能率 (5392)-亞東券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.15
漲跌
▲0.75
漲幅
+2.18%
成交量
3,179張
產業
上櫃光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	36.30	35.50	-2	7,750	-0.03%
2024/06/20	6	36.18	0	0.00	36.35	6	7,727	0.08%
2024/06/19	1	35.65	0.5	35.60	35.40	0.5	7,673	0.01%
2024/06/18	1	36.35	0	0.00	36.65	1	7,638	0.01%
2024/06/17	2	35.90	0.3	36.10	35.80	1.8	7,559	0.02%
2024/06/13	1	35.80	0	0.00	36.30	1	7,456	0.01%
2024/06/12	0	0.00	2	33.83	36.40	-2	7,289	-0.03%
2024/06/07	0.5	39.45	0	0.00	39.35	0.5	6,962	0.01%
2024/06/06	11	42.82	0	0.00	41.25	11	6,851	0.16%
2024/06/05	11	41.73	1	42.45	42.45	10	6,543	0.15%
2024/06/03	0	0.00	0	40.00	40.00	0	6,400	0.00%
2024/05/29	2	40.28	1	40.55	39.55	1	6,348	0.02%
2024/05/27	0	0.00	5	40.30	39.60	-5	6,260	-0.08%
2024/05/23	10	39.44	2.6	39.99	38.95	7.4	6,151	0.12%
2024/05/22	50	43.74	64.1	43.78	43.20	-14.1	5,991	-0.23%
2024/05/21	21	39.65	15.3	40.63	41.40	5.7	5,055	0.11%
2024/05/20	1	38.10	8	39.22	37.65	-7	4,445	-0.16%
2024/05/17	18	37.94	6	37.23	37.50	12	4,007	0.30%
2024/05/16	14	37.48	18.1	38.37	38.40	-4.1	3,058	-0.13%
2024/05/15	7	33.53	4	33.69	34.95	3	2,560	0.12%
2024/05/14	1	32.15	8.1	31.64	31.80	-7.1	2,166	-0.33%
2024/05/13	4	30.95	8	30.74	30.65	-4	1,806	-0.22%
2024/05/10	7	28.75	5	28.45	28.45	2	1,524	0.13%
2024/05/08	0	0.00	0	28.55	27.80	0	1,420	0.00%
2024/05/03	0	0.00	0.7	26.90	27.05	-0.7	1,226	-0.06%
2024/05/02	0	0.00	0.1	27.60	27.70	-0.1	1,196	-0.01%
2024/04/30	0	0.00	0	29.05	27.30	0	1,166	0.00%
2024/04/29	0	0.00	1	28.20	28.30	-1	1,056	-0.10%
2024/04/19	0	0.00	0	25.50	24.85	0	888	0.00%
2024/04/17	3	26.35	0	0.00	26.00	3	859	0.35%
2024/04/16	0	25.59	0	0.00	25.35	0	837	0.00%
2024/04/15	0	27.20	2	27.25	26.80	-2	809	-0.25%
2024/04/12	2	27.40	0	0.00	27.65	2	768	0.26%
2024/02/16	0	0.00	10	23.50	24.10	-10	412	-2.43%
2024/01/02	1	23.90	0	0.00	23.90	1	499	0.20%
2023/12/18	0.7	24.84	0	0.00	24.65	0.7	631	0.11%
2023/10/26	0.3	23.70	0	0.00	23.35	0.3	805	0.04%
2023/10/18	2	24.60	1	24.60	24.40	1	1,082	0.09%
2023/09/04	0.6	24.90	0	0.00	24.90	0.6	1,144	0.05%
2023/08/23	0	0.00	0	24.70	24.80	0	1,087	0.00%
2023/08/22	0	24.80	0	0.00	24.75	0	1,079	0.00%
2023/08/17	0	0.00	2	24.05	24.35	-2	1,038	-0.19%
2023/08/16	2	24.40	1	24.05	24.25	1	1,032	0.10%
2023/08/14	0	0.00	1	23.15	22.50	-1	981	-0.10%
2023/08/07	2	24.80	1	24.20	24.95	1	936	0.11%
2023/07/27	0	0.00	44	25.45	26.00	-44	842	-5.22%
2023/07/26	0	0.00	0.2	26.65	25.45	-0.2	798	-0.03%
2023/07/25	44	26.30	0	25.90	25.70	44	725	6.06%
2023/07/24	1	23.50	0	0.00	24.85	1	615	0.16%
2023/07/12	0	0.00	0	23.85	23.30	0	413	0.00%
2023/07/11	0	0.00	0	23.54	23.85	0	403	0.00%
2023/06/26	0	0.00	1	22.85	22.85	-1	230	-0.43%
2023/05/11	1	20.90	0	0.00	20.60	1	230	0.43%
2023/04/10	1	21.25	0	0.00	21.30	1	230	0.43%
2023/04/07	0	21.45	0	0.00	21.35	0	228	0.00%
2023/03/29	0	21.59	0	0.00	21.45	0	221	0.00%
2023/03/28	0	21.73	0	0.00	21.55	0	221	0.00%
2023/03/24	0	22.10	0	0.00	21.80	0	215	0.00%
2023/03/16	0.4	21.40	0	0.00	21.20	0.4	212	0.20%
2023/03/06	0	0.00	1	22.60	22.60	-1	218	-0.46%
2023/02/20	0	0.00	2	22.95	22.95	-2	193	-1.04%
2023/02/17	0	0.00	0.6	22.35	22.30	-0.6	181	-0.32%
2023/02/16	0	0.00	1	21.70	22.05	-1	176	-0.57%
2023/02/06	0.6	21.75	0	0.00	21.80	0.6	171	0.35%
2023/02/03	1.1	22.17	0	0.00	21.90	1.1	167	0.66%
2023/02/02	0	0.00	1	22.50	22.30	-1	162	-0.62%
2023/02/01	0	0.00	1	21.50	21.70	-1	147	-0.68%
2022/12/22	0	20.75	0	0.00	20.80	0	150	0.00%
2022/12/05	0	0.00	1	21.05	21.25	-1	147	-0.68%
2022/12/02	0	0.00	1	20.80	20.80	-1	146	-0.68%
2022/11/24	0	0.00	1	20.45	20.15	-1	203	-0.49%
2022/11/23	0	0.00	1	20.10	20.10	-1	220	-0.45%
2022/10/21	0	0.00	1	19.10	20.15	-1	226	-0.44%
2022/10/19	0	0.00	1	19.60	19.50	-1	221	-0.45%
2022/10/18	0	0.00	1	19.50	19.50	-1	223	-0.45%
2022/10/17	0	0.00	1	19.25	19.25	-1	224	-0.45%
2022/08/26	0	0.00	6	21.45	21.70	-6	129	-4.63%
2022/08/24	0	0.00	1	21.05	21.10	-1	128	-0.78%
2022/08/19	0	0.00	1	21.15	21.15	-1	132	-0.75%
2022/07/19	0	0.00	2	21.05	21.10	-2	133	-1.50%
2022/07/18	2	20.00	1	19.90	20.00	1	131	0.76%
2022/07/14	0	0.00	1	19.75	19.70	-1	136	-0.73%
2022/07/11	0	0.00	1	19.00	19.00	-1	150	-0.66%
2022/07/06	0.6	18.91	0	0.00	18.80	0.6	154	0.36%
2022/07/01	0.1	19.50	0	0.00	19.30	0.1	158	0.03%
2022/06/20	0	19.95	0	0.00	19.80	0	158	0.02%
2022/06/17	1	20.30	1	20.45	20.25	0	158	0.00%
2022/06/09	0	21.80	0	0.00	21.75	0	162	0.00%
2022/05/24	0	20.80	0	0.00	20.65	0	179	0.01%
2022/05/18	0	0.00	0	20.70	20.55	0	182	-0.01%
2022/05/12	1	20.00	0	0.00	19.95	1	182	0.53%
2022/05/09	0	21.60	0	0.00	21.25	0	185	0.01%
2022/05/06	0	22.00	0	0.00	21.95	0	184	0.01%
2022/04/29	2	22.38	1.8	22.41	22.35	0.2	206	0.10%
2022/04/28	0	22.30	0	0.00	22.10	0	215	0.01%
2022/04/25	0	22.70	0	0.00	22.50	0	221	0.01%
2022/04/19	0	0.00	0	23.15	23.05	0	243	-0.01%
2022/04/18	0	0.00	2	23.35	23.35	-2	258	-0.77%
2022/04/15	0	0.00	8.1	24.09	23.65	-8.1	276	-2.92%
2022/04/14	1	23.25	1.9	23.45	23.20	-0.9	326	-0.28%
2022/04/13	1	23.30	2	23.55	23.45	-1	409	-0.24%
2022/04/12	0	23.07	0	0.00	22.95	0	433	0.00%
2022/04/11	1	23.35	0	0.00	23.00	1	475	0.21%
2022/04/08	0	23.40	0	0.00	23.35	0	481	0.00%
2022/04/07	9	23.31	1	23.50	23.25	8	498	1.60%
2022/04/06	6	23.70	3	23.80	23.80	3	516	0.58%
2022/04/01	0	0.00	0.2	23.93	23.80	-0.2	540	-0.03%
2022/03/29	0	23.84	0	24.10	23.80	0	626	0.00%
2022/03/28	1	23.70	1	23.97	23.80	0	628	0.00%
2022/03/18	0	0.00	0.5	23.75	23.65	-0.5	641	-0.07%
2022/03/17	1	23.75	0.1	23.95	23.85	0.9	655	0.13%
2022/03/16	1	23.25	0	0.00	23.40	1	655	0.15%
2022/03/15	2.1	23.59	2.1	23.75	23.40	0	659	0.00%
2022/03/14	2	23.85	1	23.85	23.80	1	661	0.15%
2022/03/08	2	23.48	2	23.65	23.05	0	670	0.00%
2022/03/07	0	23.95	0	0.00	23.85	0	676	0.00%
2022/03/03	1	24.90	0	0.00	24.85	1	680	0.15%
2022/02/24	1	24.54	0	0.00	24.05	1	677	0.15%
2022/02/23	0	24.90	0	0.00	24.80	0	678	0.00%
2022/01/21	0	24.90	0	0.00	24.80	0	768	0.00%
2022/01/14	0	25.65	0	0.00	25.75	0	804	0.00%
2022/01/11	0.1	27.00	1	27.20	26.40	-1	816	-0.12%
2022/01/10	0	0.00	1	27.70	27.30	-1	843	-0.12%
2022/01/06	2.1	28.83	1	28.60	28.30	1.1	767	0.14%
2022/01/04	0	0.00	0.7	27.96	28.00	-0.7	662	-0.11%
2021/12/28	0	0.00	11	26.84	27.20	-11	603	-1.82%
2021/12/27	4	27.63	8	27.57	26.70	-4	582	-0.69%
2021/12/24	0	0.00	2	26.10	26.10	-2	517	-0.39%
2021/12/23	0	0.00	4	25.35	25.25	-4	506	-0.79%
2021/12/16	1	25.90	0	25.73	25.70	1	570	0.17%
2021/12/15	0	0.00	0	25.55	25.20	0	572	0.00%
2021/12/13	1	25.55	0	0.00	25.70	1	580	0.17%
2021/12/03	2	24.40	0	0.00	24.55	2	564	0.35%
2021/11/30	0	0.00	2	24.80	24.80	-2	583	-0.34%
2021/11/29	0	24.48	0	0.00	24.50	0	597	0.00%
2021/11/26	0	24.95	0	0.00	25.00	0	611	0.00%
2021/11/17	0	0.00	2	24.85	24.95	-2	629	-0.32%
2021/11/16	0	0.00	1	24.80	24.55	-1	633	-0.16%
2021/11/12	0	0.00	1	24.85	24.95	-1	644	-0.16%
2021/11/09	7	26.31	0	0.00	26.35	7	651	1.07%
2021/11/02	3	25.90	0	0.00	25.80	3	620	0.48%
2021/11/01	0	0.00	1	26.05	26.05	-1	618	-0.17%
2021/10/25	0	25.00	3	25.20	25.00	-3	602	-0.50%
2021/10/19	16	25.03	16	24.35	24.85	0	598	0.00%
2021/10/15	3	23.30	0	0.00	23.25	3	547	0.55%
2021/10/12	0	23.80	0	0.00	23.70	0	589	0.00%
2021/09/27	0	24.70	0	0.00	24.60	0	686	0.00%
2021/09/14	0	23.70	0	0.00	23.60	0	797	0.00%
2021/09/06	1	25.10	0	0.00	24.70	1	856	0.12%
2021/09/01	4	24.80	0	0.00	25.20	4	873	0.46%
2021/08/31	0	25.10	0	0.00	25.25	0	900	0.00%
2021/08/18	0	0.00	0	25.45	25.30	0	1,032	0.00%
2021/08/16	0	24.10	0	0.00	24.05	0	1,043	0.00%
2021/08/13	0	24.85	0	0.00	24.70	0	1,055	0.00%
2021/08/11	0	25.45	0	0.00	25.40	0	1,068	0.00%
2021/07/26	0	0.00	0	27.35	27.00	0	1,290	0.00%
2021/07/20	3	26.53	0	0.00	26.35	3	1,360	0.22%
2021/07/19	1	27.35	0	0.00	27.35	1	1,369	0.07%
2021/07/16	0	27.95	0	0.00	27.95	0	1,402	0.00%
2021/07/12	0	0.00	0	28.75	28.80	0	1,491	0.00%
2021/07/09	3	28.20	0	28.30	28.20	3	1,492	0.20%
2021/07/07	0	28.10	0	0.00	28.35	0	1,552	0.00%
2021/07/01	0	28.75	0	29.90	29.45	0	1,559	0.00%
2021/06/29	1	29.98	5	30.03	30.00	-4	1,549	-0.26%
2021/06/28	3	29.10	0	0.00	28.90	3	1,524	0.20%
2021/06/25	3	29.50	3	29.60	29.15	0	1,525	0.00%
2021/06/24	0	0.00	0	29.25	29.20	0	1,521	0.00%
2021/06/23	0	0.00	0	29.00	29.20	0	1,519	0.00%
2021/06/22	3	28.60	0	0.00	28.45	3	1,509	0.20%
2021/06/09	0.1	28.50	0	0.00	28.75	0.1	1,611	0.01%
2021/06/08	0	0.00	1.1	29.40	29.50	-1.1	1,584	-0.07%
2021/06/02	0	27.58	0	0.00	27.95	0	1,515	0.00%
2021/06/01	0	0.00	0	28.50	28.40	0	1,504	0.00%
2021/05/28	2	27.95	2	28.20	27.95	0	1,439	0.00%
2021/05/27	1	27.55	0	0.00	27.30	1	1,432	0.07%
2021/05/26	1	28.00	0	28.05	27.70	1	1,429	0.07%
2021/05/20	1	25.15	0	0.00	25.15	1	1,465	0.07%
2021/05/17	0	24.19	0	24.00	23.80	0	1,502	0.00%
2021/05/14	2	24.78	1.2	25.08	24.90	0.8	1,492	0.06%
2021/05/13	1	25.50	0	0.00	24.75	1	1,489	0.07%
2021/05/12	0	25.20	0	0.00	24.95	0	1,511	0.00%
2021/05/11	1	27.80	0.1	28.35	27.25	0.9	1,491	0.06%
2021/05/10	1	28.80	0	0.00	28.90	1	1,476	0.07%
2021/05/06	0	28.80	0	0.00	28.50	0	1,486	0.00%
2021/05/05	0	0.00	0	30.03	29.45	0	1,482	0.00%
2021/05/04	0	0.00	7	31.34	30.20	-7	1,476	-0.47%
2021/05/03	0	0.00	0	30.45	30.90	0	1,433	0.00%
2021/04/29	3	31.90	0	31.65	31.50	3	1,394	0.22%
2021/04/27	0	0.00	0.1	31.70	31.70	-0.1	1,410	-0.01%
2021/04/23	0	0.00	1	30.00	31.00	-1	1,438	-0.07%
2021/04/16	0	0.00	0	29.45	29.50	0	1,248	0.00%
2021/04/15	0	0.00	1	29.45	29.45	-1	1,236	-0.08%
2021/04/14	0	28.04	0	0.00	28.25	0	1,224	0.00%
2021/04/13	1	29.50	0	0.00	28.60	1	1,210	0.08%
2021/04/08	0	0.00	5	28.68	28.75	-5	1,152	-0.43%
2021/04/07	0	28.50	3	28.90	28.65	-3	1,141	-0.26%
2021/03/31	0	27.95	0	0.00	27.95	0	1,181	0.00%
2021/03/30	0	27.40	0	0.00	27.30	0	1,163	0.00%
2021/03/25	3	27.70	0	0.00	27.55	3	1,127	0.27%
2021/03/24	0	0.00	7	28.64	28.25	-7	1,108	-0.63%
2021/03/04	0	26.15	0	0.00	26.15	0	923	0.00%
2021/02/24	3	27.60	7	28.16	27.40	-4	903	-0.44%
2021/02/19	6	27.25	0	0.00	27.30	6	808	0.74%
2021/02/05	7	26.06	0	0.00	25.85	7	741	0.94%
2021/02/04	0	0.00	1	26.45	26.35	-1	731	-0.14%
2021/02/03	2	26.95	0	0.00	26.30	2	720	0.28%
2021/01/19	0	0.00	2	26.40	26.65	-2	524	-0.38%
2021/01/06	3	25.60	0	0.00	24.70	3	387	0.77%
2020/12/30	2	25.20	0	0.00	25.50	2	365	0.55%
2020/12/28	1	25.50	4	25.01	25.05	-3	333	-0.90%
2020/12/24	3	23.40	0	0.00	22.95	3	263	1.14%
2020/12/22	0	23.00	0	0.00	22.95	0	269	0.01%
2020/12/08	0	0.00	1	23.80	23.45	-1	288	-0.35%
2020/12/02	1	24.05	1	24.05	23.90	0	328	0.00%
2020/12/01	0	0.00	3	23.60	24.00	-3	355	-0.84%
2020/11/30	1	23.75	0	0.00	23.60	1	346	0.29%
2020/11/18	1	22.90	0	0.00	23.15	1	347	0.29%
2020/11/16	3	22.90	0	0.00	22.80	3	359	0.83%
2020/11/09	0	23.60	0	0.00	23.30	0	376	0.01%
2020/11/05	1	23.40	1	23.40	23.40	0	395	0.00%
2020/10/26	1	24.35	0	0.00	24.00	1	410	0.24%
2020/10/20	1	24.00	0	0.00	24.15	1	415	0.24%
2020/09/28	0	0.00	1	24.15	23.55	-1	514	-0.19%
2020/09/25	0	0.00	5	24.08	23.55	-5	537	-0.93%
2020/09/21	5	25.60	0	0.00	25.05	5	538	0.93%
2020/09/16	1	25.30	0	0.00	25.30	1	595	0.17%
2020/09/14	0	0.00	0	25.50	25.20	0	593	0.00%
2020/09/09	0	0.00	1	25.30	25.80	-1	593	-0.17%
2020/09/03	1	25.10	0	0.00	25.00	1	543	0.18%
2020/08/03	0.6	23.75	0	0.00	23.75	0.6	596	0.09%
2020/07/22	6	26.15	0	0.00	26.05	6	712	0.84%
2020/07/21	0	0.00	1	26.15	25.85	-1	725	-0.14%
2020/07/10	0	0.00	0.3	26.10	26.05	-0.3	710	-0.04%
2020/07/08	0	0.00	1	26.50	26.65	-1	684	-0.15%
2020/07/07	0	0.00	2	26.15	25.85	-2	669	-0.30%
2020/07/03	2	25.10	0	0.00	25.00	2	641	0.31%
2020/06/24	5	24.80	5	25.20	25.25	0	633	0.00%
2020/06/23	0	0.00	12	24.97	24.80	-12	616	-1.95%
2020/06/22	4	24.20	2	24.60	24.40	2	616	0.32%
2020/06/18	2	24.20	0	0.00	24.15	2	625	0.32%
2020/06/17	4	24.30	7	24.22	24.15	-3	629	-0.48%
2020/06/16	0	0.00	2	24.45	24.25	-2	644	-0.31%
2020/06/15	1	23.75	0	0.00	23.50	1	658	0.15%
2020/06/11	1	24.15	0	0.00	23.25	1	712	0.14%
2020/06/05	0	0.00	2	25.20	25.05	-2	740	-0.27%
2020/06/04	0	0.00	4	25.25	25.30	-4	742	-0.54%
2020/06/03	2	24.45	0	0.00	24.50	2	735	0.27%
2020/06/02	0	0.00	4	25.10	24.35	-4	732	-0.55%
2020/05/26	4	24.55	0	0.00	24.35	4	711	0.56%
2020/05/25	4	24.75	0	0.00	24.65	4	711	0.56%
2020/05/21	4	24.80	0	0.00	24.65	4	705	0.57%
2020/05/20	0	0.00	8	24.73	25.00	-8	698	-1.15%
2020/05/19	0	0.00	5	24.40	24.25	-5	687	-0.73%
2020/05/18	9	24.04	0	0.00	24.40	9	685	1.31%
2020/05/15	2	24.70	5	25.34	24.55	-3	678	-0.44%
2020/05/14	7	24.91	0	0.00	24.30	7	672	1.04%
2020/05/13	0	0.00	7	24.86	25.00	-7	677	-1.03%
2020/05/12	0	0.00	15	25.15	25.15	-15	660	-2.27%
2020/05/11	6	23.63	0	0.00	23.45	6	643	0.93%
2020/05/08	9	24.10	0	0.00	23.60	9	639	1.41%
2020/05/04	5	24.27	0	0.00	24.25	5	620	0.81%
2020/04/30	3	25.03	0	0.00	25.05	3	613	0.49%
2020/04/29	0	0.00	1	25.35	25.80	-1	598	-0.17%
2020/04/28	0	0.00	1	24.25	24.15	-1	565	-0.18%
2020/04/21	0	0.00	1	20.50	20.30	-1	499	-0.20%
2020/04/06	1	19.75	0	0.00	19.85	1	466	0.21%
2020/03/27	1	20.40	0	0.00	19.80	1	465	0.21%
2020/03/25	1	19.00	0	0.00	19.55	1	429	0.23%
2020/03/19	2.8	17.24	1	18.50	16.80	1.8	406	0.43%
2020/03/18	5	18.77	0	0.00	18.65	5	393	1.27%
2020/03/09	0	0.00	10	27.85	27.60	-10	362	-2.76%
2020/03/02	0	0.00	1	28.80	28.60	-1	354	-0.28%
2020/01/20	0.5	32.00	0	0.00	32.05	0.5	400	0.11%
2020/01/17	3.6	32.25	5	32.25	32.20	-1.4	434	-0.32%
2019/12/26	2	33.65	0	0.00	33.45	2	426	0.47%
2019/12/24	8	33.26	0	0.00	33.25	8	432	1.85%
2019/12/11	0.4	33.75	0	0.00	33.75	0.4	435	0.09%
2019/12/06	2	33.05	2	33.35	33.55	0	378	0.00%
2019/11/19	0	0.00	1	32.25	32.25	-1	441	-0.23%
2019/11/15	1	33.15	1	33.30	32.80	0	446	0.00%
2019/11/13	1	31.90	0	0.00	31.90	1	436	0.23%
2019/11/04	0.9	33.45	0	0.00	33.45	0.9	495	0.18%
2019/10/25	0	0.00	2	34.20	34.65	-2	579	-0.34%
2019/10/24	2	33.25	0	0.00	33.10	2	559	0.36%
2019/10/17	0	0.00	1	32.80	33.50	-1	629	-0.16%
2019/08/29	1	34.45	0	0.00	34.60	1	1,344	0.07%
2019/08/26	2	32.55	0	0.00	32.50	2	1,326	0.15%
2019/08/05	1	34.00	0	0.00	33.70	1	1,448	0.07%
2019/07/29	9	39.03	0	0.00	38.30	9	1,385	0.65%
2019/07/09	1	42.30	0	0.00	40.90	1	1,103	0.09%
2019/07/08	3	42.65	3	42.62	42.75	0	1,076	0.00%
2019/07/05	4	42.26	1	42.30	42.00	3	1,045	0.29%
2019/07/04	4.1	40.52	0	0.00	41.90	4.1	987	0.41%
2019/07/03	0	0.00	1	38.80	39.20	-1	836	-0.12%
2019/07/02	1	38.20	22	38.14	38.30	-21	773	-2.71%
2019/06/27	2	36.55	0	0.00	36.75	2	667	0.30%
2019/05/29	4	35.78	4	35.15	35.00	0	667	0.00%
2019/05/24	0.3	34.80	0	0.00	34.90	0.3	658	0.04%
2019/05/13	0.5	32.20	0	0.00	32.15	0.5	684	0.07%
2019/05/10	0	0.00	3	33.00	32.75	-3	692	-0.43%
2019/05/09	0	0.00	1	33.05	32.85	-1	695	-0.14%
2019/05/08	1	33.85	1	33.80	33.75	0	710	0.00%
2019/05/07	2	34.35	0	0.00	34.00	2	718	0.28%
2019/05/06	1	33.95	0	0.00	33.60	1	709	0.14%
2019/04/09	0	0.00	1	36.00	35.95	-1	799	-0.13%
2019/03/14	20	37.10	1	36.85	36.65	19	735	2.58%
2019/03/12	0	0.00	1	36.50	36.05	-1	724	-0.14%
2019/03/08	0	0.00	1	36.00	36.00	-1	723	-0.14%
2019/03/05	0	0.00	1	36.70	36.40	-1	705	-0.14%
2019/02/27	0	0.00	1	36.60	35.80	-1	690	-0.14%
2019/02/21	0	0.00	2	36.20	36.65	-2	617	-0.32%
2019/02/20	1	34.65	0	0.00	34.35	1	560	0.18%
2019/02/18	2	34.60	5	35.18	35.40	-3	532	-0.56%
2019/02/13	1	33.30	0	0.00	33.45	1	494	0.20%
2019/01/29	1	32.00	0	0.00	31.85	1	454	0.22%
2019/01/25	0	0.00	1	33.30	33.25	-1	435	-0.23%
2019/01/22	0	0.00	8	33.16	32.70	-8	423	-1.89%
2019/01/17	9	34.43	3	34.35	33.85	6	405	1.48%
2019/01/16	0	0.00	1	32.75	32.30	-1	338	-0.30%
2019/01/09	0	0.00	1	32.35	32.10	-1	310	-0.32%
2018/12/10	1	30.65	0	0.00	30.50	1	272	0.37%
2018/12/07	0	0.00	1	32.60	32.40	-1	269	-0.37%
2018/12/06	1	31.60	0	0.00	31.55	1	267	0.37%
2018/12/04	0	0.00	1.1	33.70	33.80	-1.1	271	-0.39%
2018/11/23	1	29.90	0	0.00	29.85	1	255	0.39%
2018/11/09	0	0.00	1	31.55	31.50	-1	296	-0.34%
2018/10/25	1	28.00	0	0.00	27.75	1	419	0.24%
2018/10/23	1	29.50	0	0.00	29.45	1	430	0.23%
2018/10/12	1	28.90	0	0.00	29.00	1	462	0.22%
2018/10/11	1	29.50	0	0.00	29.50	1	461	0.22%
2018/10/08	1	32.60	0	0.00	32.80	1	461	0.22%
2018/09/20	1	34.65	0	0.00	34.80	1	526	0.19%
2018/09/17	0	0.00	0.4	36.20	36.20	-0.4	534	-0.08%
2018/09/14	0.9	36.45	0	0.00	36.45	0.9	540	0.16%
2018/09/10	1	34.80	0	0.00	34.10	1	586	0.17%
2018/09/07	4	37.21	0	0.00	36.40	4	588	0.68%
2018/09/03	1	38.70	0	0.00	38.85	1	705	0.14%
2018/08/20	1	38.00	0	0.00	37.90	1	1,134	0.09%
2018/08/16	1	38.95	1	39.25	38.75	0	1,122	0.00%
2018/08/15	3	40.68	0	0.00	40.10	3	1,097	0.27%
2018/08/13	7	45.39	1	44.45	44.55	6	1,068	0.56%
2018/08/09	1	46.35	4	46.38	46.65	-3	1,051	-0.29%
2018/08/08	4	52.20	4	52.40	51.90	0	1,036	0.00%
2018/08/07	4	52.40	6	52.53	52.50	-2	1,018	-0.20%
2018/08/06	2	52.10	0	0.00	52.60	2	1,015	0.20%
2018/08/03	1	51.70	0	0.00	51.50	1	1,011	0.10%
2018/08/02	4	51.45	0	0.00	51.30	4	1,014	0.39%
2018/08/01	2	51.70	0	0.00	52.20	2	1,011	0.20%
2018/07/30	4	52.30	0	0.00	52.00	4	1,001	0.40%
2018/07/25	0	0.00	1	51.60	51.60	-1	977	-0.10%
2018/07/24	1	50.50	0	0.00	50.80	1	971	0.10%
2018/07/19	2	50.60	0	0.00	50.70	2	979	0.20%
2018/07/12	0	0.00	1	51.40	51.50	-1	981	-0.10%
2018/06/11	1	54.30	0	0.00	55.50	1	942	0.11%
2018/06/08	0	0.00	4	56.10	55.50	-4	909	-0.44%
2018/06/07	4	56.90	1	56.60	56.40	3	878	0.34%
2018/06/06	1	55.00	3	56.80	56.50	-2	847	-0.24%
2018/06/05	1	54.20	6	54.68	54.60	-5	815	-0.61%
2018/06/04	13	56.92	9	57.79	55.60	4	785	0.51%
2018/06/01	4	53.30	0	0.00	53.60	4	694	0.58%
2018/05/31	7	51.33	5	51.46	51.10	2	656	0.30%
2018/05/30	6	51.18	0	0.00	51.40	6	662	0.91%
2018/05/28	0	0.00	6	50.05	50.90	-6	633	-0.95%
2018/05/17	0	0.00	3	46.70	46.70	-3	644	-0.47%
2018/05/16	1	46.70	0	0.00	46.60	1	655	0.15%
2018/05/14	0	0.00	6	47.88	48.00	-6	732	-0.82%
2018/05/11	5	47.30	2	47.18	47.40	3	744	0.40%
2018/05/09	1	46.50	0	0.00	46.65	1	749	0.13%
2018/05/03	3	46.70	0	0.00	46.60	3	878	0.34%
2018/05/02	0	0.00	5	47.40	47.00	-5	894	-0.56%
2018/04/30	5	47.00	1	47.15	47.20	4	919	0.44%
2018/04/27	1	46.50	0	0.00	46.50	1	962	0.10%
2018/04/25	0	0.00	1	47.00	46.90	-1	1,069	-0.09%
2018/04/24	2	46.73	0	0.00	46.80	2	1,105	0.18%
2018/04/20	0	0.00	1	50.40	49.50	-1	1,117	-0.09%
2018/04/18	0	0.00	1	50.20	49.30	-1	1,136	-0.09%
2018/04/17	1	48.70	0	0.00	48.70	1	1,140	0.09%
2018/04/16	5	50.30	5	49.60	49.60	0	1,153	0.00%
2018/04/13	0	0.00	5	51.50	50.40	-5	1,208	-0.41%
2018/04/12	5	50.80	1	51.20	51.00	4	1,242	0.32%
2018/04/10	0	0.00	2	49.93	49.75	-2	1,330	-0.15%
2018/04/09	6	48.29	5	48.30	48.45	1	1,416	0.07%
2018/04/03	1	48.80	0	0.00	48.80	1	1,534	0.07%
2018/04/02	1	50.00	0	0.00	49.80	1	1,562	0.06%
2018/03/27	0	0.00	2	50.05	50.70	-2	2,289	-0.09%
2018/03/26	1	48.50	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	48.50	0	0.00	49.00	1	2,397	0.04%
2018/03/22	1	50.10	0	0.00	49.95	1	2,467	0.04%
2018/03/21	0	0.00	9	50.90	50.70	-9	2,492	-0.36%
2018/03/16	3	51.60	0	0.00	50.90	3	2,995	0.10%
2018/03/05	0	0.00	6	52.67	52.30	-6	3,244	-0.18%
2018/03/02	1	51.00	0	0.00	50.80	1	3,242	0.03%
2018/02/26	0	0.00	1	52.10	51.60	-1	3,434	-0.03%
2018/02/21	0	0.00	1	51.40	50.90	-1	3,489	-0.03%
2018/02/12	2	50.30	2	50.50	50.10	0	3,545	0.00%
2018/02/09	0	0.00	1	48.15	49.60	-1	3,600	-0.03%
2018/02/08	3	50.87	0	0.00	50.50	3	3,688	0.08%
2018/02/07	6	50.98	5	50.68	50.60	1	3,774	0.03%
2018/02/06	1	49.00	0	0.00	49.20	1	3,767	0.03%
2018/01/31	0	0.00	1	55.80	57.10	-1	3,791	-0.03%
2018/01/30	1	56.40	0	0.00	55.10	1	3,780	0.03%
2018/01/29	1	57.00	0	0.00	56.90	1	3,762	0.03%
2018/01/26	0	0.00	1	58.00	58.30	-1	3,774	-0.03%
2018/01/23	6	54.90	36	55.08	55.30	-30	3,691	-0.81%
2018/01/22	2	57.70	2	59.00	56.00	0	3,649	0.00%
2018/01/19	5	60.90	5	59.90	59.20	0	3,565	0.00%
2018/01/18	7	60.26	2	60.40	60.90	5	3,540	0.14%
2018/01/17	10	59.20	0	0.00	59.40	10	3,512	0.28%
2018/01/16	12	59.25	2	59.00	59.10	10	3,500	0.29%
2018/01/12	5	59.80	0	0.00	59.60	5	3,474	0.14%
2018/01/09	5	60.16	85	59.31	59.20	-80	3,428	-2.33%
2018/01/08	8	61.58	0	0.00	60.80	8	3,371	0.24%
2018/01/05	4	62.90	20	62.70	62.40	-16	3,332	-0.48%
2018/01/04	2	63.45	0	0.00	62.70	2	3,288	0.06%
2018/01/03	2	65.20	1	65.70	64.50	1	3,232	0.03%
2018/01/02	1.6	66.13	3.6	65.69	66.90	-2	3,136	-0.06%