華星光 (4979)-亞東券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,619張
產業
上櫃通信網路類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	127.50	0	0.00	125.50	1	5,675	0.02%
2024/06/25	0	125.00	0	126.50	126.00	0	5,709	0.00%
2024/06/24	3.1	127.54	1	131.94	126.50	2.1	5,848	0.04%
2024/06/21	1	138.98	1	137.50	136.00	0	5,955	0.00%
2024/06/20	0	0.00	1	137.02	138.50	-1	5,966	-0.02%
2024/06/19	2	136.25	1	136.00	135.50	1	5,941	0.02%
2024/06/18	1	142.94	3	142.36	140.50	-2	5,906	-0.03%
2024/06/17	5	139.50	0	0.00	139.50	5	5,849	0.09%
2024/06/14	12	144.82	1	151.00	142.50	11	5,803	0.19%
2024/06/13	6	144.17	0	0.00	146.00	6	5,682	0.11%
2024/06/12	3	146.99	19	146.58	145.00	-16	5,682	-0.28%
2024/06/11	7	141.29	33	142.91	141.00	-26	5,536	-0.47%
2024/06/06	0	0.00	0	138.50	138.00	0	5,504	0.00%
2024/06/05	0	134.50	0	0.00	133.50	0	5,504	0.00%
2024/06/04	10	136.50	0	0.00	136.00	10	5,653	0.18%
2024/06/03	13	139.46	1	140.46	139.00	12	5,778	0.21%
2024/05/31	1	135.98	1	139.00	131.50	0	5,711	0.00%
2024/05/30	25	142.74	0.8	145.00	141.50	24.2	5,633	0.43%
2024/05/29	12	144.83	0	0.00	145.50	12	5,749	0.21%
2024/05/28	8	147.50	23	149.50	148.00	-15	5,636	-0.27%
2024/05/27	6	148.67	2.1	150.02	149.00	3.9	5,556	0.07%
2024/05/24	7.1	139.79	4	140.88	139.50	3.1	5,604	0.05%
2024/05/23	6	138.23	20	140.60	143.50	-14	5,415	-0.26%
2024/05/22	3	130.50	13	129.27	130.50	-10	5,258	-0.19%
2024/05/21	0	0.00	2	118.75	119.00	-2	5,254	-0.04%
2024/05/17	0	0.00	5	120.00	119.50	-5	6,082	-0.08%
2024/05/16	10	122.70	6	123.00	120.00	4	6,280	0.06%
2024/05/15	1	122.00	0	0.00	123.00	1	6,356	0.02%
2024/05/14	0	0.00	2	122.00	122.00	-2	6,451	-0.03%
2024/05/09	17	126.12	1	125.00	124.00	16	6,567	0.24%
2024/05/08	3	124.67	4.2	124.40	125.50	-1.2	6,492	-0.02%
2024/05/07	1	118.50	1	122.00	118.00	0	6,433	0.00%
2024/05/03	2.2	120.30	1	121.00	120.00	1.2	6,445	0.02%
2024/05/02	0	0.00	1	118.00	118.00	-1	6,453	-0.02%
2024/04/30	2	121.25	0	0.00	121.50	2	6,500	0.03%
2024/04/25	2	114.00	2	115.50	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1	115.50	115.00	-1	6,937	-0.01%
2024/04/22	1	113.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	15	117.53	15	115.87	118.00	0	7,153	0.00%
2024/04/17	16	117.50	5	115.60	118.50	11	7,544	0.15%
2024/04/16	3	108.17	2	110.50	108.00	1	7,667	0.01%
2024/04/15	5	122.00	3	119.50	119.50	2	7,601	0.03%
2024/04/12	1	127.50	11	127.05	126.50	-10	7,661	-0.13%
2024/04/11	0	0.00	1	128.00	126.50	-1	7,811	-0.01%
2024/04/10	3	128.67	4.1	130.65	131.00	-1.1	7,845	-0.01%
2024/04/09	2	124.50	1	123.50	123.00	1	7,839	0.01%
2024/04/08	5	124.90	3	123.50	123.50	2	7,997	0.03%
2024/04/03	5	130.50	5	127.00	127.00	0	8,132	0.00%
2024/04/02	3	127.50	4	128.88	130.50	-1	8,341	-0.01%
2024/04/01	1.1	122.73	8	127.19	129.00	-6.9	8,479	-0.08%
2024/03/29	0	0.00	4	124.63	124.00	-4	8,603	-0.05%
2024/03/28	7	121.57	6	121.75	122.00	1	8,650	0.01%
2024/03/27	12	124.00	4	123.13	120.50	8	8,756	0.09%
2024/03/26	18	132.17	2	133.00	130.00	16	8,752	0.18%
2024/03/25	5	140.00	7	142.14	144.00	-2	8,709	-0.02%
2024/03/22	6	138.08	5	140.50	139.00	1	8,783	0.01%
2024/03/21	14	140.64	9	138.00	138.00	5	8,806	0.06%
2024/03/20	5	144.20	5	142.40	141.00	0	8,816	0.00%
2024/03/18	1	148.00	2	148.50	148.00	-1	8,978	-0.01%
2024/03/14	14	151.04	12	148.38	147.50	2	9,831	0.02%
2024/03/13	7	157.21	2.3	159.00	151.50	4.7	10,057	0.05%
2024/03/12	6.1	153.86	5	155.50	154.50	1.1	9,991	0.01%
2024/03/11	2.2	154.50	14	152.96	154.50	-11.9	10,105	-0.12%
2024/03/08	18.1	149.01	10	148.25	148.50	8.1	10,127	0.08%
2024/03/07	4	161.25	4	158.88	155.00	0	10,062	0.00%
2024/03/06	3	158.67	2	158.25	158.00	1	10,002	0.01%
2024/03/05	3	162.67	3	161.67	162.00	0	10,160	0.00%
2024/03/04	3	161.83	2	163.00	164.50	1	10,361	0.01%
2024/03/01	4.2	157.38	9	158.83	156.00	-4.8	10,240	-0.05%
2024/02/29	9	157.00	0	0.00	156.00	9	10,254	0.09%
2024/02/27	6	162.67	3	163.17	157.00	3	10,264	0.03%
2024/02/26	5	168.70	1	168.50	169.00	4	10,059	0.04%
2024/02/23	2.2	164.27	11	165.91	165.00	-8.8	9,991	-0.09%
2024/02/22	10	162.65	4	163.25	162.50	6	10,087	0.06%
2024/02/21	11	168.09	11.3	168.30	164.50	-0.3	9,981	0.00%
2024/02/20	6.5	161.40	16	161.94	161.00	-9.6	9,819	-0.10%
2024/02/19	6	151.75	10.1	154.02	155.00	-4.1	9,389	-0.04%
2024/02/16	10	150.00	5	151.00	151.00	5	9,275	0.05%
2024/02/15	1	150.00	6	149.58	149.50	-5	9,195	-0.05%
2024/02/05	1	145.00	0	0.00	144.50	1	9,111	0.01%
2024/02/02	1	145.50	0	0.00	145.00	1	9,144	0.01%
2024/02/01	5	147.00	0	0.00	146.00	5	9,201	0.05%
2024/01/31	0	0.00	4	143.50	144.00	-4	9,189	-0.04%
2024/01/30	0	0.00	4	144.13	143.50	-4	9,159	-0.04%
2024/01/29	0	0.00	5	141.50	141.50	-5	9,156	-0.05%
2024/01/26	0	0.00	2	141.50	140.00	-2	9,187	-0.02%
2024/01/25	2	142.75	1	142.00	140.00	1	9,200	0.01%
2024/01/24	2	145.50	2	145.75	143.00	0	9,279	0.00%
2024/01/23	1	146.50	6	146.08	145.50	-5	9,467	-0.05%
2024/01/22	2	140.50	6	142.50	142.50	-4	9,501	-0.04%
2024/01/19	7	138.43	5	139.00	139.00	2	9,717	0.02%
2024/01/18	14	141.39	1	137.00	138.50	13	9,821	0.13%
2024/01/17	2	152.75	3	152.00	150.00	-1	9,799	-0.01%
2024/01/16	3	150.00	1	152.00	149.50	2	10,251	0.02%
2024/01/15	1	152.50	1	154.00	151.00	0	10,264	0.00%
2024/01/12	6	152.25	2	153.25	151.00	4	10,324	0.04%
2024/01/11	5	152.80	5.2	151.63	155.00	-0.2	10,410	0.00%
2024/01/10	3	144.00	5	143.60	143.50	-2	10,287	-0.02%
2024/01/09	5	141.50	5	138.50	138.50	0	10,458	0.00%
2024/01/08	0	145.00	0	0.00	141.00	0	10,711	0.00%
2024/01/05	1	146.00	1.5	146.33	143.00	-0.5	11,319	0.00%
2024/01/04	0.5	140.50	2	140.50	141.00	-1.5	11,466	-0.01%
2024/01/03	9	139.72	8	139.56	139.00	1	11,586	0.01%
2024/01/02	7	139.93	10	140.45	140.50	-3	11,620	-0.03%
2023/12/29	7.1	144.56	5	144.00	144.00	2.1	11,662	0.02%
2023/12/28	14.1	157.02	0	0.00	146.00	14.1	11,708	0.12%
2023/12/27	7	162.07	0	0.00	157.00	7	11,662	0.06%
2023/12/26	5	159.60	27	158.33	165.00	-22	11,805	-0.19%
2023/12/25	8	163.69	3.1	165.34	162.00	4.9	11,891	0.04%
2023/12/22	2	169.00	0	169.50	168.50	2	12,316	0.02%
2023/12/21	1	175.00	3.1	171.18	174.00	-2.1	12,485	-0.02%
2023/12/20	1	169.50	18	173.67	172.50	-17	12,573	-0.14%
2023/12/19	0	0.00	13	164.35	167.00	-13	12,762	-0.10%
2023/12/18	11	162.09	0	0.00	161.00	11	13,028	0.08%
2023/12/15	6	162.58	66	162.67	163.00	-60	13,440	-0.45%
2023/12/14	3.1	165.02	7	168.86	166.50	-3.9	14,011	-0.03%
2023/12/13	14.1	166.68	77	166.97	165.50	-62.9	14,488	-0.43%
2023/12/12	9.1	173.31	4	171.50	169.50	5.1	14,375	0.04%
2023/12/11	42	179.07	23	184.87	178.50	19	14,695	0.13%
2023/12/08	73	177.64	2	173.50	177.50	71	14,104	0.50%
2023/12/07	1	169.50	1	174.00	172.00	0	13,825	0.00%
2023/12/06	47	174.49	11	173.77	172.00	36	13,774	0.26%
2023/12/05	13	173.35	2.1	173.34	174.50	10.9	13,622	0.08%
2023/12/04	6	173.17	4	171.13	170.50	2	13,532	0.01%
2023/12/01	4	169.88	2	171.50	171.00	2	13,401	0.01%
2023/11/30	5	171.40	22	173.41	174.00	-17	13,284	-0.13%
2023/11/29	5	167.70	22	168.91	167.00	-17	13,092	-0.13%
2023/11/28	6	158.67	1	157.50	158.00	5	12,814	0.04%
2023/11/27	1	158.01	0	0.00	158.50	1	12,786	0.01%
2023/11/24	2	162.25	1	161.50	161.00	1	12,997	0.01%
2023/11/22	24	167.69	2	164.50	165.50	22	13,298	0.17%
2023/11/21	4	170.24	5	169.91	170.00	-1	13,415	-0.01%
2023/11/20	2	161.25	0	0.00	158.50	2	13,478	0.01%
2023/11/17	1.1	164.65	0	0.00	160.00	1.1	13,757	0.01%
2023/11/16	1	169.00	1	173.00	170.00	0	13,955	0.00%
2023/11/15	2	172.50	0.5	172.80	171.00	1.5	13,951	0.01%
2023/11/14	0.6	176.10	0	176.00	176.50	0.6	13,895	0.00%
2023/11/13	0	170.00	0	0.00	174.00	0	13,897	0.00%
2023/11/10	0	173.00	0	173.00	172.00	0	13,881	0.00%
2023/11/09	0	174.75	0	178.50	181.50	0	13,838	0.00%
2023/11/08	0	0.00	5	181.01	185.00	-5	13,719	-0.04%
2023/11/07	0	0.00	3	178.99	178.00	-3	13,695	-0.02%
2023/11/06	0	0.00	0.3	171.52	176.00	-0.3	13,672	0.00%
2023/11/03	1	174.00	1	173.49	168.50	0	13,643	0.00%
2023/11/02	0	0.00	0	163.50	168.00	0	13,617	0.00%
2023/11/01	0.2	165.50	2	160.76	166.00	-1.9	13,635	-0.01%
2023/10/31	14	155.75	13	153.50	153.50	1	13,517	0.01%
2023/10/30	0	0.00	5	159.40	160.00	-5	13,589	-0.04%
2023/10/27	8	154.06	8	154.50	156.00	0	13,992	0.00%
2023/10/26	7	153.57	8	154.88	152.50	-1	14,340	-0.01%
2023/10/25	11	154.64	13	155.58	152.50	-2	14,533	-0.01%
2023/10/24	3.1	158.39	7	160.79	158.00	-3.9	14,860	-0.03%
2023/10/23	7	152.93	10	153.75	154.00	-3	14,338	-0.02%
2023/10/20	0	152.00	0.7	151.36	152.50	-0.7	14,326	0.00%
2023/10/19	28.1	156.08	31	156.21	155.50	-2.9	14,217	-0.02%
2023/10/18	5.6	150.20	7	150.79	156.00	-1.4	13,995	-0.01%
2023/10/17	16	158.53	7.5	161.03	152.50	8.5	13,801	0.06%
2023/10/16	13.2	154.32	17.2	156.78	156.50	-4	13,476	-0.03%
2023/10/13	8.2	157.23	7.2	157.58	151.50	1	13,271	0.01%
2023/10/12	0.1	145.00	2.1	149.70	153.00	-2	12,622	-0.02%
2023/10/11	11.5	137.65	11	138.91	139.50	0.5	12,368	0.00%
2023/10/06	14	138.79	22	140.25	138.50	-8	12,263	-0.07%
2023/10/05	22	140.07	12	140.96	138.50	10	12,195	0.08%
2023/10/04	2	138.00	4	140.50	141.50	-2	12,040	-0.02%
2023/10/03	1	137.50	1	142.00	137.00	0	12,275	0.00%
2023/10/02	39	145.41	2	138.50	138.00	37	12,863	0.29%
2023/09/28	5	143.40	5	144.40	143.00	0	13,267	0.00%
2023/09/27	16	142.22	17.1	142.76	144.00	-1.1	13,517	-0.01%
2023/09/26	4	133.38	6.1	136.06	134.50	-2.1	13,603	-0.02%
2023/09/25	16.1	130.40	13	132.12	133.00	3.1	13,526	0.02%
2023/09/22	8	129.56	15.1	132.02	133.00	-7.1	13,849	-0.05%
2023/09/21	10	126.04	14	124.01	125.50	-4	14,184	-0.03%
2023/09/20	12.1	129.91	7.4	130.08	131.00	4.7	14,044	0.03%
2023/09/19	12.4	135.98	3	133.03	128.00	9.4	13,901	0.07%
2023/09/18	3.1	143.74	3	148.00	142.00	0.1	13,496	0.00%
2023/09/15	1.1	157.50	0.1	157.50	157.50	1	13,461	0.01%
2023/09/14	17	176.26	12	177.71	175.00	5	13,913	0.04%
2023/09/13	0	0.00	1.1	168.37	175.00	-1.1	13,586	-0.01%
2023/09/11	0	0.00	0	162.50	162.50	0	14,403	0.00%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/09/06	0	0.00	0.1	166.00	166.50	-0.1	15,807	0.00%
2023/09/05	0	0.00	3	167.50	167.00	-3	16,290	-0.02%
2023/08/30	9.1	157.59	7.1	159.23	157.00	2	18,058	0.01%
2023/08/29	5	157.40	3.3	159.11	160.00	1.7	18,805	0.01%
2023/08/28	3.2	150.58	25	150.16	150.00	-21.8	19,221	-0.11%
2023/08/25	7.2	161.34	2.2	163.98	157.00	5	19,358	0.03%
2023/08/24	9.1	170.53	10.3	171.22	174.00	-1.2	19,910	-0.01%
2023/08/23	12	166.04	2	169.26	166.00	10	20,112	0.05%
2023/08/22	21	172.21	6	163.02	160.00	15	20,234	0.07%
2023/08/21	0	0.00	0.1	168.00	167.00	-0.1	19,873	0.00%
2023/08/16	0	0.00	1	166.00	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	2.6	158.94	158.50	-2.6	20,242	-0.01%
2023/08/11	0	0.00	3	140.00	141.00	-3	20,308	-0.01%
2023/08/07	0	0.00	24.9	144.95	151.00	-24.9	20,689	-0.12%
2023/08/04	0	0.00	0.5	139.50	139.50	-0.5	20,914	0.00%
2023/08/02	3.5	161.49	7	158.00	155.00	-3.5	21,105	-0.02%
2023/08/01	3.3	184.55	1.6	180.31	172.00	1.8	20,906	0.01%
2023/07/31	3.9	198.36	1	199.35	179.00	2.9	20,525	0.01%
2023/07/28	7.2	190.20	7.2	195.08	198.50	0	20,047	0.00%
2023/07/27	4.2	177.86	8	184.06	180.50	-3.8	19,880	-0.02%
2023/07/26	2	177.25	0	0.00	179.00	2	19,433	0.01%
2023/07/25	0.1	179.50	1	179.50	177.00	-0.9	19,656	0.00%
2023/07/24	0	0.00	0	186.00	187.00	0	19,780	0.00%
2023/07/21	1	174.00	1.1	175.23	177.50	-0.1	19,954	0.00%
2023/07/20	2	161.00	1.1	162.10	169.50	1	20,169	0.00%
2023/07/19	0.1	154.00	0	0.00	154.50	0.1	20,258	0.00%
2023/07/18	1.1	154.09	0.3	151.50	151.50	0.8	20,636	0.00%
2023/07/17	4.2	170.07	7	167.64	168.00	-2.9	20,891	-0.01%
2023/07/13	27	155.74	4.2	160.75	155.50	22.8	21,909	0.10%
2023/07/12	0.1	141.50	1	145.00	149.00	-0.9	21,976	0.00%
2023/07/11	1	144.50	0	0.00	140.00	1	22,120	0.00%
2023/07/10	19	145.32	7.4	147.67	135.50	11.6	22,570	0.05%
2023/07/07	5.4	132.15	5.1	135.96	139.50	0.4	22,534	0.00%
2023/07/06	10	130.85	11.2	131.51	127.00	-1.2	22,047	-0.01%
2023/07/05	7	126.29	3.1	128.42	125.50	3.9	21,434	0.02%
2023/07/04	10	119.55	15.1	121.88	125.50	-5.1	21,112	-0.02%
2023/07/03	0	0.00	5.3	112.14	114.50	-5.3	20,806	-0.03%
2023/06/30	14.2	101.64	4	101.14	104.50	10.1	20,712	0.05%
2023/06/29	18.3	98.17	27	98.77	98.70	-8.8	20,341	-0.04%
2023/06/28	1	96.50	10.2	97.86	97.90	-9.2	19,893	-0.05%
2023/06/27	11.1	86.76	11	87.67	89.00	0.1	20,094	0.00%
2023/06/26	91.3	90.27	11	90.05	90.10	80.3	19,866	0.40%
2023/06/21	8.2	89.00	19	91.28	92.20	-10.8	19,708	-0.05%
2023/06/20	16.3	89.74	6	88.32	88.60	10.3	19,208	0.05%
2023/06/19	7	90.94	1	90.70	90.70	6	18,768	0.03%
2023/06/16	30	88.71	40	88.88	92.10	-10	18,565	-0.05%
2023/06/15	21	83.82	10	83.85	84.80	11	18,196	0.06%
2023/06/14	0	0.00	2	81.65	84.30	-2	18,049	-0.01%
2023/06/13	16	80.04	15	79.65	79.40	1	17,765	0.01%
2023/06/12	13	76.40	19	76.74	76.50	-6	17,286	-0.03%
2023/06/09	13	70.29	41	72.81	76.40	-28	16,832	-0.17%
2023/06/08	18	70.27	35	68.44	69.50	-17	16,464	-0.10%
2023/06/07	52	68.37	70	68.57	70.40	-18	16,277	-0.11%
2023/06/06	16	64.06	6	65.20	65.50	10	15,799	0.06%
2023/06/05	13	65.35	33	65.95	65.00	-20	15,654	-0.13%
2023/06/02	53	63.94	23	64.52	64.00	30	15,416	0.19%
2023/06/01	2	60.55	10	62.18	63.30	-8	14,530	-0.06%
2023/05/31	3	57.53	2	59.65	57.60	1	13,933	0.01%
2023/05/30	2	59.30	14	56.88	57.40	-12	13,599	-0.09%
2023/05/29	9	54.20	20	55.31	56.50	-11	12,844	-0.09%
2023/05/26	26	51.02	32	51.13	51.40	-6	12,316	-0.05%
2023/05/25	5	47.25	5	47.75	47.05	0	12,146	0.00%
2023/05/24	49	47.81	8	48.06	47.65	41	12,510	0.33%
2023/05/23	18	47.68	56	47.74	47.65	-38	12,804	-0.30%
2023/05/22	45	46.13	10	46.85	46.40	35	13,170	0.27%
2023/05/19	17	46.80	21	46.85	46.70	-4	13,280	-0.03%
2023/05/18	0	0.00	5	45.40	45.20	-5	13,342	-0.04%
2023/05/17	6	44.20	10	44.80	44.85	-4	13,401	-0.03%
2023/05/16	33	44.12	22	44.46	43.90	11	13,521	0.08%
2023/05/15	13	44.19	11	43.50	43.45	2	13,738	0.01%
2023/05/12	24	45.00	16	44.73	44.70	8	14,432	0.06%
2023/05/11	27	46.89	31	45.67	45.10	-4	14,491	-0.03%
2023/05/10	32	47.74	27	47.56	47.50	5	14,739	0.03%
2023/05/09	36	51.50	23	50.97	50.10	13	14,593	0.09%
2023/05/08	5	51.80	6	52.60	52.30	-1	14,584	-0.01%
2023/05/05	18	51.93	16	51.68	51.10	2	14,625	0.01%
2023/05/04	18	52.79	3	53.00	52.70	15	14,834	0.10%
2023/05/03	3	52.60	10	52.78	52.70	-7	14,940	-0.05%
2023/05/02	20	50.70	22	51.29	52.00	-2	15,255	-0.01%
2023/04/28	35	50.21	158	51.33	50.80	-123	15,519	-0.79%	大賣/鉅額交易
2023/04/27	15	48.78	15	49.08	49.30	0	15,715	0.00%
2023/04/26	5	48.14	2	49.12	49.10	3	15,602	0.02%
2023/04/25	73	47.84	1	47.65	47.55	72	15,561	0.46%
2023/04/24	7	51.16	18	51.50	50.80	-11	15,651	-0.07%
2023/04/21	86	53.11	9	52.18	51.00	77	16,233	0.47%
2023/04/20	7	56.10	9	58.88	56.10	-2	15,952	-0.01%
2023/04/19	16	60.98	8	61.39	60.00	8	15,709	0.05%
2023/04/18	2	56.40	3	57.80	59.20	-1	14,989	-0.01%
2023/04/17	4	53.00	1	54.00	53.90	3	14,833	0.02%
2023/04/14	0	0.00	2	53.75	52.70	-2	14,809	-0.01%
2023/04/13	2	53.95	5	54.36	53.10	-3	14,713	-0.02%
2023/04/12	4	52.40	5	53.46	52.50	-1	14,240	-0.01%
2023/04/11	0	0.00	8	53.11	52.20	-8	13,914	-0.06%
2023/04/07	6	50.82	1	50.80	50.80	5	13,678	0.04%
2023/04/06	26	52.73	24	52.95	51.90	2	13,603	0.01%
2023/03/31	2	51.60	6	51.50	51.50	-4	13,485	-0.03%
2023/03/30	1	51.10	0	0.00	50.70	1	13,582	0.01%
2023/03/29	2	50.80	4	49.90	51.10	-2	13,391	-0.01%
2023/03/28	7	49.77	31	49.46	48.50	-24	13,112	-0.18%
2023/03/27	0	0.00	11	48.53	48.05	-11	12,701	-0.09%
2023/03/24	1	47.65	0	0.00	47.50	1	12,630	0.01%
2023/03/23	0	46.45	0	0.00	45.95	0	12,567	0.00%
2023/03/21	1	45.85	1	45.35	45.45	0	12,623	0.00%
2023/03/20	21	46.04	32	45.99	45.80	-11	12,591	-0.09%
2023/03/17	23	43.13	4	43.41	43.10	19	12,405	0.15%
2023/03/16	4	44.45	5	44.24	44.15	-1	12,317	-0.01%
2023/03/14	3	47.45	0	0.00	47.00	3	12,440	0.02%
2023/03/13	0	0.00	2	47.50	47.10	-2	12,889	-0.02%
2023/03/10	0	0.00	1	49.45	48.20	-1	14,009	-0.01%
2023/03/09	0	0.00	3	52.63	50.60	-3	14,839	-0.02%
2023/03/08	0	0.00	1	51.80	51.80	-1	15,272	-0.01%
2023/03/07	20	51.27	20	50.31	50.90	0	15,925	0.00%
2023/03/06	14	48.96	36	49.56	49.10	-22	15,791	-0.14%
2023/03/02	2	47.85	5	48.38	48.20	-3	15,631	-0.02%
2023/03/01	2	47.60	1	48.10	47.35	1	15,591	0.01%
2023/02/24	1	48.25	0	0.00	47.60	1	15,639	0.01%
2023/02/23	9	47.92	8	48.23	48.00	1	15,656	0.01%
2023/02/22	58	48.79	1	48.75	48.70	57	15,445	0.37%
2023/02/21	18	54.67	19	54.63	54.10	-1	15,113	-0.01%
2023/02/20	22	53.73	36	53.35	55.00	-14	14,783	-0.09%
2023/02/17	7	51.46	10	51.37	51.30	-3	14,276	-0.02%
2023/02/16	1	51.90	7	51.89	52.20	-6	14,087	-0.04%
2023/02/15	2	50.28	7	50.74	50.40	-5	13,916	-0.04%
2023/02/14	12	50.46	15	50.43	49.70	-3	13,857	-0.02%
2023/02/13	60	51.12	30	51.27	50.70	30	13,710	0.22%
2023/02/10	8	52.06	6	52.80	51.50	2	13,452	0.01%
2023/02/09	3	49.67	20	48.97	50.70	-17	12,702	-0.13%
2023/02/08	25	49.71	6	49.73	49.10	19	12,586	0.15%
2023/02/07	0	0.00	0.1	49.40	49.40	-0.1	12,211	0.00%
2023/02/06	2	48.95	2	48.65	48.55	0	12,110	0.00%
2023/02/03	5	49.01	8	48.59	47.65	-3	11,964	-0.03%
2023/02/02	9	49.94	9	50.09	49.60	0	11,797	0.00%
2023/02/01	2	49.00	11	48.94	48.40	-9	11,384	-0.08%
2023/01/31	28	48.45	21	48.63	49.40	7	11,123	0.06%
2023/01/30	5	46.11	10	48.10	48.85	-5	10,565	-0.05%
2023/01/17	16	43.68	16	44.38	44.45	0	10,143	0.00%
2023/01/16	1	41.80	3	42.00	42.10	-2	9,662	-0.02%
2023/01/13	5	42.45	2	41.50	42.00	3	9,590	0.03%
2023/01/12	11	41.99	15	41.91	42.50	-4	9,425	-0.04%
2023/01/11	43	43.39	35	43.44	42.30	8	9,065	0.09%
2023/01/10	0	0.00	10	44.85	44.85	-10	8,348	-0.12%
2023/01/05	5	40.00	5	40.85	39.60	0	8,046	0.00%
2023/01/04	5	41.60	3	41.75	41.65	2	7,904	0.03%
2023/01/03	6	41.58	5	40.54	41.60	1	7,805	0.01%
2022/12/30	3	40.12	3	40.28	39.80	0	7,719	0.00%
2022/12/29	14	40.36	14	40.45	39.95	0	7,708	0.00%
2022/12/28	9	40.75	9	41.22	40.70	0	7,677	0.00%
2022/12/27	9	42.13	6	42.53	41.80	3	7,597	0.04%
2022/12/26	4	42.58	0.7	42.25	42.25	3.3	7,521	0.04%
2022/12/22	11	43.55	0	0.00	43.10	11	7,244	0.15%
2022/12/16	1	52.00	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	1	54.70	54.00	-1	7,117	-0.01%
2022/12/14	2	52.83	1	52.18	54.70	1	7,095	0.01%
2022/12/12	0	0.00	2	52.00	52.00	-2	7,009	-0.03%
2022/12/09	1	51.50	1	50.30	51.50	0	7,003	0.00%
2022/12/06	0	0.00	4	52.25	52.80	-4	6,959	-0.06%
2022/12/05	34	52.27	37	52.61	53.00	-3	6,922	-0.04%
2022/12/02	19	51.52	16.1	51.26	51.20	2.9	6,501	0.04%
2022/12/01	4	48.06	8	48.54	51.30	-4	5,283	-0.08%
2022/11/30	10	43.70	9.4	46.52	46.65	0.6	4,347	0.01%
2022/11/29	12.4	39.66	14.3	40.65	42.45	-2	3,858	-0.05%
2022/11/28	0	0.00	3	37.12	38.60	-3	3,050	-0.10%
2022/11/25	0.4	35.12	0	0.00	35.10	0.4	2,937	0.01%
2022/11/24	1	35.55	0	0.00	35.60	1	2,940	0.03%
2022/11/23	0	0.00	0	36.10	36.25	0	2,940	0.00%
2022/11/21	4	37.16	4	36.83	36.80	0	2,890	0.00%
2022/11/18	0	0.00	2	35.80	35.95	-2	2,836	-0.07%
2022/11/17	0	0.00	2	34.80	34.35	-2	2,771	-0.07%
2022/11/16	1	32.35	0	0.00	32.25	1	2,732	0.04%
2022/11/14	1	33.85	0	0.00	34.00	1	2,867	0.03%
2022/11/11	2	34.75	1	36.30	33.90	1	2,893	0.03%
2022/11/10	1	34.30	1	35.00	34.30	0	2,877	0.00%
2022/11/09	0	0.00	1	34.90	33.50	-1	2,864	-0.03%
2022/11/08	1	33.90	2	35.05	33.90	-1	2,922	-0.03%
2022/11/07	1	33.35	0	0.00	33.35	1	2,959	0.03%
2022/11/04	3	32.45	6	32.27	32.55	-3	3,025	-0.10%
2022/11/03	0	0.00	1	32.30	32.15	-1	3,096	-0.03%
2022/11/02	0	0.00	1	32.00	31.60	-1	3,204	-0.03%
2022/10/31	1	29.25	0	0.00	29.30	1	3,344	0.03%
2022/10/27	6	30.17	0	0.00	30.20	6	3,427	0.18%
2022/10/21	3	30.07	0	0.00	29.30	3	3,527	0.09%
2022/10/12	1	33.05	0	0.00	33.20	1	3,764	0.03%
2022/10/05	0	0.00	1	35.95	36.00	-1	4,061	-0.02%
2022/10/04	0	0.00	4	34.71	34.85	-4	4,130	-0.10%
2022/10/03	2	33.78	0	0.00	33.25	2	4,175	0.05%
2022/09/30	0	0.00	1	34.25	34.10	-1	4,300	-0.02%
2022/09/29	5	33.60	0	0.00	33.55	5	4,352	0.11%
2022/09/28	1	35.25	0	0.00	33.55	1	4,408	0.02%
2022/09/26	0	0.00	1	36.25	35.90	-1	4,622	-0.02%
2022/09/20	0	0.00	5	38.00	38.80	-5	4,621	-0.11%
2022/09/15	6	39.38	0	0.00	39.90	6	4,487	0.13%
2022/09/14	1	37.50	3	38.17	38.70	-2	4,368	-0.05%
2022/09/13	1	38.20	8	38.38	38.25	-7	4,320	-0.16%
2022/09/12	6	37.10	1	38.30	39.00	5	4,261	0.12%
2022/09/08	2	34.40	1	37.00	36.45	1	4,179	0.02%
2022/09/06	1	34.45	1	33.05	33.65	0	4,059	0.00%
2022/09/05	2	36.88	3	36.60	34.60	-1	4,000	-0.02%
2022/09/01	2	37.83	2	37.90	37.65	0	3,844	0.00%
2022/08/31	0	0.00	1	38.60	39.00	-1	3,813	-0.03%
2022/08/30	1	37.70	1.1	39.23	38.80	-0.1	3,784	0.00%
2022/08/29	2.1	38.10	0	0.00	38.00	2.1	3,757	0.06%
2022/08/26	2	40.15	0	0.00	39.35	2	3,727	0.05%
2022/08/25	0	0.00	2	39.85	41.15	-2	3,665	-0.05%
2022/08/23	1	38.80	4	38.43	38.85	-3	3,557	-0.08%
2022/08/22	1	39.55	1	39.25	39.05	0	3,516	0.00%
2022/08/19	1	39.40	0.4	39.80	39.90	0.6	3,461	0.02%
2022/08/16	0	0.00	1	38.25	37.20	-1	3,242	-0.03%
2022/08/15	0	0.00	1	37.60	38.00	-1	3,211	-0.03%
2022/08/12	1	37.20	6	37.01	36.05	-5	3,136	-0.16%
2022/08/11	0	0.00	4	36.28	36.05	-4	3,052	-0.13%
2022/08/10	6	34.86	1	35.00	35.00	5	2,947	0.17%
2022/08/09	0	0.00	2	34.35	35.05	-2	2,803	-0.07%
2022/08/08	1	32.50	1	33.70	33.70	0	2,654	0.00%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	0	0.00	1	27.00	27.90	-1	2,438	-0.04%
2022/08/03	2	26.60	5	26.85	26.60	-3	2,392	-0.13%
2022/08/02	0	0.00	1	29.65	28.50	-1	2,340	-0.04%
2022/08/01	1	28.90	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	2	29.58	30.05	-2	2,279	-0.09%
2022/07/28	3	28.57	0	0.00	28.50	3	2,211	0.14%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/12	0	0.00	1	28.75	29.00	-1	1,442	-0.07%
2022/07/08	0	0.00	1	27.35	27.00	-1	1,262	-0.08%
2022/07/06	1	25.45	5	25.00	23.50	-4	1,055	-0.38%
2022/07/05	5	25.00	4	25.20	25.85	1	972	0.10%
2022/07/04	4	23.19	4	24.35	25.85	0	808	0.00%
2022/06/30	5	21.22	1	22.60	22.60	4	560	0.71%
2022/05/17	0	0.00	2	19.45	19.45	-2	316	-0.63%
2022/05/05	0	0.00	4	18.35	18.35	-4	275	-1.45%
2022/04/19	0	0.00	1	18.60	18.80	-1	227	-0.44%
2022/04/15	0	0.00	0	17.90	18.00	0	216	0.00%
2022/04/14	0	18.20	0	0.00	18.10	0	218	0.00%
2022/04/11	0	0.00	5	18.15	18.40	-5	276	-1.81%
2022/03/07	0	18.90	0	0.00	17.30	0	494	0.00%
2022/02/25	0	0.00	1	17.20	17.25	-1	511	-0.20%
2022/02/21	1	18.15	0	0.00	18.10	1	610	0.16%
2022/02/17	1	18.10	1	18.20	18.10	0	755	0.00%
2022/01/07	1	18.50	0	0.00	18.55	1	781	0.13%
2022/01/06	0	0.00	5	19.02	18.95	-5	778	-0.64%
2022/01/05	1	19.10	0	0.00	18.85	1	774	0.13%
2022/01/04	0	0.00	2	20.15	19.90	-2	755	-0.26%
2022/01/03	4	19.80	1	19.90	19.85	3	717	0.42%
2021/12/30	3	19.97	1	20.10	20.10	2	710	0.28%
2021/12/28	5	19.91	5	19.94	19.85	0	664	0.00%
2021/11/29	0	0.00	3	17.98	18.05	-3	524	-0.57%
2021/11/26	0	18.30	0	0.00	18.15	0	522	0.00%
2021/11/17	0	0.00	5	19.20	19.95	-5	408	-1.22%
2021/11/16	5	18.45	0	0.00	19.60	5	318	1.57%
2021/11/12	0	0.00	1	18.05	17.80	-1	261	-0.38%
2021/11/09	0	17.65	0	0.00	17.55	0	265	0.00%
2021/11/03	1	17.30	0	0.00	17.55	1	269	0.37%
2021/11/01	0	17.95	0	0.00	17.65	0	276	0.00%
2021/10/06	0	17.20	0	0.00	16.10	0	650	0.00%
2021/10/01	0	0.00	1	18.00	17.50	-1	652	-0.15%
2021/09/28	3	18.05	2	18.40	18.25	1	668	0.15%
2021/09/24	0	0.00	1	17.55	17.55	-1	669	-0.15%
2021/09/22	0	0.00	2	16.80	16.90	-2	681	-0.29%
2021/09/16	2	17.50	0	0.00	17.35	2	688	0.29%
2021/09/13	1	17.15	0	0.00	17.05	1	700	0.14%
2021/08/11	0	0.00	3	18.70	17.90	-3	955	-0.31%
2021/08/10	3	19.15	1	19.10	18.75	2	970	0.21%
2021/08/05	1	19.65	0	0.00	19.65	1	1,023	0.10%
2021/08/03	1	20.25	1	20.25	20.05	0	1,060	0.00%
2021/07/30	1	19.20	0	0.00	19.10	1	1,002	0.10%
2021/07/26	5	20.80	5	21.28	21.05	0	1,021	0.00%
2021/07/23	2	20.75	5	20.61	20.35	-3	974	-0.31%
2021/07/22	0	0.00	1	20.10	19.65	-1	960	-0.10%
2021/07/21	1	19.30	0	0.00	19.05	1	1,086	0.09%
2021/07/19	0	0.00	3	20.00	19.90	-3	1,138	-0.26%
2021/07/16	3	19.90	0	0.00	19.55	3	1,156	0.26%
2021/07/14	0	0.00	3	19.77	19.50	-3	1,241	-0.24%
2021/07/13	4	19.50	1	19.95	19.40	3	1,227	0.24%
2021/07/09	0	0.00	0	18.45	18.75	0	1,253	0.00%
2021/07/05	1	19.55	0	0.00	19.45	1	1,418	0.07%
2021/07/01	0	0.00	1	19.00	18.85	-1	1,437	-0.07%
2021/06/16	3	19.95	3	20.35	20.70	0	1,615	0.00%
2021/06/03	0	19.95	0	0.00	19.30	0	1,800	0.00%
2021/05/26	0	18.95	0	0.00	19.10	0	1,681	0.00%
2021/05/18	1	17.00	4	16.55	17.15	-3	1,747	-0.17%
2021/05/17	2	16.00	0	0.00	15.60	2	1,738	0.12%
2021/05/14	2	17.70	0	0.00	17.30	2	1,724	0.12%
2021/05/13	1	16.95	2	17.30	17.40	-1	1,710	-0.06%
2021/05/12	6	18.76	0	0.00	17.30	6	1,686	0.36%
2021/05/11	2	19.30	0	0.00	19.10	2	1,660	0.12%
2021/05/06	3	20.50	0	0.00	20.20	3	1,636	0.18%
2021/05/05	2	21.10	0	21.10	20.60	2	1,630	0.12%
2021/05/03	1	22.05	0	22.50	21.80	1	1,607	0.06%
2021/04/29	0	0.00	0	23.00	22.90	0	1,598	0.00%
2021/04/28	0	0.00	1	23.40	23.30	-1	1,599	-0.06%
2021/04/27	3	23.37	3	23.75	24.20	0	1,594	0.00%
2021/04/26	0	23.30	1	23.25	23.10	-1	1,457	-0.07%
2021/04/23	1	22.85	0	0.00	23.10	1	1,457	0.07%
2021/04/21	0	0.00	0	23.95	24.25	0	1,399	0.00%
2021/04/19	0	0.00	1	24.30	24.00	-1	1,310	-0.08%
2021/04/16	1	25.20	0	0.00	25.20	1	1,271	0.08%
2021/04/15	2	25.85	0	0.00	25.70	2	1,276	0.16%
2021/04/12	2	26.20	1	26.40	26.05	1	1,247	0.08%
2021/04/09	1	25.60	1	25.80	25.95	0	1,216	0.00%
2021/04/08	1	25.40	0	0.00	25.50	1	1,149	0.09%
2021/04/01	5	25.70	6	25.58	25.25	-1	1,108	-0.09%
2021/03/29	2	23.53	0	0.00	23.50	2	984	0.20%
2021/03/23	1	24.40	1	24.00	23.90	0	971	0.00%
2021/03/10	3	24.10	4	24.46	24.50	-1	996	-0.10%
2021/03/09	1	22.15	0	0.00	22.30	1	1,143	0.09%
2021/03/08	2	22.63	0	0.00	22.25	2	1,162	0.17%
2021/03/04	1	23.00	0	0.00	22.80	1	1,185	0.08%
2021/02/23	0	24.25	0	0.00	24.10	0	1,336	0.00%
2021/01/22	0	0.00	0.1	22.20	22.70	-0.1	1,632	-0.01%
2021/01/20	3	22.55	2	23.10	22.35	1	1,622	0.06%
2021/01/18	0	23.60	4	23.50	23.75	-4	1,611	-0.25%
2021/01/15	5	23.93	0	0.00	23.70	5	1,616	0.31%
2021/01/13	3	25.20	3	25.15	25.00	0	1,622	0.00%
2021/01/08	0	0.00	1	25.80	25.40	-1	1,676	-0.06%
2021/01/07	1	26.70	0	0.00	26.50	1	1,655	0.06%
2021/01/06	0	0.00	4	27.65	26.50	-4	1,663	-0.24%
2021/01/05	0	0.00	1	26.85	27.05	-1	1,647	-0.06%
2020/12/31	4	27.10	0	0.00	26.95	4	1,715	0.23%
2020/12/30	0	0.00	5	26.20	26.30	-5	1,696	-0.29%
2020/12/29	0	26.40	0	0.00	26.25	0	1,706	0.00%
2020/12/25	0	0.00	1	26.45	26.20	-1	1,713	-0.06%
2020/12/21	0	26.60	0	0.00	26.60	0	1,820	0.00%
2020/12/11	1	26.90	0	0.00	26.30	1	1,985	0.05%
2020/12/10	1	27.80	0	0.00	27.10	1	2,064	0.05%
2020/12/09	1	27.85	0	0.00	27.80	1	2,183	0.05%
2020/12/03	2	29.58	7	29.98	29.30	-5	2,294	-0.22%
2020/12/02	0	0.00	2	28.20	28.35	-2	2,111	-0.09%
2020/12/01	2	27.80	0	0.00	27.70	2	2,160	0.09%
2020/11/25	0	0.00	4	28.80	28.30	-4	2,427	-0.16%
2020/11/24	2	28.60	0	0.00	28.15	2	2,414	0.08%
2020/11/20	0	29.15	0	0.00	28.70	0	2,430	0.00%
2020/11/19	0	28.00	0	0.00	28.20	0	2,408	0.00%
2020/11/18	0	0.00	2	28.28	28.35	-2	2,416	-0.08%
2020/11/17	3	28.00	8	27.83	28.15	-5	2,480	-0.20%
2020/11/16	2	27.15	60	27.04	27.20	-58	2,527	-2.30%
2020/11/13	1	26.85	20	26.89	26.80	-19	2,597	-0.73%
2020/11/10	0	26.45	0	0.00	26.20	0	2,921	0.00%
2020/11/09	1	27.35	1	27.80	27.10	0	3,255	0.00%
2020/11/06	7	26.90	7	26.90	26.35	0	3,287	0.00%
2020/11/02	0	0.00	10	25.00	25.00	-10	3,299	-0.30%
2020/10/29	6	25.40	0	0.00	25.55	6	3,388	0.18%
2020/10/28	0	0.00	16	25.85	25.80	-16	3,406	-0.47%
2020/10/27	0	26.05	0	0.00	26.05	0	3,465	0.00%
2020/10/23	2	26.80	0	0.00	26.75	2	3,601	0.06%
2020/10/20	0	0.00	50	26.76	26.70	-50	4,326	-1.16%
2020/10/19	0	0.00	14	26.78	26.50	-14	4,379	-0.32%
2020/10/16	11	26.01	0	0.00	25.55	11	4,499	0.24%
2020/10/13	10	26.00	0	0.00	26.00	10	4,610	0.22%
2020/10/12	41	26.30	2	26.15	26.15	39	4,650	0.84%
2020/10/08	2	27.90	2	28.08	27.30	0	4,665	0.00%
2020/10/06	4	27.63	2	27.50	27.40	2	4,740	0.04%
2020/10/05	2	26.85	2	26.85	26.90	0	4,842	0.00%
2020/09/30	2	27.00	0	0.00	26.80	2	4,936	0.04%
2020/09/29	0	0.00	1	27.00	26.70	-1	5,026	-0.02%
2020/09/28	4	26.86	1	27.25	26.90	3	5,716	0.05%
2020/09/25	21	27.33	0	0.00	26.25	21	5,952	0.35%
2020/09/24	0	0.00	25	27.69	27.35	-25	6,373	-0.39%
2020/09/23	6	28.50	3	28.73	28.25	3	6,663	0.05%
2020/09/22	0	0.00	5	28.60	28.25	-5	6,990	-0.07%
2020/09/21	15	29.33	0	0.00	29.10	15	7,095	0.21%
2020/09/18	2	30.00	5	30.40	29.80	-3	7,109	-0.04%
2020/09/17	1	30.00	0	0.00	29.95	1	7,144	0.01%
2020/09/16	25	30.00	0	0.00	29.90	25	7,134	0.35%
2020/09/15	1	31.70	9	31.35	30.65	-8	7,208	-0.11%
2020/09/14	8	31.58	1	31.60	30.70	7	7,299	0.10%
2020/09/11	0	0.00	11	30.10	30.25	-11	7,170	-0.15%
2020/09/10	2	30.50	16	29.95	29.80	-14	7,122	-0.20%
2020/09/09	1	29.50	0	0.00	29.30	1	7,078	0.01%
2020/09/08	25	28.77	0	0.00	28.80	25	7,074	0.35%
2020/09/04	0	0.00	35	30.16	29.95	-35	7,055	-0.50%
2020/09/03	1	30.70	1	29.80	30.10	0	7,016	0.00%
2020/09/02	3	30.48	14	30.25	31.10	-11	6,930	-0.16%
2020/09/01	0	0.00	2	28.45	28.30	-2	6,792	-0.03%
2020/08/31	2	27.85	0	0.00	27.95	2	6,787	0.03%
2020/08/27	10	27.85	1	28.30	27.40	9	6,824	0.13%
2020/08/26	1	28.10	6	27.88	28.20	-5	6,834	-0.07%
2020/08/25	1	28.05	0	0.00	27.70	1	6,822	0.01%
2020/08/24	0	27.70	1	27.70	27.45	-1	6,819	-0.01%
2020/08/21	0	27.75	20	27.70	27.75	-20	6,827	-0.29%
2020/08/20	13	26.20	0	0.00	25.80	13	6,782	0.19%
2020/08/19	18	30.15	0	0.00	28.60	18	6,700	0.27%
2020/08/17	20	32.60	20	31.70	31.55	0	6,751	0.00%
2020/08/14	30	32.10	11	31.85	31.80	19	6,747	0.28%
2020/08/13	78	31.67	40	32.82	33.05	38	6,606	0.58%
2020/08/12	0	0.00	28	29.11	30.10	-28	6,279	-0.45%
2020/08/11	21	27.58	0	0.00	27.40	21	6,228	0.34%
2020/08/10	2	28.50	0	0.00	27.75	2	6,268	0.03%
2020/08/07	7	27.99	1	27.40	28.20	6	6,290	0.10%
2020/08/06	22	28.54	0	0.00	28.20	22	6,313	0.35%
2020/08/05	5	28.80	1	29.35	29.15	4	6,412	0.06%
2020/08/04	4	28.68	32	28.90	28.85	-28	6,458	-0.43%
2020/07/31	2	28.35	6	28.40	28.35	-4	6,419	-0.06%
2020/07/30	2	27.65	0	0.00	27.75	2	6,375	0.03%
2020/07/29	35	26.71	0	0.00	27.30	35	6,357	0.55%
2020/07/28	2	27.95	0	0.00	26.60	2	6,282	0.03%
2020/07/27	6	28.84	0.4	29.05	28.85	5.6	6,184	0.09%
2020/07/24	1	31.90	3	33.20	31.80	-2	6,070	-0.03%
2020/07/22	2	32.60	0	0.00	31.75	2	5,608	0.04%
2020/07/17	1	30.20	0	0.00	29.25	1	5,456	0.02%
2020/07/15	0	0.00	1	31.20	29.55	-1	5,381	-0.02%
2020/07/14	1	30.65	0	0.00	30.75	1	5,345	0.02%
2020/07/13	1	32.00	0	0.00	31.50	1	5,304	0.02%
2020/07/10	0	0.00	2	30.85	31.50	-2	5,255	-0.04%
2020/07/09	1	34.20	8	35.24	34.00	-7	5,149	-0.14%
2020/07/08	11	35.06	10	34.65	35.25	1	5,049	0.02%
2020/07/07	66	36.75	55	35.27	35.35	11	4,966	0.22%
2020/07/06	6	34.57	6	35.30	35.30	0	4,304	0.00%
2020/07/03	30.9	31.26	35	31.22	32.10	-4.1	4,067	-0.10%
2020/07/02	0	0.00	11	29.19	29.20	-11	3,614	-0.30%
2020/07/01	1	26.20	1	26.30	26.55	0	3,275	0.00%
2020/06/30	10	23.60	11	24.42	24.25	-1	2,928	-0.03%
2020/06/29	10	23.68	10	23.22	22.95	0	2,782	0.00%
2020/06/24	1	23.35	0	0.00	23.30	1	2,747	0.04%
2020/06/17	0	0.00	1	22.60	22.10	-1	2,350	-0.04%
2020/06/15	10	22.00	10	21.50	21.30	0	2,314	0.00%
2020/06/12	1	19.85	1	20.25	21.10	0	2,282	0.00%
2020/06/10	1	21.75	3	22.20	22.35	-2	2,333	-0.09%
2020/06/09	1	22.60	0	0.00	22.05	1	2,337	0.04%
2020/06/08	1	22.75	1	23.05	22.65	0	2,335	0.00%
2020/06/03	0	0.00	2	23.40	23.55	-2	2,250	-0.09%
2020/05/29	1	23.15	1	23.40	23.50	0	2,185	0.00%
2020/05/27	0.1	24.40	0	0.00	24.45	0.1	2,127	0.01%
2020/05/25	1	25.05	2	24.40	24.75	-1	2,046	-0.05%
2020/05/22	22.4	24.17	22	23.50	23.50	0.4	1,933	0.02%
2020/05/14	5	23.50	5	22.75	22.50	0	1,597	0.00%
2020/05/13	2	23.90	2	23.35	23.90	0	1,555	0.00%
2020/05/12	10	23.08	5	23.15	23.80	5	1,517	0.33%
2020/05/11	0	0.00	1	22.35	22.40	-1	1,391	-0.07%
2020/05/07	0	0.00	1	20.05	20.45	-1	1,295	-0.08%
2020/05/04	12	19.37	12	19.08	19.40	0	1,264	0.00%
2020/04/30	0	0.00	1	19.65	19.15	-1	1,273	-0.08%
2020/04/29	1	18.60	1	18.65	18.90	0	1,251	0.00%
2020/04/28	10	17.00	10	17.30	17.45	0	1,228	0.00%
2020/04/27	11	16.38	10	16.75	16.70	1	1,231	0.08%
2020/04/08	0	0.00	1	14.00	14.45	-1	1,647	-0.06%
2020/03/31	0	12.20	0	0.00	11.35	0	1,992	0.00%
2020/03/30	0	11.60	0	0.00	11.15	0	2,001	0.00%
2020/03/25	0	11.60	0	0.00	11.20	0	2,075	0.00%
2020/03/24	0	11.25	0	0.00	10.55	0	2,119	0.00%
2020/03/23	2	10.25	0	0.00	10.25	2	2,125	0.09%
2020/03/20	2	11.20	0	0.00	11.35	2	2,125	0.09%
2020/03/19	1	10.75	0	0.00	10.50	1	2,126	0.05%
2020/03/16	1	16.10	4	14.50	14.05	-3	2,185	-0.14%
2020/03/12	0	0.00	5	18.35	17.30	-5	2,114	-0.24%
2020/03/11	4	19.90	4	19.15	19.20	0	2,086	0.00%
2020/03/09	5	19.72	30	19.64	19.30	-25	2,079	-1.20%
2020/02/26	0	0.00	10	20.35	20.55	-10	2,114	-0.47%
2020/02/21	0	0.00	4	20.96	20.95	-4	2,151	-0.19%
2020/02/18	0	20.85	0	0.00	20.75	0	2,194	0.00%
2020/02/17	7	21.00	8	20.95	20.95	-1	2,210	-0.05%
2020/02/14	4	21.20	14	21.05	21.30	-10	2,257	-0.44%
2020/02/13	2	21.55	11	21.25	21.10	-9	2,263	-0.40%
2020/02/12	8	21.15	10	21.16	21.10	-2	2,271	-0.09%
2020/02/11	1	20.85	0	0.00	20.80	1	2,270	0.04%
2020/02/10	3	19.90	10	19.74	20.50	-7	2,299	-0.30%
2020/02/07	0	21.20	4	20.85	20.25	-4	2,345	-0.17%
2020/02/06	3	21.45	1	21.20	21.20	2	2,381	0.08%
2020/02/05	0	0.00	1	20.85	20.75	-1	2,487	-0.04%
2020/02/04	1	20.95	0	0.00	21.10	1	2,567	0.04%
2020/02/03	7	19.69	9	19.50	19.70	-2	2,565	-0.08%
2020/01/31	6	21.58	0	0.00	21.45	6	2,600	0.23%
2020/01/30	1	22.75	0	0.00	22.35	1	2,811	0.04%
2020/01/20	3	24.80	0	0.00	24.80	3	2,962	0.10%
2020/01/17	15	24.75	0	0.00	24.70	15	3,082	0.49%
2020/01/15	30	25.43	21	25.30	25.35	9	3,060	0.29%
2020/01/14	24	25.21	12	25.53	25.65	12	3,036	0.40%
2020/01/10	30	24.43	0	0.00	24.15	30	2,959	1.01%
2020/01/09	3	24.58	0	0.00	24.35	3	3,019	0.10%
2020/01/08	1	25.05	0	0.00	24.20	1	3,003	0.03%
2020/01/07	19	26.34	16	25.90	25.20	3	2,965	0.10%
2020/01/06	3.3	25.68	1	25.90	25.50	2.3	2,817	0.08%
2020/01/03	1	25.80	7	26.05	25.05	-6	2,734	-0.22%
2020/01/02	4	25.75	2	25.73	25.75	2	2,654	0.08%
2019/12/31	20	25.21	27	25.31	25.55	-7	2,553	-0.27%
2019/12/30	3	24.08	0	0.00	23.90	3	2,237	0.13%
2019/12/26	1	23.55	0	0.00	23.50	1	2,256	0.04%
2019/12/25	1	23.40	0	0.00	23.60	1	2,248	0.04%
2019/12/24	3	23.65	0	0.00	23.25	3	2,250	0.13%
2019/12/23	0	0.00	1	23.50	23.20	-1	2,242	-0.04%
2019/12/11	28	24.96	25	25.01	24.00	3	2,311	0.13%
2019/12/09	2	23.80	0	0.00	23.90	2	2,198	0.09%
2019/12/03	1	23.85	1	24.00	24.05	0	2,179	0.00%
2019/11/19	5	25.85	5	25.50	25.50	0	2,120	0.00%
2019/11/18	5	25.20	10	25.18	24.90	-5	2,062	-0.24%
2019/11/14	10	25.05	0	0.00	24.60	10	2,032	0.49%
2019/11/08	6	24.68	5	24.75	24.95	1	1,925	0.05%
2019/11/07	0	0.00	1	24.60	24.50	-1	1,905	-0.05%
2019/11/06	4	25.65	0.1	26.00	25.15	3.9	1,866	0.21%
2019/11/04	2	27.50	0	0.00	27.60	2	1,767	0.11%
2019/11/01	1	27.15	4	26.79	27.45	-3	1,654	-0.18%
2019/10/30	11	25.86	11	26.15	26.40	0	1,532	0.00%
2019/10/29	16	26.74	15	26.03	25.85	1	1,464	0.07%
2019/10/28	16	24.57	24	24.86	25.95	-8	1,234	-0.65%
2019/10/25	23	23.83	20	23.95	23.60	3	1,054	0.28%
2019/10/02	0	0.00	1	22.70	22.60	-1	843	-0.12%
2019/09/03	0	0.00	1	21.50	21.10	-1	674	-0.15%
2019/08/30	0	0.00	3	20.80	20.65	-3	642	-0.47%
2019/08/27	1	20.15	0	0.00	20.15	1	636	0.16%
2019/08/20	1	20.20	0	0.00	20.00	1	592	0.17%
2019/08/15	3	19.67	3	19.70	19.90	0	588	0.00%
2019/08/06	1	19.15	1	18.90	19.40	0	604	0.00%
2019/08/02	1	20.15	0	0.00	20.15	1	599	0.17%
2019/07/30	0	0.00	3	21.65	21.40	-3	600	-0.50%
2019/07/29	4	23.13	2	22.53	22.40	2	596	0.34%
2019/07/26	1	23.15	1	22.90	23.00	0	587	0.00%
2019/07/25	2	23.18	3	23.07	22.85	-1	586	-0.17%
2019/07/24	5	22.89	3	22.83	22.75	2	573	0.35%
2019/07/23	4	22.49	3	22.78	22.75	1	572	0.17%
2019/07/18	0	0.00	6	21.83	21.40	-6	567	-1.06%
2019/07/15	2	22.55	0	0.00	22.40	2	576	0.35%
2019/07/12	4	22.38	2	22.33	22.25	2	583	0.34%
2019/07/10	1	22.90	0	0.00	22.15	1	602	0.17%
2019/07/08	1	22.10	1	22.30	22.25	0	614	0.00%
2019/07/05	18	22.95	16	23.07	22.70	2	606	0.33%
2019/07/03	1	21.70	2	21.55	21.35	-1	571	-0.17%
2019/06/21	0	0.00	2	21.05	20.95	-2	609	-0.33%
2019/06/20	2	21.65	0	0.00	21.30	2	633	0.32%
2019/06/19	0	0.00	2	21.45	21.20	-2	658	-0.30%
2019/06/17	2	21.35	0	0.00	21.20	2	710	0.28%
2019/05/23	1	18.95	0	0.00	18.90	1	1,137	0.09%
2019/05/22	0	0.00	2	19.75	19.05	-2	1,322	-0.15%
2019/05/21	2	18.60	0	0.00	19.55	2	1,414	0.14%
2019/05/13	0	0.00	2	20.20	20.10	-2	1,416	-0.14%
2019/05/09	0	0.00	3	20.52	20.45	-3	1,416	-0.21%
2019/05/08	0	0.00	10	21.70	21.70	-10	1,415	-0.71%
2019/04/30	0	0.00	10	22.60	22.60	-10	1,432	-0.70%
2019/04/29	0	0.00	1	22.50	22.00	-1	1,429	-0.07%
2019/04/24	2	24.75	0	0.00	24.00	2	1,431	0.14%
2019/04/22	0	0.00	2	24.75	25.10	-2	1,436	-0.14%
2019/04/19	2	24.85	1	25.10	24.90	1	1,446	0.07%
2019/04/17	1	26.05	0	0.00	25.50	1	1,496	0.07%
2019/04/16	5	25.71	12	25.78	25.80	-7	1,506	-0.46%
2019/04/15	9	25.55	0	0.00	25.40	9	1,551	0.58%
2019/04/12	0	0.00	5	25.30	25.30	-5	1,556	-0.32%
2019/04/10	0	25.90	0	0.00	25.90	0	1,658	0.00%
2019/03/27	0	26.00	0	0.00	25.85	0	1,688	0.00%
2019/03/26	0	25.00	0	0.00	25.00	0	1,669	0.00%
2019/03/25	2	25.10	0	0.00	25.15	2	1,669	0.12%
2019/03/22	3	26.50	0	0.00	26.50	3	1,647	0.18%
2019/03/21	0	0.00	7	28.24	27.65	-7	1,621	-0.43%
2019/03/18	3	28.17	0	0.00	27.80	3	1,586	0.19%
2019/03/15	6	27.24	0	0.00	27.20	6	1,573	0.38%
2019/03/12	10	27.28	0	0.00	27.20	10	1,647	0.61%
2019/03/11	15	27.45	0	0.00	27.45	15	1,661	0.90%
2019/03/04	1	28.55	0	0.00	28.45	1	1,556	0.06%
2019/02/25	1	27.30	0	0.00	28.50	1	1,456	0.07%
2019/02/22	11	27.68	1	27.70	27.15	10	1,379	0.73%
2019/02/21	6	26.69	6	26.79	27.15	0	1,278	0.00%
2019/02/20	4	23.83	4	24.90	24.95	0	1,096	0.00%
2019/02/18	0	0.00	1	22.35	22.30	-1	1,003	-0.10%
2019/02/15	0	0.00	1	22.70	22.60	-1	999	-0.10%
2019/01/28	5	23.10	9	23.07	22.60	-4	1,031	-0.39%
2019/01/22	2	22.25	0	0.00	21.80	2	1,018	0.20%
2019/01/21	1	21.90	1	22.00	21.80	0	1,011	0.00%
2019/01/18	0	21.85	0	0.00	21.85	0	1,009	0.00%
2019/01/15	2	22.90	0	0.00	22.70	2	1,001	0.20%
2019/01/14	0	22.25	0	0.00	22.25	0	986	0.00%
2019/01/11	1	23.50	0	0.00	22.65	1	980	0.10%
2019/01/10	0	23.45	0	0.00	23.45	0	962	0.00%
2019/01/09	0	0.00	2	24.55	22.90	-2	942	-0.21%
2019/01/07	2	24.10	0	0.00	23.90	2	880	0.23%
2019/01/03	1	23.40	0	0.00	23.00	1	812	0.12%
2019/01/02	1	22.90	1	23.50	23.55	0	771	0.00%
2018/12/27	0	0.00	1	21.80	21.50	-1	687	-0.15%
2018/12/24	2	21.20	2	21.73	22.15	0	633	0.00%
2018/12/13	2	21.85	0	0.00	21.75	2	577	0.35%
2018/12/11	0	0.00	2	20.25	20.45	-2	540	-0.37%
2018/12/10	4	20.88	5	21.44	20.45	-1	536	-0.19%
2018/12/07	5	20.54	4	20.85	21.10	1	496	0.20%
2018/12/06	2	19.60	0	0.00	19.45	2	466	0.43%
2018/12/05	0	0.00	1	22.50	21.40	-1	454	-0.22%
2018/11/23	0	0.00	1	18.20	18.10	-1	361	-0.28%
2018/11/19	0	0.00	1	18.00	17.90	-1	354	-0.28%
2018/11/09	5	18.00	5	18.15	18.15	0	377	0.00%
2018/11/08	0	0.00	1	18.40	18.50	-1	354	-0.28%
2018/10/24	1	17.20	2	17.20	17.20	-1	322	-0.31%
2018/10/15	0	16.30	0	0.00	16.05	0	345	0.00%
2018/10/11	0	17.50	0	0.00	17.30	0	391	0.00%
2018/10/02	1	20.70	0	0.00	20.85	1	401	0.25%
2018/08/20	0	0.00	2	21.00	20.60	-2	1,355	-0.15%
2018/08/15	0	0.00	1	22.60	22.55	-1	1,341	-0.07%
2018/08/08	4	25.10	4	24.95	24.90	0	1,343	0.00%
2018/08/06	0	0.00	1	25.20	25.15	-1	1,339	-0.07%
2018/07/26	4	26.00	4	25.75	25.80	0	1,367	0.00%
2018/07/24	1	25.60	1	25.75	26.05	0	1,367	0.00%
2018/07/20	1	26.85	0	0.00	26.55	1	1,380	0.07%
2018/07/18	7	27.42	4	26.60	26.40	3	1,374	0.22%
2018/07/16	1	25.95	0	0.00	25.80	1	1,326	0.08%
2018/07/13	4	26.45	4	26.05	25.85	0	1,324	0.00%
2018/07/12	4	25.70	4	25.55	25.70	0	1,321	0.00%
2018/07/06	0	0.00	2	26.20	26.20	-2	1,334	-0.15%
2018/07/05	4	26.40	4	25.85	25.60	0	1,355	0.00%
2018/07/04	4	26.30	5	26.17	26.45	-1	1,347	-0.07%
2018/06/28	8	25.80	6	25.60	25.65	2	1,221	0.16%
2018/06/20	0	0.00	1	28.15	26.80	-1	1,375	-0.07%
2018/06/15	1	29.85	0	0.00	29.35	1	1,359	0.07%
2018/06/13	8	30.80	8	29.55	29.65	0	1,335	0.00%
2018/06/12	4	30.50	4	31.15	30.60	0	1,302	0.00%
2018/06/11	1	30.20	1	30.20	30.05	0	1,241	0.00%
2018/06/08	20	31.18	20	30.85	30.70	0	1,223	0.00%
2018/06/05	10	30.01	10	29.33	29.50	0	1,049	0.00%
2018/06/04	1	30.60	2	29.00	30.60	-1	993	-0.10%
2018/06/01	3	27.95	0	0.00	28.05	3	854	0.35%
2018/05/22	2	24.95	4	24.98	24.60	-2	764	-0.26%
2018/05/21	2	24.70	2	24.50	24.80	0	765	0.00%
2018/05/17	0	0.00	15	23.87	24.35	-15	773	-1.94%
2018/05/16	5	23.50	0	0.00	23.60	5	778	0.64%
2018/05/15	7	23.78	0	0.00	23.65	7	788	0.89%
2018/05/14	4	24.05	4	23.95	23.95	0	819	0.00%
2018/05/11	4	24.11	0	0.00	23.95	4	825	0.48%
2018/05/09	10	24.72	10	24.60	24.50	0	883	0.00%
2018/05/04	4	24.60	4	24.30	24.40	0	961	0.00%
2018/04/27	6	24.60	4	23.30	23.70	2	1,038	0.19%
2018/04/11	4	28.40	4	29.00	29.10	0	1,103	0.00%
2018/03/29	1	30.20	0	0.00	29.95	1	1,310	0.08%
2018/03/28	4	30.70	4	30.55	30.80	0	1,362	0.00%
2018/03/27	6	29.98	5	30.55	30.55	1	1,417	0.07%
2018/03/12	4	29.80	4	29.80	29.55	0	1,778	0.00%
2018/03/09	4	30.10	4	30.00	29.80	0	1,887	0.00%
2018/03/01	4	29.80	4	29.55	29.20	0	2,912	0.00%
2018/02/27	4	30.00	4	29.85	29.70	0	2,961	0.00%
2018/02/08	1	31.20	0	0.00	31.10	1	2,912	0.03%
2018/02/06	0	0.00	2	33.05	30.65	-2	2,903	-0.07%
2018/02/01	2	36.65	0	0.00	36.05	2	2,876	0.07%
2018/01/31	6	35.70	7	35.64	36.60	-1	2,849	-0.04%
2018/01/30	8	35.78	24	35.02	35.35	-16	2,811	-0.57%
2018/01/26	14	35.38	4	35.30	35.15	10	2,757	0.36%
2018/01/25	10	35.10	0	0.00	35.05	10	2,736	0.37%
2018/01/24	0	0.00	1	34.10	34.10	-1	2,698	-0.04%
2018/01/23	6	33.00	6	32.95	32.90	0	2,689	0.00%
2018/01/12	4	33.20	4	33.10	33.20	0	2,666	0.00%
2018/01/11	5	33.15	5	33.40	33.65	0	2,656	0.00%
2018/01/08	0	0.00	4	34.75	34.35	-4	2,614	-0.15%