振發 (5426)-亞東券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	34.60	0	0.00	33.90	3	6,699	0.04%
2024/06/13	1	34.60	0	0.00	34.50	1	6,650	0.02%
2024/06/05	0	0.00	2.1	38.10	38.15	-2.1	6,664	-0.03%
2024/06/04	4.1	41.41	2	40.28	38.20	2.1	6,643	0.03%
2024/06/03	4	43.48	3	42.07	42.40	1	6,373	0.02%
2024/05/31	3	39.23	7	40.61	40.50	-4	6,358	-0.06%
2024/05/29	3	40.05	0	0.00	39.25	3	6,254	0.05%
2024/05/28	2	41.80	0	0.00	39.90	2	6,159	0.03%
2024/05/21	0	0.00	1	40.80	40.80	-1	5,336	-0.02%
2024/05/20	2	35.00	9	36.09	37.10	-7	4,991	-0.14%
2024/05/15	2	33.35	5	34.56	34.25	-3	6,186	-0.05%
2024/05/08	5	33.72	3	34.50	33.60	2	7,474	0.03%
2024/05/03	2	32.20	0	0.00	31.30	2	9,297	0.02%
2024/04/29	0	0.00	30	32.38	32.35	-30	11,729	-0.26%
2024/04/26	0	0.00	2	32.50	32.00	-2	12,438	-0.02%
2024/04/24	2	33.55	0	0.00	33.25	2	16,308	0.01%
2024/04/19	1	31.30	0	0.00	32.80	1	18,065	0.01%
2024/04/18	4	35.58	0	0.00	34.60	4	19,254	0.02%
2024/04/16	30	38.00	0	0.00	34.60	30	20,219	0.15%
2024/04/09	5	36.92	0	0.00	37.05	5	20,262	0.02%
2024/04/03	12	35.42	2	37.58	36.90	10	20,343	0.05%
2024/03/27	1	37.40	1	36.70	36.30	0	20,399	0.00%
2024/03/26	106	39.37	76	38.00	37.10	30	20,416	0.15%	大買/
2024/03/25	0	0.00	1	37.05	37.50	-1	20,087	0.00%
2024/03/22	0	0.00	1	34.50	34.10	-1	20,058	0.00%
2024/03/21	1	34.95	2	34.35	34.55	-1	20,125	0.00%
2024/03/20	1	35.15	0	0.00	34.60	1	20,235	0.00%
2024/03/14	1	35.15	1	37.05	36.75	0	22,196	0.00%
2024/03/13	0	0.00	1	36.05	36.05	-1	22,379	0.00%
2024/03/08	1	37.05	0	0.00	37.50	1	22,701	0.00%
2024/03/07	1	39.00	1	39.20	38.55	0	22,768	0.00%
2024/03/06	4	41.11	13	41.40	40.95	-9	22,730	-0.04%
2024/03/05	3	36.25	5	37.94	39.60	-2	22,147	-0.01%
2024/03/04	1	36.50	8	36.48	36.00	-7	21,913	-0.03%
2024/03/01	1	37.00	3	37.15	36.60	-2	21,855	-0.01%
2024/02/29	1	37.65	5	37.71	37.20	-4	21,792	-0.02%
2024/02/27	3	37.88	2	38.23	37.05	1	21,735	0.00%
2024/02/26	3	39.50	5	39.95	39.05	-2	21,661	-0.01%
2024/02/23	2	39.78	2	39.73	39.25	0	21,566	0.00%
2024/02/22	1	40.55	0	0.00	39.60	1	21,462	0.00%
2024/02/21	4	40.54	3	40.68	40.20	1	21,362	0.00%
2024/02/20	3	41.35	0	0.00	40.10	3	21,206	0.01%
2024/02/19	2	43.80	2.1	43.91	42.75	-0.1	21,010	0.00%
2024/02/16	5	41.05	5	41.14	41.90	0	20,393	0.00%
2024/02/15	2	39.10	10	39.11	38.10	-8	19,857	-0.04%
2024/02/05	3	38.50	3	38.80	38.90	0	19,613	0.00%
2024/02/02	1	38.60	1	37.75	37.60	0	19,217	0.00%
2024/02/01	2	39.80	1	38.95	38.55	1	19,034	0.01%
2024/01/31	1	40.55	1.1	39.74	39.60	-0.1	18,796	0.00%
2024/01/30	3.1	39.82	2	39.75	39.75	1.1	18,472	0.01%
2024/01/29	7	41.97	17	41.58	41.85	-10	17,964	-0.06%
2024/01/26	6	42.03	4.1	41.84	41.90	2	17,310	0.01%
2024/01/25	7.1	41.25	4	41.89	40.60	3.1	16,547	0.02%
2024/01/24	1	40.40	1	39.45	39.00	0	15,522	0.00%
2024/01/23	1	39.85	0	0.00	39.80	1	15,022	0.01%
2024/01/22	7	38.02	1	37.80	37.70	6	14,134	0.04%
2024/01/19	13	37.77	5	37.34	37.75	8	13,503	0.06%
2024/01/18	5	34.35	4	34.39	35.10	1	12,094	0.01%
2024/01/17	0	0.00	2	33.13	33.75	-2	9,642	-0.02%
2024/01/15	0	0.00	2	30.00	29.45	-2	8,630	-0.02%
2024/01/12	2	32.08	0	0.00	28.95	2	7,842	0.03%
2024/01/11	2	31.18	1	32.15	32.15	1	6,586	0.02%
2024/01/10	1	27.80	1	28.15	29.25	0	6,153	0.00%
2024/01/09	2	25.78	2	25.90	26.60	0	5,601	0.00%
2023/12/21	3	29.65	0	0.00	31.00	3	5,278	0.06%
2023/12/20	0	0.00	2	29.45	30.00	-2	5,202	-0.04%
2023/12/19	0	0.00	4	27.30	27.30	-4	5,104	-0.08%
2023/12/18	0	0.00	3	26.50	26.55	-3	5,055	-0.06%
2023/12/15	0	0.00	1	27.50	27.40	-1	4,974	-0.02%
2023/12/14	0	0.00	5	27.10	25.80	-5	4,838	-0.10%
2023/12/13	0	0.00	13	25.03	25.20	-13	4,033	-0.32%
2023/12/11	0	0.00	8	20.70	20.90	-8	3,252	-0.25%
2023/12/08	3	18.45	5	18.77	19.00	-2	2,893	-0.07%
2023/12/07	1	17.60	0	0.00	17.30	1	2,663	0.04%
2023/12/06	3	18.77	4	18.68	18.55	-1	2,524	-0.04%
2023/12/04	26	16.81	0	0.00	16.35	26	2,142	1.21%
2023/12/01	5	15.75	2	16.88	16.90	3	1,988	0.15%
2023/11/29	0	0.00	3	15.70	15.50	-3	1,851	-0.16%
2023/11/28	3	15.20	0	0.00	15.20	3	1,849	0.16%
2023/11/21	2	15.75	0	0.00	15.60	2	1,801	0.11%
2023/11/17	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/11/16	0	0.00	10	15.26	15.75	-10	1,850	-0.54%
2023/11/15	3	14.45	0	0.00	14.50	3	1,813	0.17%
2023/11/08	4	15.20	0	0.00	15.05	4	1,867	0.21%
2023/10/27	0	0.00	2	14.95	15.05	-2	1,766	-0.11%
2023/10/26	2	14.45	0	0.00	14.30	2	1,693	0.12%
2023/10/25	0	0.00	2	14.80	14.75	-2	1,701	-0.12%
2023/10/24	2	14.25	0	0.00	14.20	2	1,702	0.12%
2023/10/02	0	0.00	2	15.90	15.95	-2	1,823	-0.11%
2023/09/28	10	14.28	12	14.49	14.50	-2	1,997	-0.10%
2023/09/15	2	13.40	0	0.00	13.25	2	2,903	0.07%
2023/09/14	0	0.00	2	14.00	13.65	-2	3,001	-0.07%
2023/08/23	3	14.10	0	14.10	14.20	3	3,387	0.09%
2023/08/18	0	0.00	1	13.50	13.40	-1	3,291	-0.03%
2023/08/09	2	14.10	0	0.00	13.90	2	3,192	0.06%
2023/08/07	2	14.35	2	14.60	14.55	0	3,193	0.00%
2023/08/04	2	14.40	2	14.55	14.50	0	3,188	0.00%
2023/07/31	1	15.25	1	15.45	15.15	0	3,172	0.00%
2023/07/28	1	15.25	0	0.00	15.30	1	3,155	0.03%
2023/07/25	0	0.00	1	15.90	15.85	-1	3,082	-0.03%
2023/07/24	1	14.90	0	0.00	15.40	1	3,031	0.03%
2023/07/21	0	0.00	1	15.50	15.40	-1	3,008	-0.03%
2023/07/20	2	15.30	0	0.00	15.65	2	3,008	0.07%
2023/07/19	1	15.80	1	16.10	15.20	0	2,990	0.00%
2023/07/18	2	15.85	1	16.10	15.75	1	2,964	0.03%
2023/07/17	1	17.15	0	0.00	16.65	1	2,907	0.03%
2023/07/13	1	17.20	4	17.35	17.35	-3	2,744	-0.11%
2023/07/11	3	16.27	0	0.00	15.85	3	2,491	0.12%
2023/07/07	3	17.03	0	0.00	16.90	3	2,422	0.12%
2023/06/21	0	0.00	6	16.70	17.15	-6	1,261	-0.48%
2023/06/16	3	15.15	10	15.09	15.30	-7	831	-0.84%
2023/06/15	3	14.15	0	0.00	13.95	3	640	0.47%
2023/06/13	2	13.70	0	0.00	14.20	2	575	0.35%
2023/06/12	6	13.75	0	0.00	13.65	6	518	1.16%
2023/06/07	0	0.00	74	12.95	13.15	-74	424	-17.44%
2023/06/01	14	12.25	14	12.40	12.40	0	410	0.00%
2023/05/10	2	11.70	2	11.80	11.90	0	434	0.00%
2023/05/09	15	11.90	15	11.95	11.80	0	437	0.00%
2023/04/21	58	12.85	0	0.00	12.70	58	430	13.46%
2023/04/12	50	13.10	36	13.20	13.25	14	434	3.22%
2023/04/11	0	0.00	34	13.45	13.20	-34	436	-7.78%
2023/04/07	4	12.95	4	13.00	12.90	0	421	0.00%
2023/04/06	26	13.00	26	13.12	12.95	0	416	0.00%
2023/03/30	45	12.68	45	12.81	12.90	0	408	0.00%
2023/03/24	36	13.01	0	0.00	12.90	36	405	8.87%
2023/03/21	0	13.60	0	0.00	13.30	0	447	0.00%
2023/03/06	0	0.00	10	13.91	13.80	-10	457	-2.19%
2023/02/21	10	13.80	0	0.00	13.80	10	454	2.20%
2023/01/10	4	13.30	4	13.46	13.35	0	517	0.00%
2022/11/23	0	0.00	0	13.75	13.80	0	1,485	0.00%
2022/09/23	0	0.00	3	14.85	14.65	-3	2,244	-0.13%
2022/09/21	3	15.30	0	0.00	15.10	3	2,191	0.14%
2022/09/20	0	0.00	2	15.95	15.60	-2	2,159	-0.09%
2022/09/19	2	15.70	0	0.00	15.50	2	2,102	0.10%
2022/09/13	2	15.30	2	15.45	15.20	0	1,577	0.00%
2022/09/08	0	13.80	0	0.00	13.75	0	1,478	0.00%
2022/08/26	0	0.00	30	15.40	15.20	-30	1,666	-1.80%
2022/08/22	2	15.40	0	0.00	14.90	2	1,560	0.13%
2022/08/17	1	15.05	1	14.90	15.00	0	1,366	0.00%
2022/08/16	1	14.30	1	14.00	14.05	0	1,249	0.00%
2022/08/11	1	14.35	1	13.65	13.40	0	1,153	0.00%
2022/08/08	1	13.25	4	12.98	13.50	-3	1,013	-0.30%
2022/08/05	3	12.82	0	0.00	13.05	3	992	0.30%
2022/08/03	0.1	12.50	0	0.00	12.70	0.1	958	0.01%
2022/07/25	0	0.00	0	12.90	12.65	0	872	0.00%
2022/07/22	5	14.15	5	13.60	13.05	0	849	0.00%
2022/07/21	0	0.00	0	13.20	13.15	0	718	0.00%
2022/07/19	0	0.00	0.1	13.00	13.00	-0.1	607	-0.01%
2022/06/16	0	0.00	2	13.70	12.30	-2	412	-0.48%
2022/06/09	1	12.10	0	0.00	12.15	1	160	0.62%
2022/06/07	0	11.00	0	0.00	10.90	0	108	0.00%
2022/05/18	0	10.40	0	0.00	10.35	0	129	0.03%
2022/04/25	0	0.00	8	10.45	10.40	-8	137	-5.83%
2022/04/15	0	0.00	4	10.60	10.50	-4	146	-2.73%
2022/04/12	8	10.38	4	10.50	10.50	4	161	2.48%
2022/04/11	12.1	10.70	4	10.80	10.55	8	161	4.99%
2022/04/08	0	0.00	1	10.95	10.95	-1	204	-0.49%
2022/04/07	0	11.23	4	11.15	11.15	-4	208	-1.91%
2022/04/06	0	11.17	0	0.00	11.10	0	219	0.00%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/28	4.1	10.90	0	0.00	10.85	4.1	613	0.67%
2022/03/24	0	11.30	4	11.20	11.30	-4	627	-0.64%
2022/03/23	13	11.11	8	11.28	11.25	5	631	0.79%
2022/03/22	0	0.00	4	11.40	11.40	-4	629	-0.64%
2022/03/07	4	11.30	0	0.00	11.10	4	683	0.58%
2022/02/24	0	0.00	10	11.40	11.25	-10	761	-1.31%
2022/02/16	8	11.48	2	11.55	11.55	6	819	0.73%
2022/02/14	4	11.50	6	11.58	11.50	-2	822	-0.24%
2022/02/11	0	0.00	8	11.64	11.70	-8	827	-0.97%
2022/02/07	4	11.30	0	0.00	11.40	4	874	0.46%
2022/01/21	8	11.60	0	0.00	11.55	8	1,159	0.69%
2022/01/20	8	11.60	8	11.78	11.75	0	1,254	0.00%
2022/01/19	3	11.50	15	11.82	11.80	-12	1,265	-0.95%
2022/01/14	4	11.55	0	0.00	11.55	4	1,511	0.26%
2022/01/13	8	11.65	0	0.00	11.70	8	1,511	0.53%
2022/01/12	4	11.65	5	11.75	11.75	-1	1,511	-0.07%
2021/12/28	1	13.65	1	13.35	12.50	0	1,415	0.00%
2021/12/27	0	0.00	0	12.90	13.05	0	1,098	0.00%
2021/12/24	0	0.00	6	12.15	12.30	-6	1,055	-0.57%
2021/12/23	1	12.00	0	0.00	11.90	1	1,021	0.10%
2021/12/22	2	11.80	0	0.00	11.90	2	1,017	0.20%
2021/12/21	8	11.85	12	12.13	11.95	-4	1,012	-0.39%
2021/12/20	8	11.95	0	0.00	12.00	8	997	0.80%
2021/12/08	0	0.00	6	12.27	12.30	-6	965	-0.62%
2021/12/07	0	0.00	16	12.08	12.05	-16	955	-1.68%
2021/12/06	12	11.75	0	0.00	11.80	12	952	1.26%
2021/12/03	4	12.00	0	0.00	12.05	4	945	0.42%
2021/12/02	4	12.10	0	0.00	12.10	4	942	0.42%
2021/11/29	8	11.68	8	11.98	12.65	0	905	0.00%
2021/11/26	4	11.70	27	11.90	11.95	-23	862	-2.67%
2021/11/25	4	11.55	4	11.80	11.75	0	857	0.00%
2021/11/24	4	11.50	0	0.00	11.60	4	854	0.47%
2021/11/23	8	11.65	4	12.00	11.60	4	852	0.47%
2021/11/22	16	11.70	28	11.95	11.80	-12	847	-1.42%
2021/11/19	12	11.78	0	0.00	11.80	12	818	1.47%
2021/11/18	4	12.00	0	0.00	12.00	4	816	0.49%
2021/11/17	8	12.13	8	12.50	12.20	0	813	0.00%
2021/11/16	0	0.00	32	12.13	12.20	-32	804	-3.98%
2021/11/10	0	0.00	2	11.75	11.70	-2	790	-0.25%
2021/11/09	8	11.60	4	11.60	11.60	4	785	0.51%
2021/11/08	24	12.05	0	0.00	11.70	24	771	3.11%
2021/11/05	8	12.63	5	12.88	12.45	3	757	0.40%
2021/11/04	5	12.53	0	0.00	12.60	5	748	0.67%
2021/11/02	35	13.54	7	12.20	12.20	28	706	3.96%
2021/11/01	15	14.22	0	0.00	13.55	15	643	2.33%
2021/10/29	4	14.28	61	14.10	14.20	-57	602	-9.47%
2021/10/28	1	13.50	0	13.65	13.65	1	453	0.22%
2021/10/07	0	10.30	0	0.00	10.10	0	108	0.00%
2021/08/06	0	0.00	0	10.70	10.65	0	148	0.00%
2021/07/09	0	0.00	0	10.30	10.15	0	196	0.00%
2021/05/13	1	10.15	0.1	10.65	10.10	0.9	229	0.39%
2021/05/05	0	0.00	0	11.50	11.50	0	218	0.00%
2021/05/03	0	0.00	0	11.95	11.75	0	216	0.00%
2021/04/29	0	0.00	0	11.95	11.80	0	210	0.00%
2021/04/21	0	0.00	0	11.90	12.10	0	191	-0.01%
2021/03/19	0	0.00	1	11.15	11.10	-1	159	-0.63%
2021/03/09	0	0.00	0	11.00	11.10	0	261	0.00%
2021/02/18	0.1	10.60	0	0.00	10.55	0.1	258	0.02%
2021/02/03	0	0.00	1	10.35	10.35	-1	263	-0.38%
2021/01/22	0	0.00	0.1	10.55	10.60	-0.1	257	-0.06%
2021/01/15	0	0.00	60	10.57	10.60	-60	251	-23.83%
2020/12/10	0	0.00	2	10.60	10.50	-2	233	-0.86%
2020/12/09	0	0.00	2	10.60	10.55	-2	234	-0.85%
2020/12/07	4	10.40	0	0.00	10.85	4	229	1.74%
2020/12/04	46	10.40	0	0.00	10.40	46	138	33.33%
2020/11/09	0.1	10.65	0	0.00	10.40	0.1	111	0.05%
2020/11/06	0	0.00	2	10.45	10.50	-2	112	-1.78%
2020/11/05	0	0.00	4	10.43	10.45	-4	113	-3.51%
2020/10/16	2	10.50	2	10.70	10.50	0	121	0.00%
2020/07/27	0	0.00	5	10.80	10.65	-5	146	-3.42%
2020/07/20	0	0.00	4	10.85	10.75	-4	145	-2.75%
2020/07/13	5	10.85	0	0.00	10.95	5	142	3.51%
2020/07/10	4	11.05	0	0.00	10.85	4	142	2.80%
2020/07/09	0	0.00	0	11.05	11.05	0	141	0.00%
2020/07/03	15	10.75	0	0.00	11.10	15	124	12.08%
2020/04/14	60	9.65	0	0.00	9.68	60	153	39.19%
2020/03/25	0	9.09	0	0.00	9.00	0	142	0.00%
2020/03/19	4	9.52	0	0.00	9.01	4	136	2.93%
2020/03/18	2	9.90	0	0.00	10.00	2	134	1.49%
2020/03/13	0	0.00	6	10.12	10.40	-6	125	-4.79%
2020/02/07	0	11.05	0	0.00	11.05	0	120	0.00%
2019/12/06	0	0.00	10	11.95	11.95	-10	183	-5.46%
2019/11/08	2	12.30	0	0.00	12.30	2	166	1.20%
2019/10/31	0	0.00	5	12.70	12.60	-5	149	-3.35%
2019/07/03	32	13.55	0	0.00	13.50	32	166	19.21%
2019/06/24	0	0.00	0.7	13.45	13.55	-0.7	178	-0.42%
2019/05/28	2	13.40	0	0.00	13.40	2	264	0.76%
2019/05/15	0	0.00	2	13.55	13.55	-2	302	-0.66%
2019/04/25	5	14.00	5	13.80	13.70	0	375	0.00%
2019/04/08	1	13.85	0	0.00	13.90	1	843	0.12%
2019/04/02	0	0.00	1	13.85	13.90	-1	900	-0.11%
2019/04/01	1	14.05	0	0.00	13.85	1	900	0.11%
2019/03/27	0	14.10	0	0.00	14.15	0	895	0.00%
2019/03/19	0	13.60	0	0.00	13.60	0	832	0.00%
2019/03/18	10	13.55	0	0.00	13.55	10	837	1.20%
2019/03/04	10	13.55	0	0.00	13.50	10	828	1.21%
2019/01/18	0	13.45	0	0.00	13.35	0	739	0.00%
2019/01/10	0	0.00	2	14.50	14.50	-2	548	-0.36%
2019/01/07	0	14.30	0	0.00	14.15	0	472	0.00%
2018/12/03	0	0.00	1	12.70	12.65	-1	135	-0.74%
2018/09/10	5	12.70	4	12.91	12.80	1	255	0.39%
2018/09/07	0	0.00	4	13.11	12.90	-4	251	-1.59%
2018/07/27	2	13.70	0	0.00	13.80	2	452	0.44%
2018/07/26	2	13.40	0	0.00	13.55	2	449	0.44%
2018/06/27	0	0.00	0	13.90	13.95	0	588	0.00%
2018/06/25	0	13.80	0	0.00	13.85	0	595	0.00%
2018/06/14	0	0.00	4	14.25	14.25	-4	577	-0.69%
2018/06/04	12	15.94	4	15.65	15.30	8	592	1.35%
2018/04/03	2	13.85	0	0.00	14.20	2	1,227	0.16%
2018/04/02	0	0.00	1	14.25	14.20	-1	1,214	-0.08%
2018/03/31	1	15.15	0	0.00	14.60	1	1,200	0.08%
2018/03/28	0	15.80	0	0.00	15.65	0	1,163	0.00%
2018/03/27	1	15.80	0	0.00	15.80	1	1,159	0.09%
2018/03/22	0	16.40	2	17.00	16.35	-2	1,144	-0.17%
2018/02/08	0	0.00	1	17.30	17.40	-1	1,002	-0.10%
2018/02/06	1	16.20	0	0.00	15.65	1	984	0.10%
2018/01/31	2.1	18.76	2	18.40	17.90	0.1	937	0.01%
2018/01/22	2	17.90	0	0.00	18.00	2	778	0.26%
2018/01/18	0	0.00	3	18.65	18.35	-3	745	-0.40%
2018/01/17	6	18.00	3	17.90	17.90	3	722	0.42%
2018/01/15	0	0.00	2	18.50	18.45	-2	735	-0.27%
2018/01/12	0	0.00	2	18.65	18.20	-2	714	-0.28%