環宇-KY (4991)-亞東券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	37.35	36.80	-2	82	-2.43%
2024/05/09	2	35.10	0	0.00	33.80	2	72	2.77%
2024/04/08	0	0.00	0	29.50	29.95	0	47	0.00%
2024/03/29	0	31.65	0	0.00	30.35	0	45	0.00%
2024/01/24	0	30.60	6	30.65	31.00	-6	23	-25.69%
2024/01/16	2	30.65	0	0.00	31.20	2	28	7.06%
2024/01/09	0	31.45	0	0.00	31.35	0	31	0.02%
2023/12/21	13	32.44	0	0.00	32.40	13	37	34.23%
2023/12/15	1	32.80	0	0.00	32.85	1	38	2.62%
2023/12/14	5	32.76	0	0.00	32.80	5	38	13.05%
2023/12/06	1	32.40	0	0.00	32.70	1	39	2.51%
2023/11/08	1	34.00	0	0.00	34.00	1	42	2.35%
2023/11/03	3	34.20	0	0.00	34.85	3	42	7.05%
2023/11/02	45	34.65	0	0.00	34.70	45	42	106.17%
2023/11/01	76	33.91	0	0.00	35.00	76	41	185.14%
2023/10/27	1	33.80	1	34.00	34.15	0	37	0.00%
2023/10/26	11	33.60	0	0.00	33.80	11	36	29.88%
2023/10/25	10	33.75	0	0.00	33.85	10	36	27.19%
2023/10/24	24	33.75	0	0.00	33.85	24	36	65.37%
2023/10/20	10	33.25	0	0.00	34.00	10	36	27.29%
2023/10/18	0	0.00	1	33.85	33.75	-1	35	-2.84%
2023/10/17	11	33.47	0	0.00	33.60	11	35	30.93%
2023/10/12	0	0.00	2	33.85	33.85	-2	34	-5.73%
2023/09/13	0	30.45	0	0.00	31.55	0	56	0.00%
2023/08/23	0	0.00	0	31.20	31.30	0	56	0.00%
2023/07/18	2	34.25	0	0.00	34.00	2	65	3.06%
2023/07/10	0	0.00	3	36.50	35.95	-3	64	-4.68%
2023/07/04	0	0.00	1	33.60	34.50	-1	60	-1.66%
2023/06/20	2	32.90	5	34.02	33.45	-3	63	-4.74%
2023/05/30	0	0.00	3	30.07	30.55	-3	54	-5.51%
2023/05/26	0	0.00	1.5	28.80	29.10	-1.5	53	-2.88%
2023/05/19	0	0.00	1	28.80	28.65	-1	55	-1.79%
2023/05/17	1	28.00	0	0.00	28.00	1	55	1.80%
2023/05/12	1	28.65	0	0.00	28.45	1	56	1.77%
2023/05/10	5	29.92	0	0.00	29.95	5	53	9.39%
2023/04/11	0	0.00	2	34.95	35.10	-2	40	-4.95%
2023/03/27	2	35.70	0	0.00	35.20	2	35	5.58%
2023/03/21	4	34.80	0	0.00	35.00	4	30	13.19%
2022/12/08	0	0.00	1	40.50	40.15	-1	35	-2.83%
2022/12/07	0	0.00	1	40.30	39.60	-1	35	-2.82%
2022/12/01	0	0.00	0	39.05	39.75	0	34	0.00%
2022/11/10	0	0.00	1	38.50	38.50	-1	35	-2.85%
2022/11/08	0	0.00	1	37.75	37.30	-1	34	-2.89%
2022/08/23	0	0.00	7	39.30	39.30	-7	63	-11.08%
2022/08/10	0	0.00	1	38.55	39.00	-1	61	-1.63%
2022/07/15	0	0.00	3	42.70	42.70	-3	61	-4.88%
2022/07/14	0	0.00	5	38.85	38.85	-5	49	-10.12%
2022/05/24	1	35.85	0	0.00	36.40	1	52	1.89%
2022/05/18	2	36.70	0	0.00	37.05	2	53	3.75%
2022/05/12	2	35.60	0	0.00	35.30	2	53	3.75%
2022/05/10	2	37.55	0	0.00	37.75	2	51	3.87%
2022/05/05	1	39.10	0	0.00	39.45	1	50	1.97%
2022/04/25	1	40.40	0	0.00	40.20	1	49	2.00%
2022/04/18	4	40.68	0	0.00	40.70	4	53	7.41%
2022/04/15	5	40.72	0	0.00	41.00	5	53	9.27%
2022/04/12	0	0.00	1	40.75	40.65	-1	54	-1.85%
2022/04/08	1	40.55	0	0.00	40.95	1	53	1.85%
2022/03/24	0	0.00	1	41.35	41.90	-1	51	-1.94%
2022/02/22	0	45.30	0	0.00	44.90	0	68	0.00%
2022/01/17	0	0.00	1	46.50	46.20	-1	132	-0.76%
2021/12/20	0	0.00	5	48.95	48.85	-5	129	-3.86%
2021/12/13	2	51.60	0	0.00	50.80	2	124	1.60%
2021/11/16	0	0.00	0	49.63	49.95	0	118	0.00%
2021/11/04	5	54.50	0	0.00	53.50	5	107	4.65%
2021/11/02	10	54.40	20	53.07	52.80	-10	101	-9.82%
2021/11/01	10	50.83	0	0.00	53.50	10	85	11.67%
2021/10/26	0	48.95	0	0.00	47.95	0	73	0.00%
2021/10/06	0	45.55	0	0.00	45.15	0	93	0.00%
2021/09/17	2	47.73	2	47.85	47.85	0	104	0.00%
2021/09/16	0	0.00	1	48.50	48.30	-1	105	-0.95%
2021/08/03	0	0.00	8	49.51	49.80	-8	120	-6.64%
2021/07/26	2	48.15	0	0.00	48.30	2	132	1.51%
2021/07/22	0	0.00	3	49.07	48.80	-3	135	-2.21%
2021/07/09	0	0.00	0	44.50	45.00	0	152	0.00%
2021/07/07	0	44.95	0	0.00	45.10	0	159	0.00%
2021/07/02	0	44.78	0	0.00	45.00	0	178	0.00%
2021/05/05	2	47.10	0	46.78	46.60	2	341	0.59%
2021/05/03	4	48.25	0	47.80	48.15	4	337	1.19%
2021/04/29	2	49.10	0	49.09	49.70	2	335	0.59%
2021/04/27	4	49.93	0	0.00	50.60	4	333	1.20%
2021/04/26	0	50.00	0	0.00	50.20	0	332	0.00%
2021/04/22	0	0.00	30	50.24	49.50	-30	337	-8.88%
2021/04/21	0	0.00	1	51.00	51.00	-1	339	-0.29%
2021/04/19	0	51.60	0	0.00	50.80	0	354	0.00%
2021/04/06	2	52.90	0	0.00	52.90	2	326	0.61%
2021/03/30	30	53.75	0	0.00	53.70	30	303	9.89%
2021/03/26	0	0.00	20	52.00	51.90	-20	281	-7.10%
2021/03/25	1	52.40	0	0.00	52.30	1	275	0.36%
2021/03/23	0	51.30	12	51.83	50.40	-12	222	-5.40%
2021/03/16	0	49.00	0	0.00	48.55	0	205	0.00%
2021/03/12	0	52.55	0	0.00	48.15	0	213	0.00%
2021/03/10	1	48.65	0	0.00	48.35	1	216	0.46%
2021/03/04	1	49.35	0	0.00	49.00	1	230	0.43%
2021/02/01	5	50.60	5	51.50	51.50	0	227	0.00%
2021/01/25	0	0.00	6	52.57	52.70	-6	221	-2.71%
2021/01/22	11	51.56	0	0.00	51.20	11	216	5.08%
2021/01/20	0	53.20	0	0.00	52.00	0	214	0.00%
2021/01/19	0	53.50	0	0.00	53.00	0	211	0.00%
2021/01/18	0	53.95	0	0.00	53.20	0	209	0.00%
2021/01/15	0	55.40	2	52.90	52.80	-2	207	-0.96%
2021/01/14	0	52.30	2	54.20	52.50	-2	201	-0.99%
2020/12/30	0	49.80	0	0.00	49.20	0	147	0.00%
2020/12/29	3	49.25	0	0.00	49.15	3	147	2.04%
2020/12/28	5	49.98	0	0.00	49.30	5	146	3.40%
2020/12/22	1	49.25	0	0.00	49.35	1	147	0.68%
2020/12/11	0	0.00	2	51.00	51.00	-2	149	-1.34%
2020/12/10	10	52.60	0	0.00	51.50	10	147	6.80%
2020/11/27	0	0.00	1	50.20	49.95	-1	121	-0.82%
2020/11/16	0	0.00	4	48.23	48.20	-4	127	-3.13%
2020/11/10	2	46.85	0	0.00	47.40	2	128	1.56%
2020/11/09	0	0.00	2	48.15	48.00	-2	125	-1.59%
2020/11/05	2	48.00	0	0.00	48.10	2	129	1.55%
2020/11/03	2	47.00	0	0.00	47.40	2	136	1.46%
2020/10/19	0	0.00	5	47.40	47.55	-5	164	-3.04%
2020/10/15	2	47.35	0	0.00	47.35	2	169	1.18%
2020/09/28	0	0.00	4	48.25	48.00	-4	293	-1.36%
2020/09/25	4	47.26	0	0.00	47.45	4	302	1.32%
2020/09/14	0	0.00	1	50.20	50.10	-1	338	-0.30%
2020/09/02	0	0.00	4	48.10	48.15	-4	372	-1.07%
2020/08/31	1	47.25	0	0.00	47.25	1	389	0.26%
2020/08/21	3	47.00	0	0.00	47.20	3	417	0.72%
2020/08/19	0	0.00	1	51.00	50.00	-1	417	-0.24%
2020/08/18	0	0.00	1	50.30	50.20	-1	420	-0.24%
2020/08/14	1	49.50	0	0.00	50.20	1	429	0.23%
2020/08/13	2	49.95	0	0.00	49.90	2	439	0.46%
2020/07/08	0	0.00	1	56.20	58.20	-1	646	-0.15%
2020/06/03	0	0.00	1	54.00	53.90	-1	802	-0.12%
2020/05/13	5	55.90	0	0.00	56.00	5	971	0.51%
2020/05/07	1	56.90	1	57.00	56.80	0	914	0.00%
2020/05/05	0	0.00	2	52.75	52.10	-2	864	-0.23%
2020/05/04	2	52.00	0	0.00	51.80	2	867	0.23%
2020/04/27	2	53.30	6	52.33	53.80	-4	848	-0.47%
2020/04/21	2	49.50	0	0.00	48.50	2	844	0.24%
2020/04/16	0	0.00	2	51.10	50.70	-2	859	-0.23%
2020/04/15	3	52.70	3	51.20	51.50	0	858	0.00%
2020/04/09	0	0.00	1	48.55	48.85	-1	867	-0.12%
2020/04/08	1	50.50	0	0.00	50.30	1	875	0.11%
2020/03/27	1	44.80	0	0.00	44.00	1	880	0.11%
2020/03/25	0	46.15	0	0.00	45.00	0	870	0.00%
2020/03/20	0	0.00	10	41.47	42.55	-10	880	-1.14%
2020/03/19	10	39.17	0	0.00	38.70	10	881	1.13%
2020/03/11	4	59.70	0	0.00	59.70	4	836	0.48%
2020/03/10	6	60.57	1	60.80	61.50	5	833	0.60%
2020/03/09	7	61.74	3	64.27	62.20	4	820	0.49%
2020/03/05	1	68.00	1	68.30	68.00	0	818	0.00%
2020/03/04	4	67.73	0	0.00	67.90	4	814	0.49%
2020/03/03	3	66.90	2	68.10	66.70	1	806	0.12%
2020/03/02	0	0.00	2	66.00	66.00	-2	826	-0.24%
2020/02/27	2	65.00	0	0.00	65.30	2	913	0.22%
2020/02/26	1	67.50	2	68.50	68.00	-1	902	-0.11%
2020/02/25	2	63.65	3	65.67	67.10	-1	876	-0.11%
2020/02/24	2	65.50	0	0.00	65.60	2	881	0.23%
2020/02/21	4	67.20	8	65.75	66.60	-4	892	-0.45%
2020/02/13	2	62.50	1	63.90	62.40	1	1,044	0.10%
2020/02/12	0	0.00	1	63.50	63.20	-1	1,131	-0.09%
2020/02/05	0	0.00	4	61.20	62.00	-4	1,753	-0.23%
2020/01/30	4	63.20	0	0.00	62.80	4	2,266	0.18%
2020/01/20	0	0.00	2	69.90	69.70	-2	2,281	-0.09%
2020/01/17	1	69.00	0	0.00	69.00	1	2,279	0.04%
2020/01/16	2	69.50	1	69.80	69.60	1	2,294	0.04%
2020/01/15	1	69.50	0	0.00	69.20	1	2,298	0.04%
2020/01/14	0	0.00	4	70.40	69.90	-4	2,291	-0.17%
2020/01/13	0	0.00	6	68.22	68.30	-6	2,267	-0.26%
2020/01/10	0	0.00	1	67.70	67.40	-1	2,268	-0.04%
2020/01/07	6	67.45	2	67.80	67.50	4	2,288	0.17%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/03	3	69.63	0	0.00	69.70	3	2,323	0.13%
2020/01/02	0	0.00	2	70.80	70.70	-2	2,313	-0.09%
2019/12/30	1	69.60	1	69.70	69.90	0	2,289	0.00%
2019/12/27	2	69.50	0	0.00	69.50	2	2,283	0.09%
2019/12/26	1	70.10	5	70.40	69.90	-4	2,277	-0.18%
2019/12/19	3	68.73	0	0.00	68.70	3	2,266	0.13%
2019/12/18	2	69.65	0	0.00	69.30	2	2,262	0.09%
2019/12/17	0	0.00	1	71.20	70.00	-1	2,262	-0.04%
2019/12/16	1	69.80	2	70.85	69.80	-1	2,267	-0.04%
2019/12/13	1	69.40	0	0.00	69.00	1	2,274	0.04%
2019/12/12	1	70.20	0	0.00	70.70	1	2,266	0.04%
2019/12/11	1	69.30	6	71.07	70.70	-5	2,247	-0.22%
2019/12/09	1	68.50	4	69.30	68.30	-3	2,200	-0.14%
2019/12/05	1	68.00	1	68.20	67.90	0	2,211	0.00%
2019/12/02	5	67.42	2	66.25	67.60	3	2,218	0.14%
2019/11/29	5	70.14	0	0.00	69.70	5	2,202	0.23%
2019/11/28	0	0.00	10	70.65	70.70	-10	2,193	-0.46%
2019/11/27	6	70.98	2	72.40	70.80	4	2,186	0.18%
2019/11/26	12	71.21	28	71.56	71.20	-16	2,168	-0.74%
2019/11/25	0	0.00	5	67.70	67.60	-5	2,081	-0.24%
2019/11/22	2	67.85	0	0.00	66.90	2	2,077	0.10%
2019/11/21	1	66.90	5	68.10	68.10	-4	2,066	-0.19%
2019/11/19	11	69.09	7	70.09	68.50	4	2,077	0.19%
2019/11/18	0	0.00	1	68.80	68.20	-1	2,047	-0.05%
2019/11/15	5	69.30	2	69.60	68.80	3	2,063	0.15%
2019/11/14	2	68.95	1	69.20	69.40	1	2,066	0.05%
2019/11/12	4	67.80	32	67.38	68.00	-28	2,028	-1.38%
2019/11/11	39	66.83	2	67.70	66.40	37	1,983	1.87%
2019/11/08	5	74.02	0	0.00	72.20	5	1,895	0.26%
2019/11/07	4	75.93	3	75.70	75.50	1	1,832	0.05%
2019/11/06	3	79.93	4	80.30	78.50	-1	1,759	-0.06%
2019/11/05	3	77.83	9	78.42	81.60	-6	1,662	-0.36%
2019/11/04	13	78.65	0	0.00	79.00	13	1,567	0.83%
2019/11/01	10	72.49	9	75.54	76.80	1	1,264	0.08%
2019/10/31	4	72.95	7	72.76	69.90	-3	1,020	-0.29%
2019/10/30	5	68.00	3	70.00	71.00	2	781	0.26%
2019/10/29	0	0.00	1	64.90	64.60	-1	749	-0.13%
2019/10/28	6	66.50	7	65.76	65.60	-1	736	-0.14%
2019/10/24	0	0.00	5	64.90	65.20	-5	706	-0.71%
2019/10/16	3	64.20	0	0.00	63.10	3	729	0.41%
2019/10/15	6	64.30	5	65.00	64.20	1	714	0.14%
2019/10/08	0	0.00	5	61.02	61.00	-5	650	-0.77%
2019/10/04	5	60.42	5	61.10	59.90	0	660	0.00%
2019/09/27	4	59.95	1	61.50	60.30	3	658	0.46%
2019/09/26	0	0.00	3	61.50	61.30	-3	656	-0.46%
2019/09/24	3	60.77	0	0.00	61.10	3	665	0.45%
2019/09/23	2	61.00	0	0.00	61.20	2	663	0.30%
2019/09/20	1	61.80	0	0.00	61.90	1	662	0.15%
2019/09/19	0	0.00	1	62.40	62.80	-1	658	-0.15%
2019/09/18	6	60.82	5	61.00	61.90	1	633	0.16%
2019/09/16	4	60.00	0	0.00	59.90	4	611	0.65%
2019/09/11	0	0.00	5	60.10	59.70	-5	610	-0.82%
2019/09/10	9	59.23	4	59.85	59.20	5	605	0.83%
2019/09/05	1	63.10	3	63.93	64.10	-2	567	-0.35%
2019/09/04	2	63.50	5	63.50	63.50	-3	564	-0.53%
2019/08/30	5	62.32	0	0.00	61.70	5	555	0.90%
2019/08/29	1	62.70	0	0.00	62.70	1	548	0.18%
2019/08/27	0	0.00	3	62.63	62.70	-3	516	-0.58%
2019/08/26	2	62.00	0	0.00	62.00	2	512	0.39%
2019/08/23	1	65.60	0	0.00	65.30	1	505	0.20%
2019/08/22	8	67.90	14	66.99	65.50	-6	498	-1.20%
2019/08/21	0	0.00	1	65.00	65.00	-1	457	-0.22%
2019/08/19	2	65.75	2	67.25	65.10	0	427	0.00%
2019/08/16	0	0.00	1	62.50	64.60	-1	386	-0.26%
2019/08/14	0	0.00	6	60.50	61.10	-6	370	-1.62%
2019/08/02	3	60.10	0	0.00	60.00	3	425	0.71%
2019/07/30	3	59.67	0	0.00	59.50	3	468	0.64%
2019/07/22	0	0.00	1	59.80	60.00	-1	458	-0.22%
2019/07/18	1	58.50	1	59.30	58.40	0	461	0.00%
2019/07/17	0	0.00	1	56.20	57.00	-1	532	-0.19%
2019/07/11	0	0.00	1	58.00	57.70	-1	692	-0.14%
2019/07/01	0	0.00	10	57.04	57.10	-10	742	-1.35%
2019/06/26	0	0.00	1	56.00	55.20	-1	809	-0.12%
2019/06/17	0	0.00	0.1	53.50	53.80	-0.1	927	-0.01%
2019/06/11	0	0.00	6	53.53	54.10	-6	1,035	-0.58%
2019/05/31	1	51.90	2	52.10	52.20	-1	1,062	-0.09%
2019/05/30	2	51.40	0	0.00	51.60	2	1,068	0.19%
2019/05/24	5	52.50	0	0.00	52.60	5	1,121	0.45%
2019/05/22	0	0.00	5	53.42	53.30	-5	1,155	-0.43%
2019/05/17	6	52.50	0	0.00	53.70	6	1,384	0.43%
2019/05/16	0	0.00	1	54.00	53.90	-1	1,405	-0.07%
2019/05/14	0	0.00	1	53.60	53.70	-1	1,428	-0.07%
2019/05/13	2	51.80	0	0.00	53.00	2	1,443	0.14%
2019/05/09	12	55.64	0	0.00	55.50	12	1,454	0.82%
2019/04/23	3	64.53	4	64.55	63.10	-1	1,528	-0.07%
2019/04/19	0	0.00	10	62.50	62.10	-10	1,437	-0.70%
2019/04/18	0	0.00	2	64.30	61.70	-2	1,421	-0.14%
2019/04/17	0	0.00	1	61.70	61.80	-1	1,334	-0.07%
2019/04/16	11	60.32	1	60.10	61.00	10	1,317	0.76%
2019/04/12	1	59.60	0	0.00	59.60	1	1,348	0.07%
2019/04/01	1	62.60	0	0.00	61.80	1	1,332	0.08%
2019/03/29	1	61.40	1	61.80	62.00	0	1,302	0.00%
2019/03/25	1	59.30	5	59.90	59.40	-4	1,237	-0.32%
2019/03/22	5	62.30	2	62.35	61.50	3	1,223	0.25%
2019/03/21	0	0.00	1	62.00	61.60	-1	1,202	-0.08%
2019/03/20	4	61.98	1	62.30	62.00	3	1,195	0.25%
2019/03/15	1	61.80	4	61.03	60.70	-3	1,103	-0.27%
2019/03/07	2	58.25	0	0.00	57.20	2	1,085	0.18%
2019/03/05	1	59.20	0	0.00	60.40	1	1,079	0.09%
2019/02/22	0	0.00	10	62.00	60.50	-10	1,118	-0.89%
2019/02/20	4	62.95	7	62.23	61.20	-3	1,076	-0.28%
2019/02/19	1	60.50	0	0.00	61.20	1	909	0.11%
2019/02/14	0	0.00	1	56.00	56.00	-1	793	-0.13%
2019/02/12	0	0.00	10	55.50	55.70	-10	765	-1.31%
2019/02/11	10	53.50	3	54.30	54.60	7	747	0.94%
2019/01/30	3	54.20	0	0.00	53.90	3	715	0.42%
2019/01/24	2	56.95	1	55.60	55.80	1	683	0.15%
2019/01/17	0	0.00	3	50.90	52.40	-3	646	-0.46%
2019/01/16	1	52.90	1	52.40	52.00	0	638	0.00%
2019/01/15	1	53.10	1	53.50	52.70	0	625	0.00%
2019/01/14	0	52.80	0	0.00	53.00	0	614	0.00%
2019/01/11	2	54.10	2	54.40	54.00	0	617	0.00%
2019/01/10	1	54.20	1	53.90	54.20	0	610	0.00%
2019/01/09	5	55.52	2	55.80	54.00	3	607	0.49%
2019/01/07	0	0.00	1	56.30	55.70	-1	588	-0.17%
2019/01/03	1	55.40	0	0.00	54.40	1	571	0.17%
2018/12/28	0	0.00	40	52.72	52.60	-40	558	-7.16%
2018/12/27	10	54.00	0	0.00	52.50	10	561	1.78%
2018/12/26	5	53.00	0	0.00	52.20	5	559	0.89%
2018/12/25	5	51.50	0	0.00	52.20	5	549	0.91%
2018/12/24	20	51.95	0	0.00	52.10	20	549	3.64%
2018/12/18	0	52.70	0	0.00	52.70	0	558	0.00%
2018/12/13	1	53.50	1	54.10	53.90	0	555	0.00%
2018/12/06	1	55.90	3	53.00	52.90	-2	547	-0.37%
2018/12/05	1	56.20	0	0.00	56.20	1	540	0.19%
2018/12/04	1	58.30	0	0.00	57.60	1	543	0.18%
2018/11/29	3	57.00	0	0.00	55.60	3	553	0.54%
2018/11/22	0	0.00	1	57.20	57.40	-1	493	-0.20%
2018/10/25	0	0.00	4	40.29	38.70	-4	456	-0.88%
2018/10/24	0	0.00	2	42.85	42.55	-2	445	-0.45%
2018/10/12	0	0.00	2	45.68	46.95	-2	458	-0.44%
2018/10/11	0	47.55	6	47.55	47.55	-6	449	-1.34%
2018/10/01	1	58.80	1	60.10	60.10	0	436	0.00%
2018/09/28	0	0.00	0.4	57.90	56.80	-0.4	430	-0.10%
2018/09/25	0	0.00	2	56.80	57.00	-2	466	-0.43%
2018/09/17	0	0.00	10	57.00	56.30	-10	479	-2.09%
2018/09/13	10	54.30	0	0.00	53.90	10	489	2.04%
2018/09/12	1	53.00	0	0.00	53.40	1	491	0.20%
2018/09/07	1	58.80	1	60.30	58.40	0	544	0.00%
2018/08/13	2	58.80	1	59.90	58.20	1	638	0.16%
2018/08/10	1	60.70	0	0.00	62.00	1	627	0.16%
2018/08/06	1	63.40	0	0.00	63.50	1	670	0.15%
2018/07/30	1	62.50	0	0.00	62.50	1	731	0.14%
2018/07/23	3	64.30	0	0.00	63.40	3	754	0.40%
2018/07/20	1	69.50	0	0.00	68.30	1	759	0.13%
2018/07/19	0	0.00	1	69.20	69.10	-1	780	-0.13%
2018/07/18	2	70.50	1	69.50	69.50	1	810	0.12%
2018/07/17	0	0.00	1	71.50	69.80	-1	824	-0.12%
2018/07/13	4	70.10	6	69.55	69.40	-2	845	-0.24%
2018/07/06	3	66.33	0	0.00	67.40	3	881	0.34%
2018/07/05	1	66.20	0	0.00	66.40	1	879	0.11%
2018/07/04	1	69.00	0	0.00	68.80	1	879	0.11%
2018/07/03	0	0.00	1	72.50	70.50	-1	878	-0.11%
2018/06/28	2	69.55	0	0.00	69.00	2	873	0.23%
2018/06/27	1	71.40	0	0.00	70.20	1	876	0.11%
2018/06/19	0	0.00	1	73.00	72.50	-1	981	-0.10%
2018/06/15	2	75.50	2	76.85	75.00	0	977	0.00%
2018/06/11	0	0.00	1	73.30	73.20	-1	1,049	-0.10%
2018/06/07	2	75.75	0	0.00	75.30	2	1,082	0.18%
2018/06/05	1	74.40	0	0.00	73.30	1	1,126	0.09%
2018/05/29	1	72.40	1	71.90	71.30	0	1,153	0.00%
2018/05/28	1	71.30	1	72.90	73.10	0	1,178	0.00%
2018/05/25	1	70.20	0	0.00	70.40	1	1,225	0.08%
2018/05/22	0	0.00	1	71.20	70.60	-1	1,292	-0.08%
2018/05/17	1	70.90	0	0.00	70.00	1	1,370	0.07%
2018/05/16	1	69.00	1	69.20	69.20	0	1,376	0.00%
2018/05/15	1	68.80	1	68.80	68.80	0	1,412	0.00%
2018/05/10	2	70.00	2	70.50	70.50	0	1,609	0.00%
2018/05/08	5	70.30	7	69.79	68.50	-2	1,818	-0.11%
2018/04/27	1	65.50	0	0.00	65.00	1	2,093	0.05%
2018/04/26	1	66.00	0	0.00	63.10	1	2,199	0.05%
2018/04/25	1	66.00	0	0.00	66.10	1	2,207	0.05%
2018/04/24	1	66.30	0	0.00	66.00	1	2,236	0.04%
2018/04/19	1	73.10	1	73.90	74.10	0	2,311	0.00%
2018/04/18	2	75.15	0	0.00	73.90	2	2,310	0.09%
2018/04/17	1	77.00	0	0.00	76.30	1	2,300	0.04%
2018/04/16	0	0.00	1	79.10	78.80	-1	2,315	-0.04%
2018/04/13	1	78.20	0	0.00	78.20	1	2,336	0.04%
2018/04/03	2	78.00	0	0.00	77.90	2	2,519	0.08%
2018/03/29	1	81.00	3	80.50	80.30	-2	2,635	-0.08%
2018/03/28	4	82.00	0	0.00	80.70	4	2,665	0.15%
2018/03/27	1	80.10	3	81.27	81.90	-2	2,700	-0.07%
2018/03/26	1	77.40	0	0.00	77.80	1	2,713	0.04%
2018/03/23	1	76.60	3	77.00	77.40	-2	2,764	-0.07%
2018/03/22	2	80.50	0	0.00	80.10	2	2,805	0.07%
2018/03/19	3	84.03	0	0.00	83.30	3	3,193	0.09%
2018/03/16	1	86.10	10	86.18	85.60	-9	3,280	-0.27%
2018/03/15	3	87.77	4	87.58	87.40	-1	3,623	-0.03%
2018/03/14	4	85.60	0	0.00	85.00	4	3,770	0.11%
2018/03/13	9	85.00	0	0.00	84.60	9	3,847	0.23%
2018/03/12	1	83.70	1	84.40	84.30	0	3,899	0.00%
2018/03/08	0	0.00	1	82.20	82.20	-1	4,000	-0.02%
2018/03/06	0	0.00	1	81.90	81.60	-1	4,145	-0.02%
2018/03/05	1	81.40	0	0.00	80.80	1	4,215	0.02%
2018/03/01	2	81.70	1	82.20	82.30	1	4,431	0.02%
2018/02/27	3	84.47	2	84.20	83.60	1	4,492	0.02%
2018/02/26	1	82.50	0	0.00	82.20	1	4,734	0.02%
2018/02/23	0	0.00	1	81.10	81.00	-1	5,052	-0.02%
2018/02/22	1	81.00	0	0.00	81.10	1	5,095	0.02%
2018/02/08	0	0.00	3	77.10	76.90	-3	5,081	-0.06%
2018/02/07	1	80.50	2	80.15	78.50	-1	5,068	-0.02%
2018/02/06	12	81.38	1	77.40	77.10	11	5,033	0.22%
2018/02/05	1	83.70	6	84.90	85.60	-5	4,929	-0.10%
2018/02/02	4	91.08	3	88.97	88.30	1	4,923	0.02%
2018/02/01	8	92.66	3	92.40	90.70	5	4,950	0.10%
2018/01/31	3	89.20	13	89.17	89.70	-10	4,843	-0.21%
2018/01/30	19	90.11	5	91.02	87.70	14	4,782	0.29%
2018/01/26	2	87.75	0	0.00	87.10	2	4,682	0.04%
2018/01/23	3	90.10	1	89.90	88.40	2	4,648	0.04%
2018/01/22	0	0.00	2	89.65	91.10	-2	4,675	-0.04%
2018/01/18	1	88.40	0	0.00	86.20	1	4,602	0.02%
2018/01/17	0	0.00	1	87.50	87.20	-1	4,575	-0.02%
2018/01/16	1	87.00	1	87.00	87.70	0	4,581	0.00%
2018/01/15	2	87.95	0	0.00	87.30	2	4,579	0.04%
2018/01/05	0	0.00	1	87.50	86.80	-1	4,693	-0.02%
2018/01/03	3	87.67	2	87.15	86.50	1	4,696	0.02%