青雲 (5386)-亞東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	75.60	4	75.25	74.30	-3	2,240	-0.13%
2024/04/11	6.1	74.20	3	74.53	73.20	3.1	2,222	0.14%
2024/04/10	2	81.85	2	75.40	75.40	0	2,173	0.00%
2024/04/09	1	85.20	0	0.00	82.00	1	2,121	0.05%
2024/04/08	0	0.00	9	83.40	82.40	-9	2,100	-0.43%
2024/04/02	1	96.70	1	92.50	90.60	0	1,999	0.00%
2024/04/01	9	91.20	0	0.00	92.00	9	1,887	0.48%
2024/03/29	1	92.40	1	83.90	83.90	0	1,798	0.00%
2024/03/13	7	85.17	8	85.46	86.70	-1	1,365	-0.07%
2024/03/12	0	0.00	4.6	78.12	78.90	-4.6	1,367	-0.34%
2024/03/11	1	69.80	0	0.00	71.80	1	1,441	0.07%
2024/03/08	0	0.00	1	69.90	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	5	63.60	63.60	-5	1,194	-0.42%
2024/03/05	5	58.50	0	0.00	58.80	5	1,114	0.45%
2024/02/29	0	0.00	0.1	57.40	57.40	-0.1	960	-0.01%
2024/02/20	0	54.30	0	0.00	53.60	0	1,010	0.00%
2024/02/19	0	54.00	0	0.00	54.50	0	1,055	0.00%
2024/02/16	0	53.80	0	0.00	54.50	0	1,106	0.00%
2024/02/15	0	53.00	0	0.00	53.90	0	1,114	0.00%
2024/01/23	0	0.00	1	52.50	52.40	-1	1,427	-0.07%
2023/12/21	0	0.00	1	56.70	56.90	-1	1,584	-0.06%
2023/12/20	0	0.00	1	55.90	55.80	-1	1,574	-0.06%
2023/12/18	0	0.00	3	55.00	55.00	-3	1,575	-0.19%
2023/12/08	3	60.93	0	0.00	58.50	3	1,461	0.21%
2023/12/07	3	61.90	1	63.80	60.80	2	1,428	0.14%
2023/12/05	2	59.75	2	59.40	58.80	0	1,153	0.00%
2023/11/09	1	56.10	2	55.85	57.40	-1	715	-0.14%
2023/11/03	0	0.00	10	51.10	50.00	-10	596	-1.68%
2023/10/27	0	51.00	0	0.00	51.00	0	630	0.00%
2023/10/26	10	53.70	1	53.10	53.00	9	662	1.36%
2023/10/24	1	50.70	0	0.00	50.50	1	763	0.13%
2023/09/26	0	0.00	2	51.00	50.50	-2	1,240	-0.16%
2023/09/22	2	51.70	0	0.00	51.50	2	1,266	0.16%
2023/09/06	0	0.00	0.2	51.68	51.90	-0.2	1,655	-0.01%
2023/09/05	0	0.00	0.1	52.50	52.70	-0.1	1,692	-0.01%
2023/09/01	1	53.80	0	0.00	53.40	1	1,734	0.06%
2023/08/23	0	0.00	1	50.70	50.40	-1	2,027	-0.05%
2023/08/11	0.2	57.30	0	0.00	55.30	0.2	1,994	0.01%
2023/08/10	0	0.00	0.1	59.00	55.60	-0.1	1,983	-0.01%
2023/07/31	1.1	68.30	0.1	69.10	63.70	1	1,847	0.05%
2023/07/28	0.1	69.50	1.1	69.38	69.00	-1	1,801	-0.05%
2023/07/27	1.1	67.77	1	67.80	67.50	0.1	1,690	0.01%
2023/07/26	1	64.10	0	0.00	68.10	1	1,608	0.06%
2023/07/25	1	62.50	2	62.50	62.90	-1	1,481	-0.07%
2023/07/24	0	0.00	0.4	52.60	57.20	-0.4	1,414	-0.03%
2023/07/20	1	59.30	1	55.50	55.40	0	1,359	0.00%
2023/07/19	1	62.00	1	62.30	63.70	0	1,273	0.00%
2023/07/13	0	0.00	1	57.60	55.30	-1	1,099	-0.09%
2023/07/07	0	0.00	0.1	54.68	54.00	-0.1	1,084	-0.01%
2023/06/28	1	56.50	0	0.00	55.70	1	1,012	0.10%
2023/06/14	1	58.30	0	0.00	58.90	1	836	0.12%
2023/06/12	0	0.00	0	60.07	60.00	0	742	0.00%
2023/06/07	1.5	53.47	0	54.80	53.30	1.5	557	0.27%
2023/05/31	0	0.00	0.1	48.75	49.00	-0.1	313	-0.02%
2023/04/07	0	0.00	0	40.33	40.45	0	331	0.00%
2023/03/30	0	0.00	1	39.85	39.40	-1	329	-0.30%
2023/03/28	0	38.00	0	0.00	38.75	0	348	0.00%
2023/03/27	1	38.80	0	0.00	38.70	1	348	0.29%
2023/03/20	0	37.00	0	0.00	36.55	0	572	0.00%
2023/03/14	0	36.90	0	0.00	36.35	0	590	0.00%
2023/03/09	0	37.40	0	0.00	37.15	0	604	0.00%
2023/03/07	0	37.73	0	0.00	37.40	0	604	0.00%
2022/12/26	0	0.00	2	36.90	36.00	-2	811	-0.25%
2022/12/20	1	36.50	1	38.90	35.55	0	801	0.00%
2022/12/16	1	38.50	1	37.20	37.20	0	772	0.00%
2022/12/15	3	39.17	2	39.18	39.20	1	739	0.14%
2022/12/09	1.1	36.46	0	0.00	35.25	1.1	526	0.20%
2022/11/18	4	37.13	4	36.70	35.20	0	446	0.00%
2022/10/26	0.1	32.90	0	0.00	33.15	0.1	135	0.04%
2022/04/18	0	44.60	0	0.00	44.55	0	160	0.00%
2022/03/15	0	44.10	0	0.00	43.05	0	514	0.00%
2022/01/11	0	0.00	1	46.70	46.50	-1	1,024	-0.10%
2022/01/05	1	50.70	0	0.00	49.15	1	1,067	0.09%
2021/12/24	0	0.00	3	55.40	53.60	-3	1,051	-0.29%
2021/12/23	0	0.00	10	57.69	58.40	-10	1,006	-0.99%
2021/12/22	10	53.00	3	52.67	53.90	7	875	0.80%
2021/12/14	1	48.15	0	0.00	48.00	1	786	0.13%
2021/12/13	1	50.00	1.1	49.86	49.00	-0.1	782	-0.01%
2021/12/10	3	48.55	0	0.00	48.00	3	771	0.39%
2021/12/01	1	48.50	0	0.00	48.15	1	742	0.13%
2021/11/30	1	49.70	0	0.00	48.35	1	739	0.14%
2021/11/09	1	54.70	11	54.36	52.10	-10	641	-1.56%
2021/11/08	10	51.30	0	0.00	51.00	10	590	1.69%
2021/11/05	1	48.45	1	48.80	48.10	0	544	0.00%
2021/11/02	0	0.00	2	45.20	44.10	-2	526	-0.38%
2021/11/01	2	46.75	1	46.70	46.70	1	519	0.19%
2021/10/29	4	45.93	4	45.98	46.00	0	515	0.00%
2021/10/28	1	44.80	0	0.00	45.10	1	508	0.20%
2021/10/27	1	46.20	1	45.80	46.25	0	505	0.00%
2021/10/26	10	50.46	14	49.82	45.10	-4	500	-0.80%
2021/10/25	11	49.61	13	49.68	49.90	-2	466	-0.43%
2021/10/22	4	51.33	2	51.05	51.50	2	473	0.42%
2021/10/21	10	51.62	8	52.60	53.40	2	502	0.40%
2021/10/20	1	47.30	0	0.00	48.60	1	426	0.23%
2021/10/19	2	47.33	2	48.15	46.95	0	408	0.00%
2021/10/15	0	41.50	0	0.00	42.30	0	324	0.01%
2021/10/12	1	43.65	1	43.25	41.40	0	310	0.00%
2021/10/08	2	43.40	2	42.98	41.15	0	299	0.00%
2021/10/04	0.1	36.00	0	0.00	35.40	0.1	275	0.04%
2021/09/27	0.1	40.00	0	0.00	40.00	0.1	290	0.04%
2021/09/16	0	0.00	4	42.05	41.80	-4	308	-1.30%
2021/09/15	0	0.00	1	42.20	42.40	-1	316	-0.32%
2021/09/14	1	43.10	0	0.00	42.30	1	323	0.31%
2021/09/06	1	48.55	0	0.00	44.65	1	345	0.29%
2021/08/31	0.1	46.50	0	0.00	47.00	0.1	352	0.02%
2021/08/11	0.1	45.15	0	0.00	44.65	0.1	438	0.02%
2021/07/20	0.1	46.55	0	0.00	45.90	0.1	540	0.02%
2021/07/12	0.1	48.80	0	0.00	48.95	0.1	687	0.01%
2021/05/17	0.1	42.50	0	0.00	42.50	0.1	2,420	0.00%
2021/05/11	10	61.90	10	60.00	56.40	0	2,557	0.00%
2021/04/26	8	67.69	8	66.45	65.60	0	2,881	0.00%
2021/04/22	0	0.00	1	62.70	62.20	-1	2,913	-0.03%
2021/04/14	1	74.00	0	0.00	73.90	1	3,325	0.03%
2021/04/13	0.2	75.50	0	0.00	73.50	0.2	3,341	0.01%
2021/04/09	0	0.00	0	74.00	74.00	0	3,291	0.00%
2021/04/08	0	0.00	5	77.30	75.20	-5	3,273	-0.15%
2021/04/07	5	85.80	0	0.00	83.30	5	3,200	0.16%
2021/04/01	14	84.56	9	83.62	80.00	5	3,049	0.16%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/24	0	0.00	3	70.70	69.00	-3	3,157	-0.10%
2021/03/23	3	69.80	0	0.00	69.00	3	3,171	0.09%
2021/03/18	2	72.70	0	0.00	71.60	2	3,663	0.05%
2021/03/17	1	72.60	1	71.60	71.00	0	3,825	0.00%
2021/03/04	1	76.40	1	73.90	72.60	0	3,802	0.00%
2021/02/25	6	75.23	9	74.26	71.00	-3	3,713	-0.08%
2021/02/24	2	74.90	0	0.00	72.50	2	3,668	0.05%
2021/02/23	4	77.08	7	75.66	74.00	-3	3,914	-0.08%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	4	73.10	3	73.10	73.10	1	3,874	0.03%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	0	0.00	5	60.50	60.50	-5	3,850	-0.13%
2021/02/05	0	0.00	10	54.85	55.00	-10	3,867	-0.26%
2021/02/04	0	0.00	2	56.40	55.50	-2	3,851	-0.05%
2021/02/03	5	58.64	15	59.14	55.10	-10	3,833	-0.26%
2021/02/02	11	54.06	1	55.20	56.00	10	3,809	0.26%
2021/02/01	10.1	57.99	0	0.00	56.30	10.1	3,755	0.27%
2021/01/29	17	60.02	17	60.21	62.50	0	3,723	0.00%
2021/01/28	4	57.20	0	0.00	56.90	4	3,651	0.11%
2021/01/27	4	58.30	4	59.40	59.10	0	3,639	0.00%
2021/01/26	3	58.10	3	59.37	59.40	0	3,620	0.00%
2021/01/25	7	56.00	15	59.65	60.90	-8	3,556	-0.22%
2021/01/22	6	56.27	0	0.00	55.40	6	3,502	0.17%
2021/01/21	6.1	60.50	0	0.00	59.50	6.1	3,441	0.18%
2021/01/20	5	60.28	2	61.10	60.10	3	3,411	0.09%
2021/01/19	5	68.38	4	68.00	66.70	1	3,370	0.03%
2021/01/18	0.1	68.60	0	0.00	67.50	0.1	3,343	0.00%
2021/01/15	4	74.63	5	76.08	73.80	-1	3,302	-0.03%
2021/01/14	1	70.70	0	0.00	73.70	1	3,234	0.03%
2021/01/13	5	67.50	5	68.72	67.00	0	3,171	0.00%
2021/01/12	1	70.50	0	0.00	68.00	1	3,102	0.03%
2021/01/11	3	78.73	2	76.10	75.50	1	3,032	0.03%
2021/01/08	9	83.62	6	86.42	78.80	3	2,971	0.10%
2021/01/07	3	73.30	5	74.50	78.90	-2	2,835	-0.07%
2021/01/06	1.1	74.00	0	0.00	74.00	1.1	2,695	0.04%
2020/12/23	1	82.90	0	0.00	82.90	1	2,538	0.04%
2020/12/21	10	89.54	15	89.58	85.10	-5	2,502	-0.20%
2020/12/18	4	86.10	0	0.00	86.10	4	2,249	0.18%
2020/12/16	4	71.25	2	72.30	71.20	2	2,136	0.09%
2020/12/15	5	64.78	19	66.84	68.90	-14	1,859	-0.75%
2020/12/14	1	62.40	0	0.00	62.70	1	1,610	0.06%
2020/12/11	13	64.10	2	60.45	57.00	11	1,546	0.71%
2020/12/10	7	57.76	7	59.51	63.20	0	1,357	0.00%
2020/11/26	0	0.00	11	53.18	53.20	-11	958	-1.15%
2020/11/25	1	59.00	0	0.00	55.00	1	938	0.11%
2020/11/20	8	47.23	10	48.09	49.95	-2	756	-0.26%
2020/11/19	2	45.08	1.5	45.45	45.45	0.5	406	0.12%
2020/11/11	0.2	29.20	0	0.00	29.20	0.2	263	0.06%
2020/11/10	0.2	29.00	0	0.00	30.00	0.2	256	0.06%
2020/11/09	0	0.00	1	31.70	30.60	-1	235	-0.42%
2020/11/06	0	0.00	5	29.90	29.80	-5	193	-2.58%
2020/10/28	0	0.00	5	28.90	28.00	-5	192	-2.60%
2020/10/16	0.2	26.55	0	0.00	26.55	0.2	265	0.07%
2020/10/15	0	26.70	0	0.00	26.85	0	266	0.00%
2020/09/18	4	27.86	0	0.00	27.80	4	291	1.37%
2020/09/14	0	0.00	2	28.00	28.10	-2	292	-0.68%
2020/09/11	6	27.94	0	0.00	27.95	6	292	2.05%
2020/09/10	2	28.40	0	0.00	28.20	2	290	0.69%
2020/09/04	0	0.00	10	28.70	28.85	-10	285	-3.50%
2020/09/03	0.2	29.05	0	0.00	29.20	0.2	284	0.07%
2020/08/25	0.2	29.20	0	0.00	29.40	0.2	293	0.07%
2020/08/20	10	28.63	0	0.00	28.80	10	299	3.34%
2020/08/19	1	30.50	1	30.20	30.00	0	295	0.00%
2020/08/07	1	30.10	0	0.00	29.10	1	280	0.36%
2020/08/06	0	0.00	1	30.60	30.00	-1	283	-0.35%
2020/07/31	1	31.65	0	0.00	32.35	1	292	0.34%
2020/07/29	0	0.00	1	32.50	32.40	-1	274	-0.36%
2020/07/28	1	30.15	0	0.00	30.55	1	243	0.41%
2020/07/22	10	27.88	0	0.00	27.90	10	227	4.40%
2020/07/14	0.1	28.80	0	0.00	28.90	0.1	234	0.04%
2020/06/29	0.1	28.40	2	29.10	29.00	-1.9	238	-0.80%
2020/06/22	0.1	29.00	1	29.30	29.20	-0.9	243	-0.37%
2020/06/18	3	29.85	0	0.00	29.50	3	245	1.22%
2020/06/17	0.1	29.45	0	0.00	29.65	0.1	245	0.04%
2020/06/11	0.1	28.40	0	0.00	29.00	0.1	252	0.04%
2020/06/10	0.1	29.00	0	0.00	29.40	0.1	251	0.04%
2020/06/09	0	0.00	2	29.80	29.70	-2	253	-0.79%
2020/06/08	2	30.28	0	0.00	30.00	2	253	0.79%
2020/06/04	0	0.00	3	29.28	29.60	-3	246	-1.22%
2020/06/03	3	29.83	0	0.00	29.60	3	248	1.21%
2020/05/29	0	0.00	3	28.80	29.10	-3	234	-1.28%
2020/05/27	1	28.65	0	0.00	28.40	1	227	0.44%
2020/05/26	2	28.58	0	0.00	28.65	2	229	0.87%
2020/05/20	0	0.00	2	29.45	29.25	-2	232	-0.86%
2020/05/19	0.1	29.10	0	0.00	29.25	0.1	232	0.04%
2020/05/11	0.1	29.80	0	0.00	29.95	0.1	234	0.04%
2020/05/08	1	30.70	0	0.00	31.25	1	256	0.39%
2020/05/06	1	30.80	0	0.00	30.95	1	241	0.41%
2020/05/04	0	0.00	5	31.38	30.85	-5	234	-2.14%
2020/04/28	1	29.40	0	0.00	29.10	1	210	0.48%
2020/04/22	4	27.18	0	0.00	28.00	4	208	1.92%
2020/03/27	0.1	21.95	0	0.00	22.00	0.1	193	0.05%
2020/03/24	0	0.00	1	19.25	19.35	-1	189	-0.53%
2020/03/17	1.1	21.26	0	0.00	20.85	1.1	182	0.60%
2020/03/09	0.1	28.75	0	0.00	28.85	0.1	170	0.06%
2020/02/27	0.1	29.65	0	0.00	29.85	0.1	159	0.06%
2020/01/30	0.1	28.15	0	0.00	28.15	0.1	135	0.07%
2020/01/20	0.1	30.85	0	0.00	31.25	0.1	161	0.06%
2020/01/10	0.2	31.10	0	0.00	31.25	0.2	161	0.11%
2019/12/30	0	30.80	0	0.00	31.00	0	146	0.01%
2019/12/18	0.1	29.85	0	0.00	30.10	0.1	151	0.07%
2019/12/17	0.1	29.05	0	0.00	30.45	0.1	151	0.07%
2019/12/10	0.2	29.35	0	0.00	31.45	0.2	151	0.11%
2019/11/29	0	31.50	0	0.00	31.65	0	153	0.03%
2019/11/28	0.1	31.05	0	0.00	31.65	0.1	153	0.07%
2019/11/19	0.1	29.85	0	0.00	31.85	0.1	158	0.06%
2019/11/15	0.1	31.90	0	0.00	32.00	0.1	156	0.06%
2019/11/07	0.3	31.90	0	0.00	32.00	0.3	155	0.17%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/23	0.1	31.40	0	0.00	31.60	0.1	101	0.09%
2019/10/14	0.2	32.05	0	0.00	32.10	0.2	125	0.16%
2019/10/07	0	33.30	0	0.00	33.65	0	143	0.03%
2019/09/26	0.2	34.00	0	0.00	34.20	0.2	219	0.09%
2019/09/20	0.1	33.50	0	0.00	34.05	0.1	244	0.06%
2019/09/19	0.1	33.05	0	0.00	34.00	0.1	274	0.05%
2019/09/18	0.2	33.60	0	0.00	33.85	0.2	287	0.06%
2019/09/17	0.1	33.50	0	0.00	33.70	0.1	313	0.02%
2019/09/10	0.3	34.00	0	0.00	34.20	0.3	357	0.07%
2019/05/28	0	0.00	1	38.90	38.90	-1	309	-0.32%
2019/05/17	0	0.00	5	37.70	35.70	-5	324	-1.54%
2019/05/16	5	38.20	0	0.00	37.05	5	327	1.53%
2019/04/08	0	0.00	1	44.60	44.00	-1	312	-0.32%
2019/04/03	1	43.15	0	0.00	43.05	1	305	0.33%
2019/03/26	0	0.00	1	40.90	40.65	-1	371	-0.27%
2019/03/19	1	42.20	1	42.80	41.35	0	365	0.00%
2019/03/18	0.1	39.90	0	0.00	39.95	0.1	344	0.04%
2019/03/07	1	40.60	0	0.00	40.60	1	336	0.30%
2018/11/06	0.2	36.20	0	0.00	35.65	0.2	357	0.06%
2018/10/30	0.7	30.90	0	0.00	31.00	0.7	430	0.16%
2018/10/29	0.7	31.80	0	0.00	32.15	0.7	435	0.16%
2018/09/06	0	0.00	1	54.00	53.60	-1	746	-0.13%
2018/08/31	1	57.40	0	0.00	54.10	1	699	0.14%
2018/08/30	0	0.00	1	55.70	53.70	-1	663	-0.15%
2018/08/17	1	53.90	0	0.00	51.50	1	686	0.15%
2018/08/03	0	0.00	1	52.70	53.00	-1	685	-0.15%
2018/08/01	0	0.00	1	57.40	57.00	-1	735	-0.14%
2018/07/26	1	60.50	5	59.90	57.90	-4	789	-0.51%
2018/07/25	6	53.98	0	0.00	56.60	6	781	0.77%
2018/07/20	0	0.00	1	59.30	56.50	-1	889	-0.11%
2018/07/19	1	61.60	0	0.00	60.60	1	945	0.11%
2018/07/18	1	60.70	1	58.10	60.40	0	1,029	0.00%
2018/07/09	0	0.00	1	49.60	48.50	-1	1,218	-0.08%
2018/07/06	0	0.00	1	50.90	50.60	-1	1,254	-0.08%
2018/07/05	2	53.10	0	0.00	51.70	2	1,291	0.15%
2018/06/28	1	48.00	0	0.00	48.45	1	1,347	0.07%
2018/05/30	0	0.00	6	57.00	59.80	-6	1,386	-0.43%
2018/05/25	3	57.70	3	58.53	57.00	0	1,416	0.00%
2018/05/22	6	64.63	6	66.00	64.10	0	1,431	0.00%
2018/05/21	2	64.40	4	65.50	64.50	-2	1,423	-0.14%
2018/05/18	4	63.95	4	65.00	64.10	0	1,428	0.00%
2018/05/16	6	65.47	6	67.33	65.50	0	1,577	0.00%
2018/05/15	6	65.07	6	66.50	65.10	0	1,648	0.00%
2018/05/14	0	0.00	6	63.03	64.00	-6	1,762	-0.34%
2018/05/10	3	68.87	2	70.00	69.00	1	1,801	0.06%
2018/05/09	6	70.50	6	72.75	70.30	0	1,781	0.00%
2018/05/08	7	70.64	0	0.00	69.20	7	1,778	0.39%
2018/05/07	7	71.74	0	0.00	70.70	7	1,784	0.39%
2018/05/04	0	0.00	10	72.00	73.50	-10	1,781	-0.56%
2018/04/30	10	73.25	1	73.50	73.30	9	1,696	0.53%
2018/04/25	0	0.00	5	77.00	77.90	-5	1,557	-0.32%
2018/04/24	5	74.00	15	78.13	74.30	-10	1,495	-0.67%
2018/04/23	6	73.45	7	73.57	73.10	-1	1,393	-0.07%
2018/04/20	7	72.50	0	0.00	70.00	7	1,367	0.51%
2018/04/19	11	76.50	6	78.82	76.50	5	1,344	0.37%
2018/04/11	0	0.00	1	76.60	74.50	-1	1,067	-0.09%
2018/04/03	1	97.00	0	100.50	101.50	1	962	0.10%
2018/03/14	0	0.00	5	78.80	78.80	-5	789	-0.63%
2018/02/22	10	70.70	0.1	70.70	70.70	9.9	630	1.57%
2018/02/07	2.1	51.60	2.1	53.26	53.80	0	433	0.00%
2018/02/06	0.1	50.00	0	50.00	49.20	0.1	349	0.02%
2018/02/02	0	0.00	0.1	42.90	42.90	-0.1	168	-0.05%
2018/01/31	0.1	39.60	0	0.00	39.40	0.1	131	0.07%