.00	56.90	1	1,492	0.07%
2022/08/22	1	59.70	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	1	59.70	60.10	-1	1,836	-0.05%
2022/08/18	3	58.67	1	59.40	59.10	2	1,859	0.11%
2022/08/15	1	59.70	2	60.30	60.30	-1	2,070	-0.05%
2022/08/12	1	59.20	0	0.00	59.20	1	2,156	0.05%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/26	3	61.70	0	0.00	60.40	3	2,758	0.11%
2022/07/22	0	0.00	2	64.10	65.00	-2	2,718	-0.07%
2022/07/21	4	65.05	3	64.20	65.60	1	2,700	0.04%
2022/07/20	0	0.00	4	62.88	62.30	-4	2,566	-0.16%
2022/07/19	0	0.00	4	59.15	58.80	-4	2,502	-0.16%
2022/07/18	3	58.93	7	59.40	59.00	-4	2,504	-0.16%
2022/07/15	8	58.83	8	58.64	59.20	0	2,517	0.00%
2022/07/14	1	56.60	8	56.38	57.20	-7	2,410	-0.29%
2022/07/13	0	0.00	2	52.25	52.00	-2	2,364	-0.08%
2022/07/12	6	51.02	2	50.95	50.70	4	2,370	0.17%
2022/07/11	3	53.53	0	0.00	53.70	3	2,364	0.13%
2022/07/07	4	53.65	1	54.40	54.30	3	2,372	0.13%
2022/07/06	7	53.89	0	0.00	53.10	7	2,394	0.29%
2022/07/05	1	54.00	5	55.50	55.50	-4	2,416	-0.17%
2022/07/04	0	0.00	1	56.20	55.20	-1	2,434	-0.04%
2022/07/01	13	56.25	0	0.00	55.00	13	2,472	0.53%
2022/06/30	2	59.90	0	0.00	59.40	2	2,473	0.08%
2022/06/29	2	61.90	40	62.36	61.80	-38	2,507	-1.52%
2022/06/24	4	63.18	0	0.00	63.40	4	3,062	0.13%
2022/06/23	5	63.76	0	0.00	63.50	5	3,163	0.16%
2022/06/22	5	66.78	0	0.00	64.50	5	3,266	0.15%
2022/06/21	3	71.93	101	71.95	72.60	-98	3,635	-2.70%	大賣/
2022/06/17	1	73.00	0	0.00	73.20	1	3,792	0.03%
2022/06/15	3	77.03	0	0.00	76.50	3	3,839	0.08%
2022/06/14	1	77.80	1	77.80	77.80	0	3,868	0.00%
2022/06/13	14	77.97	0	0.00	77.10	14	3,860	0.36%
2022/06/10	20	79.96	0	0.00	79.60	20	3,860	0.52%
2022/06/09	8	79.49	8	80.50	80.00	0	3,859	0.00%
2022/06/08	1	80.20	0	0.00	80.30	1	3,876	0.03%
2022/06/07	2	80.55	2	81.05	81.00	0	3,892	0.00%
2022/06/06	2	80.45	0	0.00	80.30	2	3,974	0.05%
2022/06/02	5	82.80	55	83.34	82.00	-50	4,023	-1.24%
2022/06/01	1	81.20	3	80.70	81.20	-2	3,874	-0.05%
2022/05/31	1	79.60	0	0.00	79.60	1	3,827	0.03%
2022/05/30	2	79.55	4	79.40	79.60	-2	3,819	-0.05%
2022/05/27	1	77.30	0	0.00	77.30	1	3,793	0.03%
2022/05/26	2	76.70	3	77.70	76.60	-1	3,804	-0.03%
2022/05/25	3	78.43	3	78.40	78.20	0	3,817	0.00%
2022/05/24	4	77.65	2	78.45	77.60	2	3,862	0.05%
2022/05/23	7	80.21	6	79.43	82.00	1	3,754	0.03%
2022/05/20	2	80.20	6	81.10	80.80	-4	3,639	-0.11%
2022/05/19	1	78.90	18	78.66	79.00	-17	3,544	-0.48%
2022/05/18	1	78.40	0	0.00	78.30	1	3,510	0.03%
2022/05/17	1	77.40	1	78.40	78.40	0	3,474	0.00%
2022/05/12	1	76.00	1.3	76.44	75.40	-0.3	3,339	-0.01%
2022/05/11	1	77.80	1	77.40	77.40	0	3,294	0.00%
2022/05/10	1	79.20	2	78.35	79.30	-1	3,249	-0.03%
2022/05/09	6	76.90	0	0.00	76.90	6	3,160	0.19%
2022/05/06	1.3	77.38	2	76.95	77.10	-0.7	3,104	-0.02%
2022/05/05	2	76.55	0.2	76.30	76.00	1.8	3,012	0.06%
2022/05/04	0.2	75.70	3	73.37	76.40	-2.8	2,897	-0.10%
2022/05/03	0	0.00	2	70.70	70.70	-2	2,808	-0.07%
2022/04/29	1	68.60	0	0.00	68.60	1	2,796	0.04%
2022/04/26	3	71.03	0	0.00	70.20	3	2,758	0.11%
2022/04/25	1	71.20	1	70.90	70.90	0	2,750	0.00%
2022/04/22	1	73.30	2	73.55	73.30	-1	2,736	-0.04%
2022/04/21	0	0.00	3	74.90	74.90	-3	2,722	-0.11%
2022/04/20	0	0.00	3	72.70	72.70	-3	2,682	-0.11%
2022/04/18	1	70.70	0	0.00	70.70	1	2,663	0.04%
2022/04/15	7	71.87	0	0.00	71.20	7	2,650	0.26%
2022/04/14	4	73.23	0	0.00	73.20	4	2,650	0.15%
2022/04/13	0	0.00	4	73.50	73.50	-4	2,644	-0.15%
2022/04/12	3	72.00	1	71.10	71.30	2	2,626	0.08%
2022/04/11	0	0.00	5	73.28	73.10	-5	2,604	-0.19%
2022/04/08	3	73.50	2	73.80	73.60	1	2,576	0.04%
2022/04/07	6	74.10	3	74.20	72.50	3	2,547	0.12%
2022/04/06	4	76.35	1	76.30	76.20	3	2,495	0.12%
2022/04/01	1	78.00	16.1	77.73	78.10	-15.1	2,460	-0.61%
2022/03/31	26	81.37	1	82.40	79.10	25	2,409	1.04%
2022/03/30	133	82.16	13.2	84.69	82.00	119.8	2,335	5.13%	大買/鉅額交易
2022/03/29	25	85.10	41	86.06	84.00	-16	2,118	-0.76%
2022/03/28	4	82.03	2	82.40	81.60	2	1,828	0.11%
2022/03/25	41	82.62	21.3	82.70	81.20	19.7	1,722	1.14%
2022/03/24	30.2	82.18	62	82.57	82.50	-31.8	1,606	-1.98%
2022/03/23	0.3	77.80	5	76.56	80.00	-4.7	1,217	-0.39%
2022/03/22	11	72.35	0	0.00	72.80	11	1,032	1.07%
2022/03/21	61	72.55	0	0.00	72.50	61	1,024	5.96%
2022/03/18	15	72.14	2	72.50	72.60	13	1,018	1.28%
2022/03/17	0	0.00	20	72.07	71.80	-20	958	-2.09%
2022/03/16	9	69.62	0	0.00	69.40	9	919	0.98%
2022/03/14	3	71.20	0	0.00	71.20	3	954	0.31%
2022/03/11	11	71.28	0	0.00	71.50	11	947	1.16%
2022/03/09	2	70.80	0.2	70.50	70.80	1.8	897	0.20%
2022/03/08	0.2	70.30	2	70.50	70.50	-1.8	807	-0.22%
2022/03/04	0	0.00	1	69.40	69.10	-1	751	-0.13%
2022/03/03	1	69.00	12	69.50	69.10	-11	761	-1.44%
2022/03/01	11	68.87	0	0.00	69.00	11	755	1.46%
2022/02/25	0	0.00	6	68.13	69.00	-6	734	-0.82%
2022/02/24	1	67.40	3	66.50	65.40	-2	714	-0.28%
2022/02/09	0	0.00	1	63.70	64.50	-1	1,332	-0.08%
2022/01/21	2	60.70	0	0.00	60.50	2	1,520	0.13%
2022/01/18	1	63.00	0	0.00	62.70	1	1,576	0.06%
2022/01/10	1	63.00	0	0.00	64.30	1	1,644	0.06%
2022/01/07	7	64.37	0	0.00	64.10	7	1,648	0.42%
2022/01/06	1	67.00	0	0.00	66.60	1	1,641	0.06%
2022/01/03	1	68.30	1	69.00	68.30	0	1,648	0.00%
2021/12/17	1	66.50	0	0.00	66.50	1	1,756	0.06%
2021/12/15	1	67.30	0	0.00	67.10	1	1,760	0.06%
2021/12/08	2	69.75	0	0.00	69.30	2	1,785	0.11%
2021/12/06	0	0.00	1	74.00	73.30	-1	1,751	-0.06%
2021/12/02	1	72.20	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	74.40	0	0.00	74.40	1	1,852	0.05%
2021/11/30	0	0.00	1	73.80	73.70	-1	1,886	-0.05%
2021/11/29	1	72.80	0	0.00	72.70	1	1,971	0.05%
2021/11/25	1	73.00	0	0.00	72.70	1	2,045	0.05%
2021/11/24	0	0.00	1	73.60	73.60	-1	2,075	-0.05%
2021/11/19	2	76.15	0	0.00	75.20	2	2,362	0.09%
2021/11/18	1	77.00	0	0.00	77.00	1	2,364	0.04%
2021/11/17	0	0.00	1	77.00	77.50	-1	2,306	-0.04%
2021/11/16	1	74.10	0	0.00	75.10	1	2,274	0.04%
2021/11/15	0	0.00	9	76.04	76.10	-9	2,261	-0.40%
2021/11/12	0	0.00	12	73.34	74.10	-12	2,204	-0.54%
2021/11/11	1	72.30	5.3	71.88	71.80	-4.3	2,163	-0.20%
2021/11/10	6	72.70	6	71.65	73.20	0	2,153	0.00%
2021/11/09	1.3	68.25	7	69.27	69.90	-5.7	2,083	-0.27%
2021/11/08	0	0.00	1	64.50	64.90	-1	2,072	-0.05%
2021/11/05	0	0.00	3	64.30	64.50	-3	2,121	-0.14%
2021/11/03	0	0.00	3	65.60	66.20	-3	2,191	-0.14%
2021/11/02	13	68.17	0	0.00	65.80	13	2,236	0.58%
2021/11/01	0	0.00	5	67.92	68.70	-5	2,197	-0.23%
2021/10/27	0	0.00	3	64.50	67.00	-3	2,396	-0.13%
2021/10/26	0	0.00	1	64.30	63.60	-1	2,505	-0.04%
2021/10/22	1	65.50	0	0.00	66.00	1	2,710	0.04%
2021/10/21	0	0.00	2	65.70	65.80	-2	2,811	-0.07%
2021/10/19	2	64.45	2	63.80	64.50	0	3,339	0.00%
2021/10/15	0	0.00	1.5	62.14	61.90	-1.5	4,004	-0.04%
2021/10/14	1	60.80	0	0.00	60.50	1	4,720	0.02%
2021/10/13	0.1	59.80	0	0.00	59.80	0.1	5,237	0.00%
2021/10/12	1.1	60.75	0	0.00	60.70	1.1	5,527	0.02%
2021/10/08	0.2	63.40	0	0.00	63.40	0.2	5,722	0.00%
2021/10/05	0	0.00	2	60.85	61.70	-2	6,608	-0.03%
2021/10/04	0	0.00	1	60.30	59.50	-1	6,791	-0.01%
2021/10/01	2	63.25	2	61.30	60.50	0	6,827	0.00%
2021/09/30	1	64.10	1	65.10	64.90	0	6,824	0.00%
2021/09/29	1	64.80	1	66.80	64.50	0	6,835	0.00%
2021/09/27	1	66.90	14	66.76	66.70	-13	6,840	-0.19%
2021/09/24	2	66.55	3	67.00	66.60	-1	6,842	-0.01%
2021/09/22	1	65.20	0	0.00	65.10	1	6,845	0.01%
2021/09/17	1	66.90	0	0.00	67.40	1	6,851	0.01%
2021/09/16	1	67.20	1	68.00	67.40	0	6,858	0.00%
2021/09/15	1	66.60	0	0.00	66.60	1	6,858	0.01%
2021/09/14	1	69.00	0	0.00	68.30	1	6,862	0.01%
2021/09/09	0	0.00	1	71.20	70.90	-1	6,845	-0.01%
2021/09/08	1	69.50	0	0.00	69.50	1	6,840	0.01%
2021/09/07	1	72.60	1	71.60	72.40	0	6,812	0.00%
2021/09/06	1	75.10	0	0.00	75.40	1	6,789	0.01%
2021/09/03	0.1	77.10	6	75.53	77.40	-5.9	6,720	-0.09%
2021/09/02	5	76.10	25	76.79	74.40	-20	6,694	-0.30%
2021/09/01	23	75.66	4	75.65	76.40	19	6,607	0.29%
2021/08/31	1	73.60	4	74.20	74.80	-3	6,557	-0.05%
2021/08/30	3	71.77	0	0.00	71.90	3	6,503	0.05%
2021/08/27	0	0.00	1	77.00	73.80	-1	6,463	-0.02%
2021/08/26	15	79.07	28	78.81	77.00	-13	6,399	-0.20%
2021/08/23	24	70.24	0	0.00	70.80	24	6,100	0.39%
2021/08/16	2	68.10	4	69.15	69.80	-2	5,904	-0.03%
2021/08/13	2	68.80	0	0.00	68.80	2	5,864	0.03%
2021/08/12	0	0.00	3	70.93	72.00	-3	5,819	-0.05%
2021/08/11	1	72.20	9	69.31	68.60	-8	5,772	-0.14%
2021/08/10	4	75.28	5	76.04	75.70	-1	5,727	-0.02%
2021/08/09	6	77.03	2	79.80	76.90	4	5,690	0.07%
2021/08/06	4	79.30	3	79.63	78.50	1	5,656	0.02%
2021/08/05	6	81.25	1	81.70	80.40	5	5,616	0.09%
2021/08/04	1	81.00	10	82.00	79.60	-9	5,565	-0.16%
2021/07/30	4	87.50	3	85.50	84.40	1	5,349	0.02%
2021/07/29	1	83.80	0	0.00	84.40	1	5,216	0.02%
2021/07/28	0	0.00	6	82.07	83.00	-6	5,145	-0.12%
2021/07/27	3	88.80	0	0.00	85.00	3	5,032	0.06%
2021/07/26	3	88.27	11	87.71	87.60	-8	4,935	-0.16%
2021/07/23	26	91.48	29	91.06	86.90	-3	4,833	-0.06%
2021/07/22	4	90.28	5	88.40	88.50	-1	4,500	-0.02%
2021/07/21	44	89.84	40.1	91.17	88.70	3.9	4,364	0.09%
2021/07/20	69	87.58	72	86.88	87.00	-3	3,949	-0.08%
2021/07/19	19	83.74	10	84.96	86.30	9	3,253	0.28%
2021/07/16	41	73.54	10	75.38	78.50	31	2,759	1.12%
2021/07/15	22	71.70	6	72.73	71.40	16	2,474	0.65%
2021/07/14	7	73.29	9	81.73	70.00	-2	2,289	-0.09%
2021/07/13	3	75.00	0	0.00	77.70	3	1,900	0.16%
2021/07/12	1	68.00	7	70.29	70.70	-6	1,700	-0.35%
2021/07/09	2	63.20	5	64.00	64.30	-3	1,529	-0.20%
2021/07/08	2	58.80	2	59.00	58.50	0	1,371	0.00%
2021/07/07	1	57.50	0	0.00	57.30	1	1,342	0.07%
2021/06/17	0	0.00	1	57.10	56.80	-1	2,104	-0.05%
2021/06/08	0	0.00	1	53.00	53.30	-1	2,131	-0.05%
2021/06/01	0	0.00	1	52.80	52.70	-1	2,157	-0.05%
2021/05/31	0	0.00	1	52.00	52.00	-1	2,164	-0.05%
2021/05/26	1	50.40	0	0.00	50.20	1	2,207	0.05%
2021/05/19	1	47.95	0	0.00	47.60	1	2,428	0.04%
2021/05/12	0	0.00	0.1	47.00	46.05	-0.1	2,508	0.00%
2021/05/10	0	0.00	0.2	52.40	52.00	-0.2	2,545	-0.01%
2021/05/05	1	52.00	3	53.30	50.70	-2	2,558	-0.08%
2021/04/29	0	0.00	3	56.63	56.90	-3	2,553	-0.12%
2021/04/28	1	57.00	0	0.00	57.10	1	2,538	0.04%
2021/04/27	1	60.70	9	59.36	60.70	-8	2,470	-0.32%
2021/04/19	0	0.00	0	56.40	56.40	0	2,533	0.00%
2021/04/16	0	0.00	2	58.35	57.30	-2	2,587	-0.08%
2021/04/15	4	56.50	2	57.00	57.80	2	2,563	0.08%
2021/04/14	0	0.00	3	51.67	55.00	-3	2,501	-0.12%
2021/04/09	1	57.20	1	57.70	56.50	0	2,471	0.00%
2021/04/08	2	58.10	16	58.05	58.00	-14	2,449	-0.57%
2021/04/07	19	58.78	2	59.35	58.70	17	2,418	0.70%
2021/04/06	0	0.00	1	58.00	56.80	-1	2,364	-0.04%
2021/04/01	2	57.95	7	57.73	57.30	-5	2,366	-0.21%
2021/03/31	10	59.35	2	58.30	57.60	8	2,332	0.34%
2021/03/30	8	57.30	3	57.60	56.50	5	2,279	0.22%
2021/03/29	1	54.70	3	53.37	54.60	-2	2,111	-0.09%
2021/03/26	2	50.50	3	49.48	50.60	-1	2,013	-0.05%
2021/03/25	2	50.13	0	0.00	49.90	2	1,995	0.10%
2021/03/23	9	50.75	12	50.33	49.05	-3	1,964	-0.15%
2021/03/22	3	49.22	2	49.18	48.85	1	1,900	0.05%
2021/03/19	3	49.25	1	49.15	48.85	2	1,897	0.11%
2021/03/18	4	48.90	6	48.77	48.70	-2	1,892	-0.11%
2021/03/17	4	49.05	0	0.00	48.60	4	1,901	0.21%
2021/03/12	1	46.15	1	46.40	46.40	0	1,871	0.00%
2021/03/11	0	46.50	213	45.59	46.25	-213	1,883	-11.31%	大賣/鉅額交易
2021/03/10	0.1	45.35	0	0.00	45.20	0.1	1,897	0.00%
2021/03/09	1	45.20	0	0.00	45.20	1	1,963	0.05%
2021/03/08	0	46.10	2	45.95	45.95	-2	1,988	-0.10%
2021/03/05	0.1	46.55	0	0.00	46.55	0.1	2,009	0.00%
2021/03/04	0.1	47.55	2	47.55	47.55	-2	2,151	-0.09%
2021/03/03	2	48.00	0	0.00	48.10	2	2,227	0.09%
2021/03/02	0.1	47.60	0	0.00	46.75	0.1	2,213	0.00%
2021/02/26	3	47.05	0	0.00	47.40	3	2,214	0.14%
2021/02/23	2	46.50	0	0.00	47.95	2	2,164	0.09%
2021/02/19	0	0.00	1	46.75	47.20	-1	2,113	-0.05%
2021/02/17	1	42.30	3	43.07	43.80	-2	2,215	-0.09%
2021/02/05	1	41.55	0	0.00	41.60	1	2,178	0.05%
2021/02/04	1	41.00	0	0.00	41.50	1	2,170	0.05%
2021/02/03	1	42.25	0	0.00	42.35	1	2,158	0.05%
2021/02/02	2	43.40	15	42.10	42.95	-13	2,139	-0.61%
2021/02/01	0	0.00	2	41.15	40.40	-2	2,081	-0.10%
2021/01/26	0	0.00	1	41.50	41.35	-1	2,045	-0.05%
2021/01/25	1	41.15	0	0.00	41.05	1	2,018	0.05%
2021/01/22	0	0.00	1	40.55	40.85	-1	1,994	-0.05%
2021/01/19	1	42.15	2	42.30	41.40	-1	1,958	-0.05%
2021/01/15	4	42.30	1	42.35	41.90	3	1,899	0.16%
2021/01/14	2	42.00	0	0.00	43.10	2	1,903	0.11%
2021/01/13	0	0.00	1	43.30	42.15	-1	1,895	-0.05%
2021/01/12	3	43.27	1	46.55	43.05	2	1,861	0.11%
2021/01/11	2	44.30	5	43.34	44.10	-3	1,736	-0.17%
2021/01/06	0	0.00	1	43.15	41.35	-1	1,710	-0.06%
2021/01/04	0	0.00	2	42.00	42.05	-2	1,777	-0.11%
2020/12/30	0	0.00	1	41.45	41.40	-1	1,811	-0.06%
2020/12/29	1	42.35	5	41.88	42.00	-4	1,794	-0.22%
2020/12/28	4	41.43	2	41.43	41.60	2	1,697	0.12%
2020/12/25	1	40.10	0	0.00	40.00	1	1,647	0.06%
2020/12/24	3	40.75	0	0.00	40.70	3	1,633	0.18%
2020/12/23	0	0.00	2	40.18	40.00	-2	1,580	-0.13%
2020/12/15	1	40.20	0	0.00	38.60	1	1,507	0.07%
2020/12/10	1	40.40	0	0.00	39.70	1	1,472	0.07%
2020/12/08	5	40.10	2	40.15	40.05	3	1,441	0.21%
2020/12/07	6	40.60	0	0.00	40.55	6	1,422	0.42%
2020/12/04	0	0.00	5	41.42	41.15	-5	1,402	-0.36%
2020/12/03	7	41.21	2	41.90	40.50	5	1,382	0.36%
2020/12/02	2	40.15	0	0.00	41.30	2	1,315	0.15%
2020/12/01	2	39.60	0	0.00	40.25	2	1,283	0.16%
2020/11/30	6	40.82	1	42.20	40.60	5	1,258	0.40%
2020/11/27	7	40.94	8	42.06	42.25	-1	1,117	-0.09%
2020/11/26	0	0.00	1	38.45	38.45	-1	1,026	-0.10%
2020/11/17	14	37.90	13	38.03	38.45	1	905	0.11%
2020/11/16	4	36.59	20	36.84	37.50	-16	774	-2.07%
2020/11/12	0	0.00	1	34.75	34.75	-1	704	-0.14%
2020/11/11	2	34.63	0	0.00	34.70	2	703	0.28%
2020/11/10	3	35.10	1	34.85	34.85	2	696	0.29%
2020/11/09	0	0.00	10	35.37	36.00	-10	680	-1.47%
2020/11/06	4	35.25	3	34.78	34.90	1	662	0.15%
2020/11/05	0	0.00	5	35.05	35.05	-5	657	-0.76%
2020/10/26	2	34.45	0	0.00	34.30	2	620	0.32%
2020/10/22	1	35.25	0	0.00	35.15	1	609	0.16%
2020/10/21	0	0.00	2	35.15	35.50	-2	582	-0.34%
2020/10/19	0	0.00	2	34.20	34.50	-2	564	-0.35%
2020/10/16	1	35.20	0	0.00	33.90	1	557	0.18%
2020/10/15	0	0.00	3	35.73	35.20	-3	534	-0.56%
2020/10/14	5	35.47	0	0.00	35.00	5	490	1.02%
2020/10/13	0	0.00	2	33.80	34.70	-2	451	-0.44%
2020/10/12	5	34.90	0	0.00	34.35	5	431	1.16%
2020/10/08	3	33.92	13	33.99	34.10	-10	339	-2.95%
2020/10/06	0	0.00	2	31.50	31.80	-2	264	-0.76%
2020/10/05	0	0.00	2	31.20	31.30	-2	271	-0.74%
2020/09/24	4	30.85	0	0.00	30.75	4	370	1.08%
2020/09/23	1	31.65	0	0.00	31.45	1	387	0.26%
2020/09/22	26	31.77	0	0.00	31.70	26	399	6.50%
2020/09/18	20	32.20	0	0.00	32.10	20	402	4.97%
2020/09/17	29	31.86	8	32.10	31.85	21	425	4.93%
2020/09/16	6	31.97	0	0.00	31.70	6	424	1.41%
2020/09/15	63	32.11	0	0.00	32.25	63	424	14.85%
2020/09/14	95	31.60	0	0.00	31.65	95	417	22.74%
2020/09/09	0	0.00	7	30.91	31.40	-7	406	-1.72%
2020/09/07	7	31.60	0	0.00	31.15	7	396	1.76%
2020/08/27	0	0.00	1	29.75	29.90	-1	396	-0.25%
2020/08/25	1	29.30	0	0.00	29.40	1	397	0.25%
2020/07/03	1	30.45	2	30.85	30.40	-1	338	-0.30%
2020/06/15	1	29.05	1	29.30	29.20	0	272	0.00%
2020/06/12	0	0.00	1	29.35	29.35	-1	277	-0.36%
2020/06/11	1	29.75	0	0.00	29.65	1	279	0.36%
2020/06/08	0	0.00	1	30.65	30.65	-1	310	-0.32%
2020/05/19	0	0.00	1	29.15	29.15	-1	458	-0.22%
2020/04/27	3	29.97	1	30.30	30.00	2	425	0.47%
2020/04/20	0	0.00	1	28.70	28.30	-1	393	-0.25%
2020/04/17	0	0.00	1	28.55	28.45	-1	393	-0.25%
2020/04/16	2	28.25	0	0.00	28.55	2	391	0.51%
2020/04/07	0	0.00	2	28.13	27.75	-2	387	-0.52%
2020/04/06	2	27.80	0	0.00	27.75	2	384	0.52%
2020/03/10	1	33.75	0	0.00	32.30	1	290	0.34%
2020/03/09	0	0.00	1	35.75	35.75	-1	246	-0.41%
2020/01/14	10	32.75	0	0.00	32.90	10	154	6.45%
2020/01/03	1	33.40	0	0.00	33.45	1	151	0.66%
2019/12/27	0	0.00	1	33.95	33.80	-1	150	-0.66%
2019/12/23	1	33.65	0	0.00	33.60	1	151	0.66%
2019/12/18	0	0.00	1	33.90	33.80	-1	153	-0.65%
2019/12/05	1	33.55	0	0.00	33.35	1	162	0.61%
2019/12/04	0	0.00	2	33.60	33.30	-2	164	-1.21%
2019/12/03	2	34.30	1	34.00	34.00	1	173	0.58%
2019/09/25	1	34.50	0	0.00	34.45	1	213	0.47%
2019/09/23	0	0.00	1	34.85	34.80	-1	216	-0.46%
2019/09/12	1	34.55	0	0.00	34.70	1	219	0.46%
2019/09/09	10	34.40	0	0.00	34.45	10	217	4.61%
2019/09/02	0	0.00	35	36.30	36.30	-35	181	-19.28%
2019/08/08	0	0.00	10	33.70	33.75	-10	162	-6.17%
2019/07/04	0	0.00	1	34.70	34.55	-1	194	-0.51%
2019/07/03	0	0.00	1	34.60	34.50	-1	195	-0.51%
2019/07/02	1	36.65	0	0.00	36.80	1	193	0.52%
2019/05/16	0	0.00	4	35.00	34.75	-4	369	-1.08%
2019/04/16	0	0.00	1	36.60	36.95	-1	531	-0.19%
2019/04/15	1	36.75	0	0.00	36.40	1	526	0.19%
2019/03/28	1	36.60	0	0.00	36.60	1	492	0.20%
2019/03/22	1	37.60	0	0.00	37.65	1	478	0.21%
2019/03/20	2	38.35	2	38.00	38.00	0	443	0.00%
2019/03/19	1	38.05	0	0.00	37.90	1	412	0.24%
2019/03/18	1	35.55	1	35.90	35.80	0	382	0.00%
2019/03/15	1	35.50	0	0.00	35.50	1	381	0.26%
2019/03/13	1	35.85	0	0.00	35.85	1	381	0.26%
2019/03/12	0	0.00	2	35.90	35.75	-2	382	-0.52%
2019/03/11	2	36.20	0	0.00	36.00	2	380	0.53%
2019/03/05	1	35.85	0	0.00	35.85	1	379	0.26%
2019/02/25	1	35.25	0	0.00	35.25	1	371	0.27%
2019/02/20	0	0.00	2	35.60	35.45	-2	369	-0.54%
2019/02/15	5	34.55	0	0.00	35.10	5	351	1.42%
2019/02/12	0	0.00	2	35.00	36.00	-2	295	-0.68%
2019/01/30	2	34.40	0	0.00	34.40	2	293	0.68%
2019/01/28	1	34.05	0	0.00	34.05	1	281	0.36%
2019/01/24	2	34.05	0	0.00	33.90	2	277	0.72%
2019/01/18	0	0.00	1	33.20	34.00	-1	213	-0.47%
2018/12/05	0	0.00	5	32.35	32.40	-5	199	-2.50%
2018/12/04	0	0.00	8	33.25	33.30	-8	205	-3.89%
2018/11/29	13	31.60	0	0.00	31.60	13	202	6.41%
2018/11/14	0	0.00	1	30.20	30.15	-1	195	-0.51%
2018/11/07	1	29.85	0	0.00	30.30	1	204	0.49%
2018/10/29	0	0.00	3	28.65	28.70	-3	194	-1.54%
2018/10/11	10	28.00	0	0.00	27.65	10	212	4.71%
2018/10/08	2	31.85	0	0.00	31.65	2	192	1.04%
2018/10/05	1	33.00	0	0.00	32.10	1	190	0.53%
2018/10/02	1	34.10	0	0.00	34.05	1	192	0.52%
2018/10/01	1	33.80	1	34.45	34.45	0	201	0.00%
2018/09/28	1	34.10	0	0.00	33.90	1	213	0.47%
2018/09/11	0	0.00	1	33.50	33.40	-1	236	-0.42%
2018/09/10	0	0.00	6	33.98	33.20	-6	234	-2.56%
2018/08/21	0	0.00	7	37.17	37.15	-7	272	-2.57%
2018/08/20	0	0.00	1	37.50	37.05	-1	277	-0.36%
2018/08/16	0	0.00	4	37.40	37.75	-4	289	-1.38%
2018/08/10	7	38.91	0	0.00	38.90	7	304	2.30%
2018/08/09	5	38.76	0	0.00	38.75	5	306	1.63%
2018/08/01	21	40.10	0	0.00	40.05	21	310	6.76%
2018/07/23	0	0.00	1	37.15	36.75	-1	304	-0.33%
2018/07/13	0	0.00	3	37.85	38.10	-3	336	-0.89%
2018/07/12	0	0.00	1	37.50	37.50	-1	342	-0.29%
2018/07/10	2	37.60	0	0.00	37.40	2	352	0.57%
2018/07/09	0	0.00	11	38.16	38.30	-11	349	-3.14%
2018/07/06	9	40.73	11	41.24	40.80	-2	344	-0.58%
2018/07/05	6	41.15	1	41.80	40.90	5	339	1.47%
2018/07/04	2	41.60	2	41.78	41.45	0	338	0.00%
2018/07/03	1	42.30	0	0.00	42.10	1	337	0.30%
2018/06/29	0	0.00	1	42.80	42.80	-1	344	-0.29%
2018/06/28	2	42.33	0	0.00	42.30	2	344	0.58%
2018/06/27	0	0.00	1	43.00	42.70	-1	348	-0.29%
2018/06/26	1	42.30	0	0.00	42.50	1	349	0.29%
2018/06/06	0	0.00	1	46.00	46.20	-1	410	-0.24%
2018/05/21	1	44.50	0	0.00	44.30	1	537	0.19%
2018/05/08	0	0.00	1	44.00	43.95	-1	656	-0.15%
2018/04/30	0	0.00	1	42.70	42.80	-1	761	-0.13%
2018/04/27	10	41.80	3	42.07	42.20	7	774	0.90%
2018/04/26	2	42.30	2	42.20	42.20	0	790	0.00%
2018/04/25	2	42.58	4	43.28	43.40	-2	805	-0.25%
2018/04/24	2	43.50	0	0.00	42.90	2	813	0.25%
2018/04/23	3	45.52	0	0.00	45.05	3	816	0.37%
2018/04/19	0	0.00	1	46.45	46.10	-1	827	-0.12%
2018/04/18	1	45.65	1	46.05	46.05	0	829	0.00%
2018/04/17	2	46.05	2	46.45	46.10	0	829	0.00%
2018/04/12	0	0.00	1	47.45	47.45	-1	876	-0.11%
2018/04/10	0	0.00	15	46.00	46.15	-15	909	-1.65%
2018/04/03	2	47.78	0	0.00	47.75	2	936	0.21%
2018/03/30	1	49.15	2	49.68	49.20	-1	969	-0.10%
2018/03/28	1	49.25	0	0.00	49.10	1	991	0.10%
2018/03/27	0	0.00	1	49.95	50.20	-1	1,003	-0.10%
2018/03/22	2	50.55	1	51.30	50.20	1	1,038	0.10%
2018/03/21	0	0.00	1	51.20	51.20	-1	1,042	-0.10%
2018/03/19	0	0.00	2	50.85	50.80	-2	1,109	-0.18%
2018/03/16	14	51.41	14	51.50	51.00	0	1,194	0.00%
2018/03/15	0	0.00	15	52.02	52.20	-15	1,194	-1.26%
2018/03/14	2	50.65	3	51.00	50.90	-1	1,204	-0.08%
2018/03/13	1	50.30	1	50.90	50.60	0	1,254	0.00%
2018/03/09	10	50.10	0	0.00	50.30	10	1,345	0.74%
2018/03/08	1	49.15	1	50.10	50.20	0	1,372	0.00%
2018/03/07	3	50.40	0	0.00	50.20	3	1,381	0.22%
2018/03/06	2	51.90	0	0.00	51.40	2	1,447	0.14%
2018/03/01	1	51.20	10	51.05	51.30	-9	1,576	-0.57%
2018/02/27	14	51.70	0	0.00	50.00	14	1,612	0.87%
2018/02/26	10	50.80	11	51.98	50.80	-1	1,828	-0.05%
2018/02/23	1	48.05	0	0.00	48.35	1	1,810	0.06%
2018/02/06	2	45.75	0	0.00	46.25	2	2,319	0.09%
2018/02/01	0	0.00	3	51.80	52.00	-3	2,683	-0.11%
2018/01/30	4	54.03	0	0.00	52.30	4	3,334	0.12%
2018/01/29	1	53.80	1	54.80	54.80	0	3,698	0.00%
2018/01/26	1	51.00	0	0.00	51.00	1	4,005	0.02%
2018/01/23	0	0.00	2	52.00	51.30	-2	4,324	-0.05%
2018/01/18	0	0.00	1	51.70	51.70	-1	4,427	-0.02%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/09	2	51.80	0	0.00	51.50	2	4,727	0.04%
2018/01/08	0	0.00	1	54.50	53.50	-1	4,809	-0.02%
2018/01/05	0	0.00	1	56.10	55.00	-1	5,137	-0.02%
2018/01/04	0	0.00	18	54.16	55.60	-18	5,250	-0.34%
2018/01/03	1	55.20	0	0.00	54.70	1	5,312	0.02%