LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.44%
  • 成交量
    2,895
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815206.100212.50204.50155,5180.27%
2024/03/2714215.3612219.17214.0025,6020.04%
2024/03/2618220.082225.25216.00165,8490.27%
2024/03/2513223.0000.00222.00136,0050.22%
2024/03/221220.5047222.06225.00-466,016-0.76%
2024/03/217213.5722217.75219.00-156,006-0.25%
2024/03/2038218.3711219.95215.50276,0180.45%
2024/03/1928223.4500.00223.00285,9940.47%
2024/03/186.1222.7916226.78230.00-9.95,978-0.17%
2024/03/1517223.5310227.30223.0076,0300.12%
2024/03/149221.673223.33222.5066,0390.10%
2024/03/133228.332229.75229.0016,0240.02%
2024/03/120.1236.0000.00235.500.15,9970.00%
2024/03/112226.502224.50223.0005,9310.00%
2024/03/083231.177235.64224.50-45,921-0.07%
2024/03/0700.005236.30235.00-55,807-0.09%
2024/03/061.1236.684236.38234.00-2.95,830-0.05%
2024/03/0500.001226.50227.00-15,712-0.02%
2024/03/0411228.732235.50223.5095,6620.16%
2024/03/013241.337242.93248.00-45,407-0.07%
2024/02/292.2226.001229.50225.501.25,2750.02%
2024/02/232223.0000.00223.5025,3790.04%
2024/02/224228.883228.33226.0015,3340.02%
2024/02/213225.005229.80230.00-25,268-0.04%
2024/02/202215.752220.74222.0005,1020.00%
2024/02/197220.2910224.05222.00-34,983-0.06%
2024/02/165215.504210.26218.0014,7470.02%
2024/02/154192.0024195.31198.50-204,587-0.44%
2024/02/0529183.624184.38180.50254,4540.56%
2024/02/021185.0032185.28188.00-314,347-0.71%
2024/02/0140175.9513177.77176.00274,1610.65%
2024/01/311176.0044177.08179.00-434,108-1.05%
2024/01/3032169.8019170.97171.00134,0330.32%
2024/01/2935176.516185.50175.50293,9820.73%
2024/01/268176.3117175.00176.00-93,783-0.24%
2024/01/253168.674169.13168.50-13,656-0.03%
2024/01/2412172.041174.50171.50113,6640.30%
2024/01/2300.005174.10173.00-53,649-0.14%
2024/01/224171.0063166.83172.00-593,623-1.63%
2024/01/199161.395160.70161.0043,6090.11%
2024/01/1817161.064164.63160.00133,6140.36%
2024/01/1735163.935163.40163.50303,6210.83%
2024/01/1611166.322168.25166.5093,6050.25%
2024/01/152167.7542168.40169.00-403,611-1.11%
2024/01/1230165.3000.00164.50303,6030.83%
2024/01/114164.5037167.78168.00-333,607-0.91%
2024/01/102165.503166.83165.50-13,605-0.03%
2024/01/0922166.754170.00165.50183,6180.50%
2024/01/0815169.4718171.08168.50-33,635-0.08%
2024/01/058163.9425165.72166.00-173,610-0.47%
2024/01/0418166.033168.00164.00153,6270.41%
2024/01/0314173.756.2173.40171.007.93,6020.22%
2024/01/023182.834181.88182.00-13,536-0.03%
2023/12/2916185.064187.25184.00123,5100.34%
2023/12/2824187.583189.17186.00213,4810.60%
2023/12/2714.2185.9612189.08190.002.23,4540.06%
2023/12/269187.789189.44191.0003,2990.00%
2023/12/255187.104188.75189.0013,2610.03%
2023/12/213184.832185.75187.0013,0840.03%
2023/12/202172.5034172.18180.00-322,826-1.13%
2023/12/1928166.4328169.09164.0002,6780.00%
2023/12/1826168.3300.00168.50262,6510.98%
2023/12/155171.9013172.31172.00-82,633-0.30%
2023/12/1418167.8337170.19170.00-192,593-0.73%
2023/12/136168.5000.00168.5062,5600.23%
2023/12/1224168.837173.50168.00172,5490.67%
2023/12/1110168.403170.83168.5072,4740.28%
2023/12/0810167.9023169.70169.00-132,438-0.53%
2023/12/0713167.236170.25166.0072,4090.29%
2023/12/066168.9200.00169.5062,3760.25%
2023/12/053170.502170.00169.5012,3510.04%
2023/12/044173.253174.17172.0012,3100.04%
2023/12/011168.5015165.10167.50-142,252-0.62%
2023/11/3011162.950.6166.00162.5010.42,1420.49%
2023/11/291165.0013164.77167.00-122,094-0.57%
2023/11/283162.671163.50165.0022,0400.10%
2023/11/277158.071158.00157.5061,9430.31%
2023/11/247153.0017155.94159.50-101,876-0.53%
2023/11/222145.5020146.78148.00-181,626-1.11%
2023/11/205140.1011142.95142.50-61,567-0.38%
2023/11/177137.3634137.18137.50-271,504-1.79%
2023/11/167134.5700.00134.5071,4920.47%
2023/11/1511134.8216136.69136.00-51,496-0.33%
2023/11/1423133.2611134.82135.00121,4850.81%
2023/11/1325134.1231136.55134.00-61,499-0.40%
2023/11/1012131.331132.50132.00111,4670.75%
2023/11/092133.002135.75133.0001,4750.00%
2023/11/0810131.0545133.50135.00-351,480-2.36%
2023/11/078131.3112133.67132.00-41,480-0.27%
2023/11/061128.0036128.24128.00-351,461-2.39%
2023/11/033120.675122.10122.00-21,439-0.14%
2023/11/023120.3312121.54121.50-91,466-0.61%
2023/11/011119.0040118.94118.50-391,475-2.64%
2023/10/3121117.500116.00115.00211,4741.42%
2023/10/3015121.009123.11120.5061,4780.41%
2023/10/274117.758121.00120.50-41,486-0.27%
2023/10/2620123.250122.50121.00201,4801.35%
2023/10/256126.5010128.15127.00-41,510-0.27%
2023/10/244124.253125.50125.5011,5440.07%
2023/10/233126.842128.25126.0011,5800.06%
2023/10/201127.503129.33129.50-21,602-0.12%
2023/10/199130.331133.00129.5081,6310.49%
2023/10/187131.577133.00131.0001,6540.00%
2023/10/172131.752132.00132.0001,6710.00%
2023/10/1611133.055133.90134.0061,7060.35%
2023/10/1324137.6311139.23137.50131,7180.76%
2023/10/122142.7426142.12142.00-241,719-1.40%
2023/10/1154143.3000.00135.00541,7263.13%
2023/10/0640143.7929145.55145.50111,7660.62%
2023/10/0500.0052146.91147.00-521,867-2.79%
2023/10/0448143.7600.00143.00482,0682.32%
2023/10/0315146.9316148.59146.50-12,201-0.05%
2023/10/020146.0011146.23145.00-112,330-0.47%
2023/09/2800.0039143.69144.50-392,448-1.59%
2023/09/2713141.771141.50142.00122,6130.46%
2023/09/2660144.9500.00143.00602,6682.25%
2023/09/2500.0030147.88148.00-302,731-1.10%
2023/09/222.3144.709145.94145.50-6.72,784-0.24%
2023/09/216144.7500.00143.5062,8580.21%
2023/09/207147.211147.00147.0062,8780.21%
2023/09/1933153.1700.00150.00332,9251.13%
2023/09/1824156.3512158.08156.00122,9410.41%
2023/09/1526156.5212158.29158.00142,9890.47%
2023/09/144157.256158.33159.00-23,038-0.07%
2023/09/133154.0011154.45156.00-83,114-0.26%
2023/09/1211153.9500.00153.50113,1630.35%
2023/09/114156.0000.00156.0043,2580.12%
2023/09/081.3161.351163.00162.000.33,3420.01%
2023/09/071160.5000.00160.0013,5450.03%
2023/09/068155.449157.44160.50-13,892-0.03%
2023/09/0500.002160.50161.50-24,053-0.05%
2023/09/041154.501156.50157.0004,1570.00%
2023/09/0100.001156.50155.50-14,221-0.02%
2023/08/3100.001154.50155.50-14,289-0.02%
2023/08/301151.006151.92151.00-54,327-0.12%
2023/08/293149.1711148.95150.00-84,484-0.18%
2023/08/287146.0713148.35146.50-64,559-0.13%
2023/08/251146.5018146.72146.50-174,685-0.36%
2023/08/2414145.8910147.25144.5044,8420.08%
2023/08/239146.220145.00145.0094,9120.18%
2023/08/2215147.109148.61147.0065,0110.12%
2023/08/2112146.751147.00147.50115,0480.22%
2023/08/187148.221148.00147.5065,1230.12%
2023/08/1713144.1915147.30151.00-25,153-0.04%
2023/08/163145.3334148.07148.50-315,175-0.60%
2023/08/1516147.503149.14147.50135,2440.25%
2023/08/144147.7500.00147.5045,3820.07%
2023/08/116152.088152.31152.00-25,447-0.04%
2023/08/1013156.854160.88155.0095,4940.16%
2023/08/0911159.0500.00159.50115,5600.20%
2023/08/081164.506166.08162.50-55,626-0.09%
2023/08/076162.5000.00162.5065,7380.10%
2023/08/043156.5035159.36163.00-325,905-0.54%
2023/08/0229159.3419161.95157.50106,0670.16%
2023/08/019159.782161.00158.5076,1460.11%
2023/07/316162.4200.00161.0066,3350.09%
2023/07/2812159.8822165.18166.50-106,543-0.15%
2023/07/271161.0086162.31164.00-856,932-1.23%
2023/07/2625160.282158.50157.00237,1010.32%
2023/07/252162.0016165.16165.00-147,402-0.19%
2023/07/2419165.082163.00163.00177,6050.22%
2023/07/214165.508168.63167.50-47,798-0.05%
2023/07/204168.630172.50169.5048,0840.05%
2023/07/1919170.3429175.17171.50-108,296-0.12%
2023/07/1844174.502172.75172.00428,7030.48%
2023/07/1710176.5039179.06176.50-298,842-0.33%
2023/07/1412177.0000.00177.00128,9470.13%
2023/07/1321182.1413183.96178.5089,1550.09%
2023/07/1263187.9013.2183.89182.5049.89,5820.52%
2023/07/1115192.3020193.22192.00-59,750-0.05%
2023/07/100184.5021187.98186.00-219,716-0.22%
2023/07/0758180.2128180.27181.00309,9300.30%
2023/07/0615182.1021185.12186.00-610,098-0.06%
2023/07/055183.3031183.90182.00-2610,435-0.25%
2023/07/044177.2516178.84178.00-1210,587-0.11%
2023/07/0344176.279180.17175.003510,7000.33%
2023/06/301172.0036175.72177.00-3510,678-0.33%
2023/06/2930172.3048175.83172.00-1810,648-0.17%
2023/06/2815171.634171.63170.501110,5810.10%
2023/06/2741173.3518176.25171.502310,5970.22%
2023/06/265173.0013174.92174.50-810,547-0.08%
2023/06/2110174.805177.20175.00510,5410.05%
2023/06/2014177.461176.00176.001310,4980.12%
2023/06/198179.818180.75181.00010,4520.00%
2023/06/1622184.2727185.96184.00-510,375-0.05%
2023/06/1534184.342187.02184.503210,3310.31%
2023/06/1419183.6128184.57186.50-910,236-0.09%
2023/06/1315185.204193.99183.001110,1530.11%
2023/06/127193.218193.56191.00-19,945-0.01%
2023/06/099178.3915181.13180.50-69,598-0.06%
2023/06/0813175.4634174.91175.50-219,416-0.22%
2023/06/071170.0037169.11171.00-369,315-0.39%
2023/06/067.1166.200167.50164.507.19,2660.08%
2023/06/0518171.1700.00170.50189,2100.20%
2023/06/0236175.932179.74174.00349,2400.37%
2023/06/011173.0012175.00178.00-119,102-0.12%
2023/05/3111174.865176.90174.0069,0470.07%
2023/05/3012173.1711174.68174.5018,9460.01%
2023/05/298167.0048.1168.52170.00-40.18,829-0.45%
2023/05/2611163.551170.01161.00108,9120.11%
2023/05/2515167.278168.81167.0078,9390.08%
2023/05/2420168.339172.06168.00118,9720.12%
2023/05/2315169.204170.50169.00119,1680.12%
2023/05/224168.0117170.68171.50-139,301-0.14%
2023/05/1925169.8812167.83169.00139,2820.14%
2023/05/189173.8911172.32172.00-29,219-0.02%
2023/05/177166.649165.45166.50-29,089-0.02%
2023/05/165164.896161.42160.50-19,026-0.01%
2023/05/1516.1167.759162.89163.007.18,9910.08%
2023/05/126167.676171.00172.0008,9940.00%
2023/05/119169.178171.50168.5019,0730.01%
2023/05/1015174.5015174.37174.5008,9860.00%
2023/05/099173.839174.67175.0008,8190.00%
2023/05/0810174.008173.50173.5028,6610.02%
2023/05/057171.435171.01171.0028,6020.02%
2023/05/049169.238177.50169.0018,4830.01%
2023/05/0313.1184.7812178.38177.001.18,3140.01%
2023/05/0210175.6013186.42187.50-37,956-0.04%
2023/04/285168.105166.89170.5007,7960.00%
2023/04/2710.1164.9210.4158.05158.00-0.37,4640.00%
2023/04/265167.394167.00167.0017,2610.01%
2023/04/2512.1176.3310169.80169.002.17,0840.03%
2023/04/248175.008179.00179.0006,8060.00%
2023/04/2117177.7914178.90177.5036,6060.05%
2023/04/2011.1177.3811.4173.03172.50-0.36,3200.00%
2023/04/194.1182.416180.58182.50-1.96,241-0.03%
2023/04/1813181.2711180.32179.0026,2230.03%
2023/04/1713177.7313182.61179.5006,2230.00%
2023/04/149.3164.2911.4170.16171.00-25,844-0.03%
2023/04/135.1161.624163.01163.001.15,5690.02%
2023/04/125167.802165.00165.0035,4490.06%
2023/04/119161.9410.5154.43165.00-1.55,282-0.03%
2023/04/1014150.5414.1150.36150.00-0.15,1910.00%
2023/04/078138.009147.00147.50-14,778-0.02%
2023/04/0612131.2536132.89134.50-244,473-0.54%
2023/03/3100.0018126.00125.50-184,315-0.42%
2023/03/307122.215122.50122.0024,2800.05%
2023/03/295120.305121.40121.0004,2630.00%
2023/03/287123.642127.00122.0054,2470.12%
2023/03/2717127.593128.67127.00144,2150.33%
2023/03/242130.2534130.07129.00-324,236-0.76%
2023/03/2313.1127.743129.33128.0010.14,2200.24%
2023/03/223128.509129.83129.00-64,233-0.14%
2023/03/2133128.975130.90128.00284,2450.66%
2023/03/201.1129.057130.07129.50-5.94,251-0.14%
2023/03/175128.2040128.71129.50-354,261-0.82%
2023/03/164125.502126.50125.0024,2740.05%
2023/03/1526127.1916128.72126.50104,2980.23%
2023/03/1415126.974126.50126.50114,3230.25%
2023/03/136126.6713128.08129.00-74,349-0.16%
2023/03/106.1129.262131.50129.004.14,4320.09%
2023/03/0919133.714134.63133.00154,4690.34%
2023/03/085134.306135.58135.50-14,519-0.02%
2023/03/0712134.9217135.53134.50-54,634-0.11%
2023/03/062132.5031133.35132.50-294,662-0.62%
2023/03/0314130.545131.30131.0094,8300.19%
2023/03/022130.502131.50131.5005,0150.00%
2023/03/014130.752130.50130.5025,1300.04%
2023/02/2447134.0910133.30132.50375,1290.72%
2023/02/238141.9411141.18141.00-35,029-0.06%
2023/02/2214136.468135.44135.5064,9440.12%
2023/02/2113142.657141.86141.5064,9130.12%
2023/02/206133.0816137.41140.50-104,701-0.21%
2023/02/1715126.706127.83128.0094,7360.19%
2023/02/162126.505129.00129.00-34,898-0.06%
2023/02/1512125.7511126.91126.5014,9760.02%
2023/02/143127.674128.38127.50-15,000-0.02%
2023/02/137128.211126.00126.0065,0510.12%
2023/02/101131.504135.75131.50-35,104-0.06%
2023/02/093140.002136.75138.0015,0720.02%
2023/02/081133.0016133.50135.00-155,066-0.30%
2023/02/0716130.411130.50130.50155,0630.30%
2023/02/061.7130.563132.17131.50-1.35,105-0.03%
2023/02/033130.5000.00130.5035,1720.06%
2023/02/011133.002131.75136.00-15,211-0.02%
2023/01/314130.135130.00130.50-15,186-0.02%
2023/01/3000.0033129.71129.50-335,131-0.64%
2023/01/1735124.941124.00124.50345,1000.67%
2023/01/1600.0014127.64128.00-145,105-0.27%
2023/01/1312126.131125.00125.00115,0830.22%
2023/01/125127.704129.38127.5015,0450.02%
2023/01/111129.007129.00129.00-65,006-0.12%
2023/01/1015127.0311.2128.22128.003.84,9900.08%
2023/01/0912126.007126.93127.0054,8370.10%
2023/01/0617123.3220125.28127.50-34,752-0.06%
2023/01/056124.756127.67126.0004,6480.00%
2023/01/0412117.4218119.78119.50-64,406-0.14%
2023/01/031111.5020113.80113.50-194,278-0.44%
2022/12/305111.506112.92112.50-14,269-0.02%
2022/12/2946115.6718117.44111.50284,2600.66%
2022/12/286122.675122.60123.5014,1520.02%
2022/12/2700.0011115.36122.00-113,960-0.28%
2022/12/261111.0000.00111.0013,9490.03%
2022/12/233108.1711111.68113.50-83,979-0.20%
2022/12/223110.834112.50111.00-13,984-0.03%
2022/12/214110.8800.00109.5043,9900.10%
2022/12/205111.9000.00110.0053,9980.13%
2022/12/198116.758117.38115.5004,0020.00%
2022/12/168115.196116.75116.0024,0090.05%
2022/12/1514120.7100.00120.00143,9830.35%
2022/12/1400.0020121.40123.00-203,985-0.50%
2022/12/138119.5600.00118.5083,9640.20%
2022/12/1200.004122.00122.00-43,957-0.10%
2022/12/093120.172122.00122.0013,9630.03%
2022/12/088121.754122.38122.0043,9520.10%
2022/12/072123.003124.33124.00-13,949-0.03%
2022/12/0610127.252126.50126.0083,9310.20%
2022/12/0500.001131.00131.00-13,909-0.03%
2022/12/022130.7513134.42130.50-113,879-0.28%
2022/12/016128.836130.67130.0003,7830.00%
2022/11/3013129.273130.17128.50103,7330.27%
2022/11/294132.631130.50132.5033,6830.08%
2022/11/282132.006133.08135.50-43,547-0.11%
2022/11/257129.295129.30129.5023,4450.06%
2022/11/2410128.3011125.09127.50-13,258-0.03%
2022/11/2314115.1448117.57120.00-343,051-1.11%
2022/11/222112.5016114.56114.00-142,914-0.48%
2022/11/2129112.0541115.13111.00-122,873-0.42%
2022/11/1819112.7400.00111.00192,8170.67%
2022/11/1700.002114.75115.00-22,782-0.07%
2022/11/164111.634113.13113.5002,7410.00%
2022/11/1511116.731114.50114.50102,6910.37%
2022/11/149109.7853115.00117.50-442,501-1.76%
2022/11/1140109.3420111.45107.00202,3290.86%
2022/11/1023103.5400.00105.00232,2431.03%
2022/11/0927105.5939107.74106.00-122,234-0.54%
2022/11/0841106.045108.50103.50362,2081.63%
2022/11/073104.6715106.93106.00-122,136-0.56%
2022/11/0422105.142107.75105.00202,0840.96%
2022/11/031103.5013102.12103.50-121,955-0.61%
2022/11/023100.5000.00100.0031,9120.16%
2022/11/014100.7817101.17101.00-131,866-0.70%
2022/10/31693.035994.1695.40-531,793-2.96%
2022/10/282990.73490.0089.80251,7311.44%
2022/10/27794.571795.7897.10-101,639-0.61%
2022/10/26589.70290.8089.2031,6010.19%
2022/10/25490.6000.0089.1041,5870.25%
2022/10/2400.003497.4993.70-341,591-2.14%
2022/10/211194.2100.0090.60111,5920.69%
2022/10/201896.0200.0095.70181,6011.12%
2022/10/191697.692298.8597.70-61,619-0.37%
2022/10/181995.3200.0096.50191,6421.16%
2022/10/17692.651896.5498.20-121,661-0.72%
2022/10/1400.002995.6197.00-291,653-1.75%
2022/10/13391.5300.0088.2031,6570.18%
2022/10/11696.2300.0095.1061,6540.36%
2022/10/071102.0000.00102.0011,6910.06%
2022/10/065105.305107.20104.5001,7440.00%
2022/10/057106.504110.00103.5031,7480.17%
2022/10/0300.004102.75100.50-41,718-0.23%
2022/09/3000.00995.8897.50-91,726-0.52%
2022/09/272101.001103.00102.5011,7930.06%
2022/09/261102.0000.00100.5011,8180.05%
2022/09/234109.8800.00108.0041,8440.22%
2022/09/221112.5000.00112.5011,8530.05%
2022/09/2100.002113.50113.00-21,862-0.11%
2022/09/200.7115.0000.00113.000.71,8570.04%
2022/09/161115.0000.00115.0011,8590.05%
2022/09/153118.1700.00118.5031,8670.16%
2022/09/142119.5000.00119.5021,8760.11%
2022/09/1327124.2800.00124.00271,8681.44%
2022/09/1220128.1012130.33128.0081,8740.43%
2022/09/087126.7900.00127.0071,9030.37%
2022/09/071126.5000.00127.0011,9190.05%
2022/09/061129.5010131.35129.50-91,931-0.47%
2022/09/0516130.9400.00128.50161,9530.82%
2022/09/025135.0000.00135.0051,9710.25%
2022/09/0100.003137.50136.50-31,986-0.15%
2022/08/2614144.0000.00142.50142,0780.67%
2022/08/252145.004146.75146.00-22,107-0.09%
2022/08/246143.671145.00144.0052,1790.23%
2022/08/2300.002143.75143.00-22,251-0.09%
2022/08/223142.5000.00142.5032,2760.13%
2022/08/193148.5000.00146.0032,2720.13%
2022/08/1800.003146.00146.50-32,277-0.13%
2022/08/1700.002145.00145.00-22,264-0.09%
2022/08/162150.752149.25146.0002,2690.00%
2022/08/159149.509147.06149.5002,2610.00%
2022/08/126142.0017139.12141.50-112,226-0.49%
2022/08/115135.0011135.95135.50-62,227-0.27%
2022/08/107132.6400.00132.5072,2390.31%
2022/08/092138.5000.00138.5022,2410.09%
2022/08/0800.001141.00142.00-12,273-0.04%
2022/08/051137.503138.50138.00-22,282-0.09%
2022/08/047132.7910132.70133.50-32,318-0.13%
2022/08/022133.753134.50134.50-12,414-0.04%
2022/07/282135.751137.50138.0012,5730.04%
2022/07/2700.001139.00139.00-12,654-0.04%
2022/07/2519142.7400.00141.00192,8040.68%
2022/07/221145.502150.25153.00-12,855-0.04%
2022/07/217142.799143.39145.00-22,868-0.07%
2022/07/207139.502142.25139.0052,9030.17%
2022/07/1500.003136.67136.00-33,161-0.09%
2022/07/142133.001132.00132.0013,2020.03%
2022/07/111132.0000.00133.0013,2150.03%
2022/07/076130.507127.00130.00-13,380-0.03%
2022/07/061127.50106129.15125.00-1053,477-3.02% 大賣/鉅額交易
2022/07/0500.001138.00134.00-13,527-0.03%
2022/07/041135.5000.00130.5013,5460.03%
2022/07/012154.251161.00142.5013,5390.03%
2022/06/302158.2500.00158.0023,5600.06%
2022/06/202184.001191.00179.0013,5800.03%
2022/06/175190.402191.00191.0033,5560.08%
2022/06/161198.5000.00198.5013,5180.03%
2022/06/1400.001205.00206.50-13,502-0.03%
2022/06/091217.001217.50217.5003,4430.00%
2022/06/083223.002219.00218.5013,4480.03%
2022/06/0100.001225.50222.50-13,396-0.03%
2022/05/311217.5000.00217.5013,3240.03%
2022/05/3000.0039209.91212.00-393,245-1.20%
2022/05/271201.003202.33201.00-23,222-0.06%
2022/05/2614203.146205.92197.0083,2230.25%
2022/05/254204.3800.00204.5043,2440.12%
2022/05/2427207.3000.00203.50273,2780.82%
2022/05/2300.008211.00210.50-83,276-0.24%
2022/05/207207.8600.00206.5073,2560.21%
2022/05/193211.5013209.15211.50-103,248-0.31%
2022/05/1810207.5500.00206.50103,2490.31%
2022/05/174206.6315208.93212.00-113,231-0.34%
2022/05/165207.8000.00206.0053,2100.16%
2022/05/131215.001215.00215.0003,1710.00%
2022/05/122213.503216.17210.50-13,154-0.03%
2022/05/115214.508211.69213.00-33,102-0.10%
2022/05/102213.752213.25218.0003,0460.00%
2022/05/061213.5000.00214.5012,9540.03%
2022/05/053226.008224.38225.00-52,910-0.17%
2022/05/042214.756216.33220.00-42,791-0.14%
2022/05/031202.505207.90210.00-42,690-0.15%
2022/04/294204.503206.17202.5012,6240.04%
2022/04/281200.505199.40201.00-42,508-0.16%
2022/04/2713185.8112185.71186.5012,4470.04%
2022/04/263196.501198.00195.0022,3880.08%
2022/04/252201.002203.75199.0002,3450.00%
2022/04/2214216.041217.00215.50132,2950.57%
2022/04/212213.754211.25216.00-22,178-0.09%
2022/04/204206.134208.50205.0002,0260.00%
2022/04/193199.335202.40203.50-21,946-0.10%
2022/04/1800.0016193.53194.00-161,877-0.85%
2022/04/153194.501195.00194.0021,8310.11%
2022/04/131201.000203.00202.0011,6700.06%
2022/04/0800.005191.40192.50-51,328-0.38%
2022/04/071175.0000.00175.0011,2740.08%
2022/04/062183.0000.00178.5021,2410.16%
2022/04/011195.001196.50193.0001,1760.00%
2022/03/311190.501193.00190.0001,1180.00%
2022/03/303181.000181.10181.5031,0950.27%
2022/03/2500.000183.50179.0001,1250.00%
2022/03/241182.000180.50182.0011,1890.08%
2022/03/231187.0000.00186.5011,1920.08%
2022/03/2200.001184.50184.50-11,226-0.08%
2022/03/211189.003189.00184.50-21,242-0.16%
2022/03/160175.0000.00175.0001,2740.00%
2022/03/111190.0000.00188.5011,3020.08%
2022/03/1000.001196.50195.50-11,319-0.08%
2022/03/081193.501178.50178.5001,3120.00%
2022/03/073193.501194.50193.0021,2940.15%
2022/03/042211.0000.00210.0021,2910.15%
2022/03/021215.001217.00216.5001,3420.00%
2022/02/253215.173213.50213.5001,3810.00%
2022/02/242214.753219.17211.00-11,364-0.07%
2022/02/222213.002215.00214.0001,3660.00%
2022/02/212213.5000.00213.5021,4210.14%
2022/02/101241.501236.50236.0001,6870.00%
2022/02/081234.001230.50230.5001,6910.00%
2022/02/0700.002235.00235.50-21,701-0.12%
2022/01/2100.0010239.50235.50-101,759-0.57%
2022/01/2015245.732249.50243.00131,8460.70%
2022/01/181251.501252.50249.5002,0950.00%
2022/01/131241.0000.00240.5012,3010.04%
2022/01/112251.751248.00247.5012,3130.04%
2022/01/1000.003252.00251.00-32,308-0.13%
2022/01/0700.001254.50254.50-12,338-0.04%
2022/01/053263.172265.50260.0012,3550.04%
2022/01/0400.001264.50264.50-12,358-0.04%
2022/01/034266.5000.00266.0042,3560.17%
2021/12/3000.001276.50273.00-12,356-0.04%
2021/12/2900.004277.38274.00-42,388-0.17%
2021/12/285278.001277.00276.5042,4050.17%
2021/12/245275.001276.50275.5042,4350.16%
2021/12/2310278.3500.00276.50102,4640.41%
2021/12/212289.251287.50287.5012,4460.04%
2021/12/204289.6318288.94292.00-142,434-0.57%
2021/12/161277.002279.25279.50-12,467-0.04%
2021/12/1500.001264.00270.00-12,444-0.04%
2021/12/091257.5000.00264.5012,4100.04%
2021/12/080.2258.0000.00256.500.22,4020.01%
2021/11/305278.5000.00275.0052,3880.21%
2021/11/2911279.7700.00279.00112,3830.46%
2021/11/2500.005292.40292.00-52,329-0.21%
2021/11/241312.5000.00304.5012,2970.04%
2021/11/232315.752314.50309.5002,2740.00%
2021/11/226323.4200.00316.5062,2660.26%
2021/11/191333.001326.00326.0002,2610.00%
2021/11/182337.751328.00328.0012,2300.04%
2021/11/174337.503341.00335.0012,1740.05%
2021/11/1600.009.6326.39335.50-9.62,052-0.47%
2021/11/124306.7500.00300.0041,9870.20%
2021/11/040290.0000.00296.5002,0510.00%
2021/10/2900.001289.00288.00-12,099-0.05%
2021/10/288313.562319.50320.0062,0620.29%
2021/10/2710326.6520321.58327.50-101,993-0.50%
2021/10/265298.007305.29306.50-21,835-0.11%
2021/10/252269.258272.94279.00-61,762-0.34%
2021/10/221245.007250.29254.00-61,638-0.37%
2021/10/185229.5000.00232.5051,6310.31%
2021/10/155230.5000.00226.5051,6440.30%
2021/10/1400.000.1222.00231.00-0.11,6330.00%
2021/10/131226.0000.00216.5011,6080.06%
2021/10/121228.001224.50224.5001,6260.00%
2021/10/0800.0010219.50221.50-101,646-0.61%
2021/10/062211.004215.25212.00-21,668-0.12%
2021/10/052216.001206.50219.5011,6420.06%
2021/10/041220.001209.50209.5001,6320.00%
2021/10/013227.001220.00220.0021,6360.12%
2021/09/301232.001238.00236.5001,6560.00%
2021/09/291249.502245.50245.50-11,653-0.06%
2021/09/2323261.3000.00257.00231,6631.38%
2021/09/171402.001392.50392.5001,6050.00%
2021/09/163407.003404.17396.5001,6220.00%
2021/09/152394.502395.00394.5001,6140.00%
2021/09/141396.002395.00397.00-11,628-0.06%
2021/09/131398.001396.00393.0001,6320.00%
2021/09/101397.001392.00391.5001,6280.00%
2021/09/061352.301375.00371.5001,6100.00%
2021/09/021368.0000.00365.0011,5940.06%
2021/08/3000.002375.00378.00-21,664-0.12%
2021/08/270376.5000.00371.5001,6850.00%
2021/08/261384.0000.00376.5011,7070.06%
2021/08/2400.001374.00374.50-11,697-0.06%
2021/08/205353.402362.50362.5031,7460.17%
2021/08/191350.0000.00350.0011,7620.06%
2021/08/1800.001355.50371.00-11,797-0.06%
2021/08/121372.501367.00378.5001,8390.00%
2021/08/1100.001369.50370.00-11,850-0.05%
2021/08/101362.0020363.40360.00-191,875-1.01%
2021/08/065398.8000.00395.0051,9370.26%
2021/08/051394.005395.00394.00-41,949-0.21%
2021/08/022408.0000.00408.0022,0770.10%
2021/07/305400.9000.00400.0052,1150.24%
2021/07/2900.005407.00409.00-52,140-0.23%
2021/07/231439.501426.50424.0002,3040.00%
2021/07/221421.001432.50424.0002,3100.00%
2021/07/2000.007429.43427.50-72,339-0.30%
2021/07/1900.003450.00448.00-32,357-0.13%
2021/07/162447.7500.00447.0022,3920.08%
2021/07/1513456.5400.00454.00132,3900.54%
2021/07/145464.501465.00463.5042,4120.17%
2021/07/131477.005472.50468.00-42,450-0.16%
2021/07/090.5470.740473.00464.000.52,5290.02%
2021/07/0800.001467.50471.50-12,621-0.04%
2021/07/0700.001474.65462.00-12,650-0.04%
2021/07/060475.331473.87470.00-12,674-0.04%
2021/07/051495.001494.00494.0002,7160.00%
2021/07/021485.421488.50486.0002,7800.00%
2021/07/010486.5000.00483.0002,8870.00%
2021/06/305.5494.401482.00484.504.52,9340.15%
2021/06/291505.021499.00494.5002,9870.00%
2021/06/286511.3300.00513.0063,0120.20%
2021/06/250525.006524.83520.00-63,173-0.19%
2021/06/240520.0000.00510.0003,2760.00%
2021/06/230517.001518.00523.00-13,402-0.03%
2021/06/2100.005513.00512.00-53,402-0.15%
2021/06/186517.0200.00511.0063,4190.18%
2021/06/165515.001510.00508.0043,4580.12%
2021/06/1510524.005525.00523.0053,5200.14%
2021/06/111526.001539.00522.0003,7280.00%
2021/06/091552.002551.00533.00-13,900-0.03%
2021/06/081528.0010531.00530.00-93,914-0.23%
2021/06/071530.0011515.00530.00-103,977-0.25%
2021/06/0200.005503.00501.00-54,087-0.12%
2021/06/012515.0000.00512.0024,1430.05%
2021/05/279498.284499.00509.0054,3170.12%
2021/05/266521.831528.00513.0054,3670.11%
2021/05/1810462.6010464.50464.0004,5210.00%
2021/05/122432.505425.00432.50-34,702-0.06%
2021/05/1100.002426.75415.50-24,693-0.04%
2021/05/072469.751476.00473.0014,7730.02%
2021/05/046441.172444.00441.0044,9740.08%
2021/04/291547.006556.67544.00-55,153-0.10%
2021/04/2300.001550.00551.00-15,666-0.02%
2021/04/225549.001538.00527.0045,7480.07%
2021/04/211544.0010544.00545.00-95,771-0.16%
2021/04/201541.0000.00550.0015,8810.02%
2021/04/195551.0000.00541.0056,0300.08%
2021/04/1612561.757564.00563.0056,0910.08%
2021/04/1500.005552.00572.00-56,186-0.08%
2021/04/143543.3300.00543.0036,2250.05%
2021/04/1218602.720614.00586.00186,3140.29%
2021/04/095632.206623.17618.00-16,388-0.02%
2021/04/0812651.5800.00649.00126,4410.19%
2021/04/0700.004657.00667.00-46,581-0.06%
2021/04/061643.001651.00633.0006,6000.00%
2021/03/311636.004631.75634.00-36,721-0.04%
2021/03/3015637.5312646.33631.0036,7180.04%
2021/03/293633.331628.00612.0026,6090.03%
2021/03/264601.009616.35631.00-56,586-0.08%
2021/03/251577.001577.00574.0006,6000.00%
2021/03/223580.331587.00580.0027,3280.03%
2021/03/1900.001585.00588.00-17,414-0.01%
2021/03/1811608.1810.3601.70596.000.77,4440.01%
2021/03/1716.3627.3014629.93600.002.37,5270.03%
2021/03/163609.3315605.47616.00-127,477-0.16%
2021/03/1210579.901588.00575.0097,5020.12%
2021/03/115565.003573.00588.0027,5140.03%
2021/03/101552.002552.50548.00-17,620-0.01%
2021/03/091539.001557.00542.0007,6460.00%
2021/03/082574.501579.00551.0017,6270.01%
2021/03/051557.001563.00567.0007,6620.00%
2021/03/043578.003.3573.79572.00-0.37,7040.00%
2021/03/030.3591.0000.00599.000.37,6880.00%
2021/03/026601.586589.33571.0007,7010.00%
2021/02/262566.004574.75583.00-27,765-0.03%
2021/02/255586.0014579.00567.00-97,883-0.11%
2021/02/242574.004578.00568.00-27,983-0.03%
2021/02/2313569.771572.00576.00128,1570.15%
2021/02/221601.001595.00592.0008,1950.00%
2021/02/1800.001606.00605.00-18,465-0.01%
2021/02/176619.676613.83603.0008,6870.00%
2021/02/051583.004582.93587.00-38,753-0.03%
2021/02/045573.403564.67565.0028,7990.02%
2021/02/033578.002576.00573.0018,8690.01%
2021/02/022572.002577.50577.0008,9680.00%
2021/02/012543.502.3549.00548.00-0.39,0610.00%
2021/01/293.3567.243575.00563.000.39,2380.00%
2021/01/283579.330.3574.00567.002.79,3040.03%
2021/01/273.3594.971595.00590.002.39,2830.02%
2021/01/262581.001.9606.38576.000.19,2320.00%
2021/01/251613.006616.81620.00-59,126-0.05%
2021/01/229613.442613.00613.0079,0700.08%
2021/01/2116590.5020590.90602.00-48,913-0.04%
2021/01/202554.5000.00553.0028,7030.02%
2021/01/191.4519.143520.33546.00-1.68,536-0.02%
2021/01/181499.000.4499.00496.500.68,4750.01%
2021/01/152.4514.3319520.48515.00-16.68,411-0.20%
2021/01/1400.000.4496.50503.00-0.48,3280.00%
2021/01/1312498.6714502.97505.00-28,292-0.02%
2021/01/127490.145491.69484.0028,1810.02%
2021/01/110.4470.001.1449.31475.50-0.78,011-0.01%
2021/01/083436.333.4439.85432.50-0.47,995-0.01%
2021/01/072.4426.254429.88435.50-1.67,889-0.02%
2021/01/063421.671428.41414.5027,8100.03%
2021/01/051420.005.3406.66423.50-4.37,744-0.06%
2021/01/046.2408.772412.75405.504.27,6970.05%
2020/12/3117393.684393.50394.50137,6830.17%
2020/12/307386.864390.13400.0037,6420.04%
2020/12/293381.3314375.96374.00-117,524-0.15%
2020/12/286372.677379.93368.50-17,464-0.01%
2020/12/256378.4216371.59375.00-107,439-0.13%
2020/12/2400.001357.50358.00-17,412-0.01%
2020/12/233354.331355.00359.0027,4440.03%
2020/12/226359.832363.00351.0047,4860.05%
2020/12/2122369.232368.25360.50207,4310.27%
2020/12/188378.5615.5384.71370.00-7.57,383-0.10%
2020/12/1716386.5612388.79389.0047,2460.06%
2020/12/162.5357.609362.67371.50-6.56,897-0.09%
2020/12/157337.2111340.45338.00-46,839-0.06%
2020/12/145333.5012337.33337.00-76,811-0.10%
2020/12/1110332.827336.86334.0036,9150.04%
2020/12/103.5328.098337.69335.00-4.56,985-0.07%
2020/12/097323.6417326.97328.00-106,993-0.14%
2020/12/087309.079312.22316.00-26,883-0.03%
2020/12/073311.503309.17312.5006,8680.00%
2020/12/0428314.959316.06306.00196,8460.28%
2020/12/038333.941335.50327.5076,7350.10%
2020/12/026339.0800.00337.5066,7510.09%
2020/12/0111331.5529340.16339.50-186,781-0.27%
2020/11/305341.303342.00335.0026,7230.03%
2020/11/2700.002337.75337.50-26,685-0.03%
2020/11/2610340.6016345.03340.50-66,691-0.09%
2020/11/257343.716.5344.81347.000.56,6360.01%
2020/11/2412.5346.5012344.13349.500.56,5380.01%
2020/11/2311341.411.5342.49337.009.56,4190.15%
2020/11/203333.158348.38352.00-56,298-0.08%
2020/11/191.1326.901.1331.31329.5006,2040.00%
2020/11/1824.5318.121.4321.71330.0023.16,2640.37%
2020/11/177.4320.167321.14322.000.46,3580.01%
2020/11/1611313.687312.86315.0046,4590.06%
2020/11/134293.505293.30299.00-16,414-0.02%
2020/11/1200.007287.79288.00-76,321-0.11%
2020/11/112287.257286.21282.00-56,283-0.08%
2020/11/106281.008283.06280.00-26,215-0.03%
2020/11/096279.256281.00284.0006,0970.00%
2020/11/068270.4411.1271.37268.50-3.15,985-0.05%
2020/11/057255.008253.06255.50-15,842-0.02%
2020/11/046239.923245.00247.0035,7480.05%
2020/11/031238.501243.00239.5005,7940.00%
2020/11/021237.5017239.24235.00-165,941-0.27%
2020/10/3000.0010238.00237.50-106,128-0.16%
2020/10/291236.5000.00237.0016,2690.02%
2020/10/285235.001234.50230.5046,4370.06%
2020/10/277232.4311233.82236.50-46,642-0.06%
2020/10/2611234.3200.00234.00116,8090.16%
2020/10/232242.251243.50242.5016,9270.01%
2020/10/221243.0000.00244.5017,0760.01%
2020/10/215244.505247.50244.5007,1850.00%
2020/10/206242.7500.00247.0067,4590.08%
2020/10/191247.5000.00244.5017,4890.01%
2020/10/1600.0014244.14242.00-147,498-0.19%
2020/10/1514242.8200.00243.00147,4800.19%
2020/10/1413247.5000.00246.50137,4820.17%
2020/10/1300.002248.00249.00-27,487-0.03%
2020/10/122243.753245.33243.00-17,476-0.01%
2020/10/0700.002250.50251.50-27,374-0.03%
2020/10/065246.801247.00245.0047,3170.05%
2020/10/051244.502.1244.50245.50-1.17,291-0.02%
2020/09/3000.001237.50239.00-17,474-0.01%
2020/09/293236.171232.00231.0027,7570.03%
2020/09/287234.5711232.36231.00-48,027-0.05%
2020/09/253222.1711230.68219.50-88,216-0.10%
2020/09/243238.671236.50235.0028,2960.02%
2020/09/233242.502239.25242.5018,3740.01%
2020/09/228236.631233.50233.5078,5670.08%
2020/09/211244.001239.50240.0008,7310.00%
2020/09/184243.255242.40244.50-19,023-0.01%
2020/09/171238.501235.00238.0009,1540.00%
2020/09/162243.752245.75239.5009,1180.00%
2020/09/153240.002.1238.98236.000.99,0380.01%
2020/09/142224.005228.80235.00-38,837-0.03%
2020/09/1100.0011211.59214.00-118,691-0.13%
2020/09/1012212.581209.00209.50118,7260.13%
2020/09/0900.001210.00215.50-18,761-0.01%
2020/09/084220.8811220.45217.00-78,737-0.08%
2020/09/072223.0010223.00218.00-88,715-0.09%
2020/09/045216.804217.38216.0018,7080.01%
2020/09/034222.5000.00222.0048,7350.05%
2020/09/023225.833226.97220.5008,7410.00%
2020/09/014219.505224.00224.50-18,791-0.01%
2020/08/311226.502221.50221.00-18,804-0.01%
2020/08/286219.422220.25221.0049,0230.04%
2020/08/273221.171220.50218.5029,1240.02%
2020/08/266.1225.331227.00224.005.19,2050.06%
2020/08/252225.002226.75229.5009,4300.00%
2020/08/245.1220.371217.00224.504.19,4050.04%
2020/08/212212.258212.75212.50-69,276-0.06%
2020/08/204219.386218.25219.50-29,082-0.02%
2020/08/196229.4200.00220.5068,8010.07%
2020/08/184246.381245.00245.0038,6050.03%
2020/08/171282.501276.50272.0008,5930.00%
2020/08/143273.174273.38277.00-18,529-0.01%
2020/08/132267.254270.13262.50-28,487-0.02%
2020/08/122269.513268.50266.50-18,506-0.01%
2020/08/118277.755281.30274.0038,5610.04%
2020/08/102276.002280.25274.0008,4940.00%
2020/08/072276.001273.50276.5018,4560.01%
2020/08/068291.505284.70284.0038,3570.04%
2020/08/057284.215.1289.25291.501.98,1850.02%
2020/08/048277.569278.67276.50-18,013-0.01%
2020/08/0310269.208272.25275.0027,8840.03%
2020/07/318.1261.1710.3267.76269.00-2.27,743-0.03%
2020/07/306254.505256.50259.5017,6060.01%
2020/07/2910250.2514242.61253.00-47,596-0.05%
2020/07/289247.724265.63242.5057,5130.07%
2020/07/273275.008284.44269.00-57,502-0.07%
2020/07/2423276.7218278.31270.5057,4130.07%
2020/07/231265.0000.00265.0017,2320.01%
2020/07/2200.002261.25257.00-27,403-0.03%
2020/07/213255.835260.70259.00-27,415-0.03%
2020/07/201236.002242.50245.00-17,418-0.01%
2020/07/171237.0000.00231.5017,4920.01%
2020/07/1600.002225.00232.00-27,546-0.03%
2020/07/1500.001235.00223.00-17,574-0.01%
2020/07/141235.5000.00233.0017,6570.01%
2020/07/1300.002245.00245.00-27,705-0.03%
2020/07/102243.7510244.00245.00-87,868-0.10%
2020/07/0937259.8642254.54254.00-58,076-0.06%
2020/07/0813252.126255.00251.5077,8860.09%
2020/07/0720234.106233.17244.00147,6250.18%
2020/07/0624215.6724221.92222.0007,3610.00%
2020/07/031203.503199.50202.00-27,190-0.03%
2020/07/024195.503195.83196.0017,2120.01%
2020/07/014191.757191.86194.50-37,246-0.04%
2020/06/306184.677184.43188.50-17,197-0.01%
2020/06/296183.925184.90176.5017,0720.01%
2020/06/242178.0029176.45181.00-276,792-0.40%
2020/06/231172.002171.75169.00-16,587-0.02%
2020/06/226172.920171.00172.5066,5990.09%
2020/06/181169.002170.75172.00-16,553-0.02%
2020/06/174171.254171.75169.5006,5670.00%
2020/06/165173.108169.19174.50-36,565-0.05%
2020/06/1510164.2500.00163.00106,5560.15%
2020/06/122166.503166.67167.00-16,602-0.02%
2020/06/117165.6410169.10170.50-36,653-0.05%
2020/06/1011170.917169.43169.5046,6460.06%
2020/06/0910174.503174.83175.0076,6020.11%
2020/06/084176.0020179.43173.50-166,653-0.24%
2020/06/055178.203178.50178.5026,5930.03%
2020/06/0424178.9012178.42175.00126,5940.18%
2020/06/0200.0019171.26173.00-196,421-0.30%
2020/06/015168.4017170.56172.50-126,343-0.19%
2020/05/2900.0015148.40157.00-156,114-0.25%
2020/05/281144.0000.00143.5016,2730.02%
2020/05/261148.001145.00145.0006,3830.00%
2020/05/2500.006143.33147.00-66,389-0.09%
2020/05/2218143.7200.00144.00186,3900.28%
2020/05/201150.001149.50150.0006,3760.00%
2020/05/195149.506151.92153.00-16,363-0.02%
2020/05/1813152.351149.00148.50126,3030.19%
2020/05/151160.001162.00165.0006,2080.00%
2020/05/141170.502167.00166.00-16,249-0.02%
2020/05/131173.0000.00173.0016,2660.02%
2020/05/121172.001175.00173.0006,3680.00%
2020/05/115173.405174.40175.5006,4550.00%
2020/05/084170.381173.00170.0036,4340.05%
2020/05/071171.501172.00170.0006,4400.00%
2020/05/061171.5000.00166.0016,4100.02%
2020/05/0522175.481169.50172.00216,3960.33%
2020/05/0400.003180.00179.50-36,416-0.05%
2020/04/302182.504180.88180.00-26,426-0.03%
2020/04/281175.502175.75176.00-16,351-0.02%
2020/04/2715174.5312174.04175.0036,3090.05%
2020/04/242164.003165.67164.00-16,117-0.02%
2020/04/231165.0000.00163.0016,1080.02%
2020/04/2200.005162.90164.50-56,084-0.08%
2020/04/2100.002162.00160.00-26,021-0.03%
2020/04/201157.501163.00163.0006,0190.00%
2020/04/173162.671158.00159.0025,9930.03%
2020/04/161162.507160.29162.00-65,936-0.10%
2020/04/157160.504160.63160.0035,8950.05%
2020/04/148152.8825152.24158.00-175,813-0.29%
2020/04/137144.641143.50144.0065,6790.11%
2020/04/104142.3810142.30144.50-65,718-0.10%
2020/04/097139.362145.50139.0056,0110.08%
2020/04/082143.502144.00144.0006,1130.00%
2020/04/078142.5612144.79143.00-46,076-0.07%
2020/04/065129.5020134.28138.00-155,947-0.25%
2020/04/0110127.5010128.10129.5005,8470.00%
2020/03/316119.175120.00120.0015,6780.02%
2020/03/304119.004118.00119.5005,7660.00%
2020/03/271115.0000.00113.5015,7460.02%
2020/03/2600.004119.50119.00-45,747-0.07%
2020/03/252118.002119.50119.0005,7900.00%
2020/03/242106.502107.00109.0005,8000.00%
2020/03/23295.60397.3399.50-15,938-0.02%
2020/03/20298.751099.55101.50-85,973-0.13%
2020/03/193101.571105.0092.7025,9610.03%
2020/03/182109.259114.00103.00-76,206-0.11%
2020/03/1714115.967117.29110.5076,1820.11%
2020/03/163135.833137.67122.0006,1650.00%
2020/03/137129.5000.00135.5076,1500.11%
2020/03/126147.171147.50143.5056,1700.08%
2020/03/111164.003159.17159.00-26,187-0.03%
2020/03/104159.632163.50165.0026,2470.03%
2020/03/097164.573164.83159.5046,2590.06%
2020/03/065170.204169.88170.0016,2410.02%
2020/03/051166.003167.83167.00-26,331-0.03%
2020/03/042166.006165.42162.50-46,529-0.06%
2020/03/0320169.7515171.03166.0056,7360.07%
2020/03/022160.005161.30164.50-36,578-0.05%
2020/02/274164.007166.21158.00-36,752-0.04%
2020/02/264164.0000.00163.0046,7470.06%
2020/02/252157.254163.25165.50-26,771-0.03%
2020/02/249161.5000.00161.0096,8440.13%
2020/02/217167.009169.06167.00-26,902-0.03%
2020/02/2000.001168.00166.00-17,059-0.01%
2020/02/195164.5000.00164.5057,1560.07%
2020/02/187166.006165.17163.5017,3450.01%
2020/02/171171.003169.67165.50-27,366-0.03%
2020/02/141167.0000.00167.5017,3440.01%
2020/02/1310167.5511168.23165.00-17,372-0.01%
2020/02/122166.254164.38163.50-27,302-0.03%
2020/02/111158.007158.79158.50-67,279-0.08%
2020/02/101156.0000.00155.0017,3330.01%
2020/02/0700.001154.00155.00-17,415-0.01%
2020/02/062154.752154.50157.5007,4620.00%
2020/02/0511156.773157.50150.5087,5090.11%
2020/02/041155.001146.00156.0007,3740.00%
2020/02/035140.604140.50142.0017,3600.01%
2020/01/315154.207150.57152.00-27,429-0.03%
2020/01/302167.004162.75157.00-27,492-0.03%
2020/01/204173.882174.25174.0027,4780.03%
2020/01/172173.006173.42173.00-47,533-0.05%
2020/01/161169.504171.75173.00-37,533-0.04%
2020/01/158169.881170.50168.0077,5890.09%
2020/01/144172.7510172.45173.00-67,573-0.08%
2020/01/131167.0000.00168.0017,5040.01%
2020/01/103165.002166.50165.0017,4780.01%
2020/01/097167.712169.50166.0057,4350.07%
2020/01/0811167.365168.40165.0067,4050.08%
2020/01/0721179.2613178.85174.0087,3490.11%
2020/01/0614183.5718183.69183.00-47,255-0.06%
2020/01/0330189.3219189.45183.00117,2050.15%
2020/01/025183.2018179.89187.00-136,824-0.19%
2019/12/311168.505168.40170.00-46,625-0.06%
2019/12/303166.333167.17166.0006,8950.00%
2019/12/278171.002174.00170.0067,0340.09%
2019/12/267172.718172.63173.00-17,057-0.01%
2019/12/2510169.1015169.70170.50-57,032-0.07%
2019/12/245164.901166.00164.5046,9510.06%
2019/12/234165.504166.75168.0006,9610.00%
2019/12/2013167.1211168.45166.0026,9840.03%
2019/12/198171.884171.88171.0046,9860.06%
2019/12/182179.7521177.21176.00-197,036-0.27%
2019/12/1725175.903176.00177.00227,1260.31%
2019/12/162172.504173.00173.00-27,242-0.03%
2019/12/1316174.5615175.57171.5017,2410.01%
2019/12/123167.173168.17166.5006,9710.00%
2019/12/1111168.328169.00168.0036,9770.04%
2019/12/102166.503167.17166.50-17,071-0.01%
2019/12/094166.132166.25165.0027,0620.03%
2019/12/069171.7211171.55171.00-27,043-0.03%
2019/12/052168.752168.25168.0007,0060.00%
2019/12/0410168.059168.72169.0016,9810.01%
2019/12/033168.502170.00168.0016,9500.01%
2019/12/0224168.1723168.30170.0016,8770.01%
2019/11/2910171.4010169.80168.0006,6810.00%
2019/11/287177.435181.60175.0026,4260.03%
2019/11/272193.7515191.47190.50-136,170-0.21%
2019/11/2613198.047197.00196.0066,0680.10%
2019/11/256186.004185.13186.5025,8350.03%
2019/11/226184.009182.44181.00-35,752-0.05%
2019/11/2110182.7013182.15187.00-35,691-0.05%
2019/11/204186.635185.50182.50-15,576-0.02%
2019/11/199188.677191.21186.5025,4930.04%
2019/11/184201.384203.13199.5005,5020.00%
2019/11/1529206.1715208.00199.50145,4920.25%
2019/11/135217.5000.00218.5055,4200.09%
2019/11/1200.005212.00212.50-55,493-0.09%
2019/11/112216.002215.50217.0005,7130.00%
2019/11/083217.833220.17216.0005,9560.00%
2019/11/071215.503216.67213.50-26,039-0.03%
2019/11/067222.931221.00218.0066,1290.10%
2019/11/057228.9300.00228.0076,0930.11%
2019/11/046228.331230.50230.0056,1930.08%
2019/11/013236.172240.00234.0016,1610.02%
2019/10/3100.005240.00240.00-56,196-0.08%
2019/10/301242.503235.50246.00-26,181-0.03%
2019/10/298.3228.532233.75229.506.36,1910.10%
2019/10/231244.001240.00243.5006,4430.00%
2019/10/163233.671236.50229.0027,4050.03%
2019/10/151237.003239.17236.00-27,530-0.03%
2019/10/141215.001213.00233.0007,4960.00%
2019/10/0900.002.5211.80212.00-2.57,503-0.03%
2019/10/081196.5000.00193.0017,6580.01%
2019/10/0700.004195.38190.50-47,778-0.05%
2019/10/0413197.889195.50196.0047,7850.05%
2019/10/032174.759182.39188.00-77,474-0.09%
2019/10/023169.6713164.88171.00-107,276-0.14%
2019/10/011164.0010161.50165.00-97,244-0.12%
2019/09/271170.501163.50162.0007,2870.00%
2019/09/2611167.2700.00167.00117,2340.15%
2019/09/2511167.362166.75166.5097,2190.12%
2019/09/242166.501170.50163.5017,2280.01%
2019/09/231173.502170.51173.00-17,211-0.01%
2019/09/208165.639166.94170.50-17,196-0.01%
2019/09/1912156.2510156.90155.0027,0730.03%
2019/09/1800.001148.50147.50-16,922-0.01%
2019/09/171146.0000.00145.0017,0120.01%
2019/09/161148.002147.75151.00-17,121-0.01%
2019/09/123149.673149.17149.0007,2710.00%
2019/09/111147.0000.00142.0017,1960.01%
2019/09/101148.003150.17146.00-27,223-0.03%
2019/09/093143.331139.50146.5027,2220.03%
2019/09/064144.884149.25144.0007,2220.00%
2019/09/054154.505154.80152.00-17,165-0.01%
2019/09/041158.0000.00159.0017,1990.01%
2019/09/020157.000157.00158.0007,4750.00%
2019/08/2700.001143.50142.00-17,940-0.01%
2019/08/218152.759.1151.79153.00-1.18,267-0.01%
2019/08/208146.757144.57149.0018,2190.01%
2019/08/193146.832144.00142.5018,3250.01%
2019/08/161142.0000.00140.0018,3180.01%
2019/08/142145.754147.13143.00-28,221-0.02%
2019/08/134140.885140.60143.00-17,972-0.01%
2019/08/123138.322136.21133.0017,7550.01%
2019/08/089128.1110130.95134.00-17,642-0.01%
2019/08/074123.006125.42122.00-27,491-0.03%
2019/08/065121.703120.50124.5027,4370.03%
2019/08/051114.001121.50116.5007,2970.00%
2019/08/021122.0000.00124.0017,3480.01%
2019/08/011120.003122.50120.00-27,487-0.03%
2019/07/311119.004.2119.90124.00-3.27,640-0.04%
2019/07/309124.335125.20119.0047,5970.05%
2019/07/292127.005126.50127.50-37,412-0.04%
2019/07/266125.333.3124.06124.002.77,3570.04%
2019/07/2500.003124.17122.50-37,208-0.04%
2019/07/241123.0050.7121.01120.50-49.77,096-0.70%
2019/07/239122.6763125.21121.00-546,960-0.78%
2019/07/2214127.327128.21130.0076,8660.10%
2019/07/1936123.6817125.70123.50196,7170.28%
2019/07/1823111.767.8115.83117.5015.26,3650.24%
2019/07/173106.005.1106.89107.00-2.16,266-0.03%
2019/07/1500.005199.54101.50-516,309-0.81%
2019/07/121498.792101.46100.00126,2810.19%
2019/07/111299.539.698.77100.002.46,0860.04%
2019/07/10090.703288.5391.20-325,968-0.54%
2019/07/0500.00189.7090.00-15,894-0.02%
2019/07/044.591.97691.9092.30-1.55,847-0.03%
2019/07/03189.0000.0087.9015,7500.02%
2019/07/02291.25490.7588.80-25,715-0.03%
2019/07/011189.7800.0090.00115,6780.19%
2019/06/28291.80192.0088.9015,5960.02%
2019/06/2700.00290.7089.80-25,517-0.04%
2019/06/26586.76588.7091.0005,4250.00%
2019/06/24686.95685.6085.7005,2510.00%
2019/06/2100.00284.8085.00-25,098-0.04%
2019/06/201181.542281.4586.90-114,933-0.22%
2019/06/1900.00978.3679.00-94,745-0.19%
2019/06/18777.26577.3677.7024,6460.04%
2019/06/171873.64874.9976.50104,5660.22%
2019/06/143674.99375.0774.10334,4980.73%
2019/06/13772.9400.0073.2074,4300.16%
2019/06/127272.77772.7074.00654,3911.48%
2019/06/111972.038177.1171.20-624,285-1.45%
2019/06/10172.60172.0073.2004,0280.00%
2019/06/06170.8000.0070.6013,9630.03%
2019/06/05271.60174.4072.5013,8890.03%
2019/06/03469.35269.0069.0023,5610.06%
2019/05/31267.10269.1069.0003,4690.00%
2019/05/30667.87466.8867.8023,3760.06%
2019/05/29564.7000.0064.2053,2720.15%
2019/05/281267.14766.9066.4053,2040.16%
2019/05/271167.36167.3066.70103,1210.32%
2019/05/2400.005.166.0168.50-5.12,945-0.17%
2019/05/231761.92262.8062.30152,7170.55%
2019/05/221460.14360.8062.60112,6380.42%
2019/05/21757.59358.2058.2042,5410.16%
2019/05/20254.7500.0056.4022,5160.08%
2019/05/1700.00557.5054.50-52,475-0.20%
2019/05/16362.00160.0058.9022,3920.08%
2019/05/15960.49861.7061.1012,3250.04%
2019/05/14260.8000.0060.6022,2950.09%
2019/05/1300.00158.9060.00-12,251-0.04%
2019/05/10761.76964.4260.70-22,200-0.09%
2019/05/091762.9100.0062.30172,0610.82%
2019/05/081362.47163.0063.80121,8210.66%
2019/05/0700.00160.0059.20-11,615-0.06%
2019/05/0300.00157.0056.80-11,572-0.06%
2019/04/2900.00355.5054.10-31,783-0.17%
2019/04/25259.0000.0058.6021,7560.11%
2019/04/2400.00761.0060.40-71,712-0.41%
2019/04/231059.441158.7359.80-11,625-0.06%
2019/04/22758.4000.0058.4071,5210.46%
2019/03/2800.000.150.6050.90-0.11,225-0.01%
2019/03/22451.1500.0050.4041,2230.33%
2019/03/20048.7000.0048.7001,2120.00%
2019/03/19049.3000.0049.3001,2220.00%
2019/03/18050.0000.0050.0001,2280.00%
2019/03/1200.00448.9048.50-41,305-0.31%
2019/03/07047.4000.0046.8001,4790.00%
2019/03/0600.00248.2048.40-21,505-0.13%
2019/03/04051.0000.0050.6001,5490.00%
2019/02/26253.85252.2052.2001,5720.00%
2019/02/2100.00153.7052.10-11,560-0.06%
2019/02/2000.00252.7553.00-21,541-0.13%
2019/02/19352.0000.0051.2031,5270.20%
2019/01/2400.00254.5054.40-21,756-0.11%
2019/01/23353.63154.6055.2021,6900.12%
2019/01/22353.77653.6252.20-31,583-0.19%
2019/01/21150.5000.0050.9011,4370.07%
2019/01/18152.0000.0051.1011,4110.07%
2019/01/0900.00249.7050.20-21,333-0.15%
2018/12/2500.00145.3045.45-11,359-0.07%
2018/12/17347.6000.0047.4531,3560.22%
2018/12/1100.00146.5546.90-11,353-0.07%
2018/12/07147.15247.7047.55-11,334-0.07%
2018/12/06248.4300.0046.6021,3200.15%
2018/12/04254.50253.9053.2001,2640.00%
2018/12/03354.67155.4055.4021,2430.16%
2018/11/1300.00241.3543.40-2904-0.22%
2018/11/0500.00146.2048.40-1789-0.13%
2018/11/02743.37544.1044.3026840.29%
2018/11/0100.00239.7840.30-2627-0.32%
2018/10/3100.00236.2336.65-2622-0.32%
2018/10/29134.200.334.2534.250.76260.11%
2018/10/26135.50136.0034.1506260.00%
2018/10/25136.5000.0035.1016230.16%
2018/10/2300.00238.2038.00-2616-0.32%
2018/10/22239.7000.0039.8025970.33%
2018/10/1700.00137.7037.55-1587-0.17%
2018/10/1500.00336.0035.45-3591-0.51%
2018/10/08137.9000.0037.0016170.16%
2018/10/05141.2500.0039.3016050.17%
2018/09/21246.7500.0046.8527390.27%
2018/09/19149.6000.0048.8517450.13%
2018/08/3100.00257.7557.70-21,115-0.18%
2018/08/30157.1000.0056.9011,1200.09%
2018/08/2700.00155.3055.30-11,135-0.09%
2018/08/23153.9000.0053.9011,1330.09%
2018/08/17157.1000.0056.2011,1510.09%
2018/08/10265.4500.0065.3021,1000.18%
2018/08/0700.00563.6065.10-51,079-0.46%
2018/08/06562.62563.4462.5001,0620.00%
2018/08/03162.10162.3062.0001,0610.00%
2018/08/01463.15463.6063.5001,0530.00%
2018/07/26463.10463.6562.7001,0520.00%
2018/07/2000.00162.0062.00-11,045-0.10%
2018/07/19262.40262.5061.0001,0350.00%
2018/07/18163.4000.0062.1011,0250.10%
2018/07/17464.5500.0064.5049990.40%
2018/07/1300.00167.9067.40-1965-0.10%
2018/07/12166.60765.8466.60-6956-0.63%
2018/07/11164.5000.0064.4019490.11%
2018/07/10565.58365.8765.9029410.21%
2018/07/09164.6000.0064.6019320.11%
2018/07/06365.13265.8565.9019140.11%
2018/07/05369.3300.0068.0038800.34%
2018/07/04171.8000.0071.8018650.12%
2018/07/03177.3000.0074.5018500.12%
2018/06/2700.00182.6082.20-1884-0.11%
2018/06/2600.00478.2079.30-4879-0.45%
2018/06/25183.10184.7082.7008590.00%
2018/06/22283.8000.0083.0028590.23%
2018/06/21188.5000.0087.5018470.12%
2018/06/20187.0000.0090.0018350.12%
2018/06/15291.75590.4889.70-3793-0.38%
2018/06/14687.43287.8086.9047300.55%
2018/06/13386.40287.8588.0016740.15%
2018/06/07571.86572.3472.9005170.00%
2018/06/0500.00172.9072.40-1501-0.20%
2018/06/0100.00272.7072.00-2497-0.40%
2018/05/31271.5000.0071.0024990.40%
2018/05/28271.70272.4072.5004920.00%
2018/05/25171.00574.0072.70-4490-0.82%
2018/05/2400.00169.0069.10-1472-0.21%
2018/05/2300.00268.4068.50-2473-0.42%
2018/05/22267.8000.0068.6024740.42%
2018/05/2100.00668.6869.20-6479-1.25%
2018/05/18267.4000.0067.0024780.42%
2018/05/1700.00168.9069.00-1489-0.20%
2018/05/15266.70267.2066.6004920.00%
2018/05/14166.5000.0066.5015190.19%
2018/05/11167.8000.0067.3015380.19%
2018/05/09268.8000.0068.7025440.37%
2018/05/07169.50270.2569.70-1554-0.18%
2018/05/0400.00167.8068.70-1566-0.18%
2018/05/03167.1000.0066.8015660.18%
2018/05/02268.50369.1767.50-1577-0.17%
2018/04/30266.70267.3066.8005810.00%
2018/04/26166.7000.0066.9016190.16%
2018/04/25167.70168.5068.5006510.00%
2018/04/24169.10369.7769.40-2712-0.28%
2018/04/23171.7000.0071.2017470.13%
2018/04/20272.3500.0072.1027550.26%
2018/04/19073.40473.1372.80-4785-0.51%
2018/04/18171.7000.0071.2018340.12%
2018/04/17272.1000.0072.0028440.24%
2018/04/16475.4300.0073.5048630.46%
2018/04/13076.5000.0077.0008590.00%
2018/04/1200.00177.5077.50-1858-0.12%
2018/04/1100.00177.7077.00-1871-0.11%
2018/04/10277.1000.0076.9028790.23%
2018/04/0200.00381.4380.60-3891-0.34%
2018/03/3100.00875.2676.70-8855-0.94%
2018/03/3000.00270.6069.80-2849-0.24%
2018/03/29270.6500.0069.8028520.23%
2018/03/27273.50273.1073.6008670.00%
2018/03/22176.9000.0075.1018800.11%
2018/03/21177.90178.4077.9008700.00%
2018/03/20278.6500.0077.6028710.23%
2018/03/15380.3000.0079.6038680.35%
2018/03/14281.60181.9081.1018660.12%
2018/03/1300.00381.8382.00-3872-0.34%
2018/03/12181.5000.0081.0018860.11%
2018/03/09182.1000.0081.6018960.11%
2018/03/07382.2700.0081.8039000.33%
2018/03/06184.5000.0083.2019100.11%
2018/03/05185.5000.0085.0019110.11%
2018/03/02183.50284.7585.50-1909-0.11%
2018/02/26182.90283.4083.80-1955-0.10%
2018/02/23282.65183.4082.4019930.10%
2018/02/2100.00182.7083.30-11,032-0.10%
2018/02/12281.05481.4381.00-21,040-0.19%
2018/02/09578.88781.2781.90-21,092-0.18%
2018/02/07580.72481.7880.0011,1300.09%
2018/02/06579.64278.6078.5031,1890.25%
2018/02/05282.25282.1586.2001,1970.00%
2018/02/01386.9000.0086.3031,1980.25%
2018/01/3100.00786.7086.90-71,217-0.58%
2018/01/30287.7500.0087.5021,2450.16%
2018/01/2900.00589.2088.20-51,294-0.39%
2018/01/26186.9000.0086.4011,3810.07%
2018/01/25387.5300.0086.8031,4020.21%
2018/01/24187.5000.0088.6011,5030.07%
2018/01/23688.9800.0087.6061,5530.39%
2018/01/22789.96390.3089.5041,5600.26%
2018/01/19690.10489.9390.5021,5640.13%
2018/01/18790.23489.6889.2031,5920.19%
2018/01/17387.77288.6088.3011,5780.06%
2018/01/16187.4000.0087.5011,5540.06%
2018/01/15187.8000.0088.0011,5610.06%
2018/01/12187.00188.2089.1001,5660.00%
2018/01/10180.20480.3080.40-31,606-0.19%
2018/01/09386.30286.6585.8011,5910.06%
2018/01/08488.3000.0086.4041,6230.25%
2018/01/04290.10390.0790.10-11,618-0.06%
2018/01/03390.57591.2091.30-21,622-0.12%
2018/01/02587.4200.0087.5051,6100.31%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章