智冠 (5478)-亞東券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
114張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1	126.50	0	0.00	126.00	1	227	0.44%
2024/09/16	1	127.50	0	0.00	128.00	1	236	0.42%
2024/09/11	1	125.50	0	0.00	124.50	1	245	0.41%
2024/08/12	1	129.00	0	0.00	131.00	1	336	0.30%
2024/08/09	0	0.00	0	128.00	126.50	0	337	0.00%
2024/07/30	0	0.00	0.1	130.50	133.50	-0.1	374	-0.03%
2024/07/18	0	0.00	1	139.50	140.00	-1	388	-0.26%
2024/07/10	1	138.00	0	0.00	137.50	1	390	0.26%
2024/07/09	0	0.00	2	138.50	139.00	-2	387	-0.52%
2024/07/05	0	0.00	0.1	143.00	142.50	-0.1	384	-0.04%
2024/07/01	1	148.50	0	0.00	146.50	1	374	0.27%
2024/06/27	0.1	151.00	3.1	150.78	150.50	-2.9	364	-0.80%
2024/06/26	0	0.00	0	146.00	143.50	0	337	0.00%
2024/06/24	0	0.00	1	142.00	140.50	-1	336	-0.30%
2024/06/18	1	144.50	0.1	146.50	145.00	0.9	374	0.24%
2024/06/12	0.1	139.50	0	0.00	140.50	0.1	419	0.02%
2024/06/11	1.3	141.56	0	0.00	139.50	1.3	430	0.30%
2024/06/04	0	0.00	1	148.50	149.00	-1	608	-0.16%
2024/05/30	6	148.50	6	150.00	145.50	0	626	0.00%
2024/05/29	0	0.00	0.4	148.00	147.50	-0.4	614	-0.06%
2024/05/28	0	0.00	0	141.00	140.00	0	601	0.00%
2024/05/22	0.1	140.00	0	0.00	141.00	0.1	611	0.02%
2024/05/21	0.1	143.00	0	0.00	139.50	0.1	610	0.02%
2024/05/16	0.1	146.00	0	0.00	146.00	0.1	626	0.01%
2024/05/13	0.1	145.00	0	0.00	145.00	0.1	638	0.02%
2024/05/09	0	0.00	1	152.50	153.00	-1	640	-0.16%
2024/05/08	1.1	147.75	0	0.00	148.00	1.1	646	0.17%
2024/04/29	0	0.00	0	145.25	146.50	0	893	0.00%
2024/04/25	0	0.00	0	140.00	139.00	0	896	0.00%
2024/04/24	0	139.67	0	138.50	141.00	0	907	0.00%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/22	0	138.00	0	0.00	136.50	0	923	0.00%
2024/04/19	0	0.00	3	135.50	137.50	-3	940	-0.32%
2024/04/16	0	133.50	4	133.00	134.00	-4	960	-0.42%
2024/04/12	1	143.50	0	0.00	143.50	1	978	0.10%
2024/03/25	2	144.75	0	0.00	145.00	2	1,370	0.15%
2024/03/22	2	153.75	0	0.00	150.50	2	1,365	0.15%
2024/03/20	4	161.88	2	163.50	161.50	2	1,339	0.15%
2024/03/19	1	160.50	2	162.50	161.00	-1	1,341	-0.07%
2024/03/18	1	157.00	1	159.50	160.00	0	1,335	0.00%
2024/03/14	1	152.50	1	153.50	155.00	0	1,317	0.00%
2024/03/13	2	154.75	8	156.13	156.00	-6	1,310	-0.46%
2024/03/12	2	157.00	0	0.00	156.50	2	1,305	0.15%
2024/03/11	2	151.00	2	154.50	153.00	0	1,283	0.00%
2024/03/08	1	155.50	2	149.75	150.00	-1	1,259	-0.08%
2024/02/29	0	0.00	2.5	132.30	134.00	-2.5	1,462	-0.17%
2024/01/30	2	147.50	0	0.00	144.00	2	1,543	0.13%
2024/01/25	9	168.11	1	165.00	156.50	8	1,457	0.55%
2024/01/12	0	0.00	1	153.00	152.50	-1	1,204	-0.08%
2024/01/11	2	153.75	1	155.00	155.00	1	1,198	0.08%
2024/01/10	0	0.00	0.1	148.00	147.00	-0.1	1,186	-0.01%
2024/01/03	1	164.00	1	163.50	163.00	0	1,069	0.00%
2023/12/29	1	157.00	1	153.50	150.50	0	975	0.00%
2023/12/27	0	0.00	0	145.00	147.00	0	909	0.00%
2023/12/26	3	138.02	5.1	141.21	141.50	-2.1	854	-0.24%
2023/12/12	0	0.00	0.1	201.00	204.50	-0.1	696	-0.01%
2023/12/05	0	185.71	0	185.50	186.50	0	661	0.00%
2023/12/01	0	0.00	1	159.15	174.50	-1	627	-0.16%
2023/11/30	0	158.00	1	158.97	159.00	-1	536	-0.19%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	0	120.00	124.00	0	347	0.00%
2023/11/22	4	115.00	6	115.42	117.00	-2	289	-0.69%
2023/11/20	1	106.00	0	0.00	106.00	1	224	0.45%
2023/11/17	0	0.00	1	110.50	109.50	-1	210	-0.48%
2023/09/25	0	0.00	1	96.00	97.20	-1	371	-0.27%
2023/08/28	0	0.00	0.2	94.50	95.30	-0.2	955	-0.02%
2023/08/24	0.2	96.60	0	0.00	95.80	0.2	957	0.02%
2023/08/23	0	0.00	0	96.90	96.40	0	961	0.00%
2023/08/02	0	0.00	10	98.90	98.60	-10	973	-1.03%
2023/07/31	10	101.00	0	0.00	101.00	10	976	1.02%
2023/07/26	0	0.00	0	97.60	96.50	0	980	0.00%
2023/07/11	0	0.00	2	98.60	99.40	-2	1,059	-0.19%
2023/07/06	0	0.00	0	99.90	99.60	0	1,052	0.00%
2023/07/05	0	0.00	0	101.25	101.50	0	1,027	0.00%
2023/06/29	0	0.00	0	101.50	101.00	0	990	0.00%
2023/06/28	0	0.00	0.2	102.00	102.50	-0.2	983	-0.02%
2023/06/27	2.2	108.74	0	0.00	103.00	2.2	961	0.22%
2023/06/14	1	101.00	0	0.00	100.50	1	826	0.12%
2023/06/07	0	0.00	0	108.50	107.00	0	780	0.00%
2023/06/06	0	0.00	0	107.50	108.00	0	771	0.00%
2023/06/05	1	110.00	0	0.00	109.50	1	759	0.13%
2023/06/02	1	106.50	1	108.00	106.00	0	694	0.00%
2023/06/01	1	103.50	1	105.00	105.00	0	595	0.00%
2023/05/31	0	0.00	2	94.00	95.70	-2	549	-0.36%
2023/04/26	0	0.00	0	87.40	87.00	0	443	0.00%
2023/04/25	0	0.00	0	98.60	99.50	0	421	0.00%
2023/04/21	0	99.70	0	0.00	99.90	0	383	0.00%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/17	0	0.00	0.1	99.20	98.80	-0.1	334	-0.02%
2023/04/14	0	0.00	2	96.65	97.00	-2	329	-0.61%
2023/04/13	1	95.20	0	0.00	97.20	1	324	0.31%
2023/04/11	0	0.00	1	93.20	93.20	-1	319	-0.31%
2023/04/10	1	92.50	0	0.00	92.30	1	320	0.31%
2023/04/07	0	93.20	0	0.00	92.90	0	324	0.00%
2023/04/06	0	93.05	0	0.00	92.90	0	325	0.00%
2023/03/27	0	92.45	0	0.00	92.30	0	322	0.00%
2023/03/23	0	91.63	0	0.00	91.60	0	322	0.00%
2023/03/13	0	83.50	0	0.00	84.00	0	234	0.00%
2023/02/13	0	0.00	0	82.60	82.10	0	194	-0.01%
2022/12/29	0	0.00	20	81.20	79.00	-20	133	-14.97%
2022/07/04	0	0.00	1	78.00	77.00	-1	133	-0.75%
2022/06/30	0	0.00	3	76.00	77.00	-3	134	-2.24%
2022/06/27	1	78.50	0	0.00	78.50	1	135	0.74%
2022/06/21	0	78.30	0	0.00	78.20	0	135	0.00%
2022/06/20	10	77.00	0	0.00	76.60	10	136	7.32%
2022/06/16	5	80.10	0	0.00	80.00	5	132	3.78%
2022/06/13	0	0.00	5	84.80	82.50	-5	135	-3.69%
2022/06/10	0	0.00	1	83.80	84.30	-1	135	-0.74%
2022/05/26	5	80.00	0	0.00	80.00	5	149	3.34%
2022/05/24	5	82.10	0	0.00	81.70	5	141	3.55%
2022/05/18	1	85.00	0	0.00	84.40	1	146	0.68%
2022/04/22	0	90.20	0	89.60	89.40	0	206	0.01%
2022/04/21	0	0.00	1	89.00	88.80	-1	214	-0.47%
2022/04/20	1	91.90	0	0.00	92.20	1	218	0.46%
2022/04/19	0	94.00	0	0.00	91.50	0	226	0.00%
2022/04/18	0	92.44	0	0.00	90.90	0	250	0.00%
2022/04/15	1	90.00	0	0.00	90.20	1	279	0.36%
2022/04/13	1	92.00	0	0.00	92.00	1	364	0.27%
2022/04/08	0	92.90	0	0.00	91.90	0	409	0.00%
2022/03/18	0	0.00	1	91.00	90.10	-1	946	-0.11%
2022/03/17	0	0.00	7	90.80	90.30	-7	948	-0.74%
2022/03/16	5	88.00	0	0.00	88.70	5	950	0.53%
2022/03/15	3	88.40	0	0.00	88.80	3	949	0.32%
2022/03/07	0	93.70	0	0.00	91.70	0	941	0.00%
2022/02/07	0	89.90	0	0.00	91.10	0	912	0.00%
2022/01/26	0.1	90.50	0	0.00	90.00	0.1	910	0.01%
2022/01/21	0	0.00	1	95.00	93.00	-1	904	-0.11%
2022/01/18	0	0.00	1	94.40	93.60	-1	875	-0.11%
2022/01/17	0	0.00	1	92.50	93.20	-1	873	-0.11%
2022/01/13	1	94.20	1	95.30	94.00	0	862	0.00%
2022/01/12	1	94.10	1	95.60	94.20	0	856	0.00%
2022/01/11	1	94.70	1	97.70	94.10	0	845	0.00%
2022/01/07	2	101.75	4	102.25	100.50	-2	790	-0.25%
2022/01/05	2	97.10	0	0.00	97.00	2	702	0.29%
2022/01/04	0	0.00	1	99.70	98.60	-1	694	-0.14%
2022/01/03	0	0.00	3	98.17	99.00	-3	672	-0.45%
2021/12/30	4	99.93	13	99.35	98.50	-9	653	-1.38%
2021/12/29	0	0.00	7	95.94	95.70	-7	616	-1.13%
2021/12/28	0	0.00	11	95.59	95.60	-11	614	-1.79%
2021/12/24	0	0.00	7	98.01	97.00	-7	602	-1.16%
2021/12/23	5	98.78	5	98.10	97.60	0	592	0.00%
2021/12/22	11	99.68	3	99.80	99.20	8	573	1.40%
2021/12/21	27	102.55	1	102.50	101.00	26	544	4.78%
2021/12/20	8	108.81	4	109.38	110.00	4	433	0.92%
2021/12/17	8	100.35	0	0.00	100.00	8	275	2.91%
2021/12/14	1	101.00	2	100.05	98.10	-1	163	-0.61%
2021/11/19	0	0.00	1	93.60	93.60	-1	169	-0.59%
2021/11/18	0	0.00	1	93.80	93.60	-1	176	-0.57%
2021/11/16	1	95.70	0	0.00	95.50	1	181	0.55%
2021/11/01	0	0.00	3	92.00	92.30	-3	199	-1.51%
2021/10/28	0	0.00	5	90.90	89.90	-5	203	-2.45%
2021/09/14	5	87.10	0	0.00	86.80	5	565	0.88%
2021/08/30	1	95.50	0	0.00	95.00	1	739	0.14%
2021/08/24	0	0.00	5	99.80	99.90	-5	733	-0.68%
2021/08/19	5	95.40	0	0.00	95.50	5	743	0.67%
2021/08/18	10	94.75	10	96.30	98.10	0	759	0.00%
2021/08/17	0	0.00	1	96.70	96.40	-1	768	-0.13%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,030	-0.10%
2021/08/04	0	0.00	1	103.50	102.50	-1	1,051	-0.10%
2021/07/19	1	107.00	0	0.00	106.50	1	1,177	0.08%
2021/07/16	1	106.50	0	0.00	108.00	1	1,182	0.08%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	4	106.25	4	107.00	105.00	0	1,205	0.00%
2021/06/29	1	105.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	2	110.00	0	0.00	109.00	2	1,326	0.15%
2021/06/23	0	0.00	2	118.50	110.00	-2	1,338	-0.15%
2021/06/22	1	113.00	2	116.00	117.00	-1	1,247	-0.08%
2021/06/21	1	110.00	0	0.00	106.50	1	1,197	0.08%
2021/05/20	0	0.00	2	110.75	108.50	-2	1,321	-0.15%
2021/05/13	2	95.95	2	97.40	97.50	0	1,128	0.00%
2021/05/11	2	100.25	0	0.00	99.50	2	1,110	0.18%
2021/05/07	1	111.00	0	0.00	111.00	1	1,106	0.09%
2021/05/06	0	0.00	1	107.00	108.50	-1	1,109	-0.09%
2021/05/05	1	105.50	50	104.67	104.00	-49	1,108	-4.42%
2021/05/04	3	113.17	0	0.00	110.50	3	1,093	0.27%
2021/05/03	0	0.00	0	121.50	122.50	0	1,073	0.00%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/22	20	114.50	0	0.00	114.00	20	1,144	1.75%
2021/04/21	10	115.00	1	115.00	114.50	9	1,137	0.79%
2021/04/20	11	115.00	0	0.00	115.00	11	1,142	0.96%
2021/04/19	10	115.00	0	0.00	115.00	10	1,146	0.87%
2021/04/15	0	0.00	1	116.50	116.50	-1	1,172	-0.09%
2021/04/14	0	0.00	1	114.50	115.00	-1	1,181	-0.08%
2021/04/13	1	113.00	110	112.74	113.00	-109	1,194	-9.12%	大賣/鉅額交易
2021/04/12	0	0.00	1	114.00	113.50	-1	1,191	-0.08%
2021/04/07	110	118.42	0	0.00	118.50	110	1,244	8.84%	大買/鉅額交易
2021/04/01	0	0.00	40	117.69	116.50	-40	1,237	-3.23%
2021/03/31	0	0.00	106	120.18	119.00	-106	1,201	-8.82%	大賣/鉅額交易
2021/03/30	100	125.70	0	0.00	131.50	100	1,115	8.97%
2021/03/29	41	125.50	0	0.00	125.50	41	1,076	3.81%
2021/03/26	0	126.50	1	126.02	126.50	-1	1,062	-0.10%
2021/03/25	1	125.50	0	123.00	123.00	1	1,027	0.10%
2021/03/24	2	122.50	0	0.00	124.50	2	1,009	0.20%
2021/03/23	0	0.00	12	120.04	121.00	-12	983	-1.22%
2021/03/22	8	120.31	1	120.00	120.00	7	961	0.73%
2021/03/19	1	119.02	2	120.49	119.00	-1	895	-0.11%
2021/03/18	3	110.67	0	0.00	110.00	3	799	0.38%
2021/03/17	5	107.00	34	107.51	111.50	-29	756	-3.83%
2021/03/16	0	0.00	1	105.00	104.00	-1	703	-0.14%
2021/03/15	1	104.00	3	104.17	104.00	-2	696	-0.29%
2021/03/12	0	0.00	5	102.60	103.00	-5	689	-0.72%
2021/03/11	1	98.40	0	0.00	98.30	1	678	0.15%
2021/02/03	1	102.50	1	104.00	102.50	0	707	0.00%
2021/02/02	1	103.00	1	103.50	103.00	0	705	0.00%
2021/02/01	2	103.00	1	102.00	103.00	1	703	0.14%
2021/01/29	1	99.00	1	104.50	99.00	0	695	0.00%
2021/01/28	2	104.00	0	0.00	103.00	2	686	0.29%
2021/01/27	0	0.00	3	105.67	107.00	-3	679	-0.44%
2021/01/26	2	103.75	0	0.00	103.00	2	670	0.30%
2021/01/25	0	0.00	2	105.50	105.00	-2	662	-0.30%
2021/01/22	1	104.00	2	105.00	104.00	-1	655	-0.15%
2021/01/21	1	102.00	0	0.00	102.00	1	645	0.16%
2021/01/20	2	104.00	1	104.50	102.50	1	635	0.16%
2021/01/19	0	0.00	6	107.50	108.00	-6	613	-0.98%
2021/01/18	8	108.56	7	110.07	110.00	1	585	0.17%
2021/01/15	25	102.76	0	0.00	104.50	25	524	4.76%
2021/01/14	2	102.00	0	0.00	103.50	2	514	0.39%
2021/01/13	11	102.00	0	0.00	102.00	11	511	2.15%
2021/01/12	1	103.00	6	103.00	103.00	-5	504	-0.99%
2021/01/11	1	105.01	1	105.00	105.00	0	495	0.00%
2021/01/08	7	103.71	1	102.50	102.00	6	476	1.26%
2021/01/07	1	101.50	0	0.00	102.00	1	460	0.22%
2021/01/06	0	0.00	2	100.00	100.00	-2	447	-0.45%
2020/12/31	0	0.00	1	105.50	106.00	-1	401	-0.25%
2020/12/30	5	105.90	5	105.90	105.50	0	379	0.00%
2020/12/24	0	0.00	1	93.00	93.00	-1	266	-0.37%
2020/12/09	1	93.30	0	0.00	93.30	1	249	0.40%
2020/12/02	0	0.00	2	90.90	92.50	-2	237	-0.84%
2020/12/01	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/30	1	90.80	1	91.10	90.20	0	238	0.00%
2020/11/26	0	0.00	0	91.50	92.00	0	234	0.00%
2020/11/23	2	93.20	2	92.85	92.80	0	227	0.00%
2020/11/16	1	88.00	0	0.00	87.90	1	206	0.48%
2020/11/13	0	0.00	1	88.70	88.00	-1	226	-0.44%
2020/11/12	2	88.70	0	0.00	88.80	2	224	0.89%
2020/09/24	1	86.00	0	0.00	84.60	1	749	0.13%
2020/08/31	0	0.00	0	92.50	92.00	0	1,151	0.00%
2020/08/28	2	95.70	0	0.00	93.70	2	1,157	0.17%
2020/08/27	0	0.00	1	99.80	99.90	-1	1,169	-0.09%
2020/08/20	1	97.00	0	0.00	91.20	1	1,228	0.08%
2020/08/17	0	0.00	0.2	107.00	107.00	-0.2	1,242	-0.02%
2020/07/29	0	0.00	10	101.15	101.50	-10	1,650	-0.61%
2020/07/17	0	0.00	3	116.00	114.50	-3	1,587	-0.19%
2020/07/15	2	112.00	0	0.00	111.50	2	1,545	0.13%
2020/07/10	10	110.10	0	0.00	111.00	10	1,498	0.67%
2020/07/09	2	115.25	2	113.50	112.00	0	1,484	0.00%
2020/07/07	3	117.83	0	0.00	115.50	3	1,457	0.21%
2020/06/30	1	120.00	3	120.50	116.00	-2	1,191	-0.17%
2020/06/29	1	114.00	2	119.75	118.00	-1	1,142	-0.09%
2020/06/24	1	109.00	4	112.50	113.00	-3	1,081	-0.28%
2020/06/23	0	0.00	2	105.50	104.50	-2	1,039	-0.19%
2020/06/19	1	110.50	1	109.50	106.50	0	1,038	0.00%
2020/06/16	0	0.00	1	104.50	104.00	-1	999	-0.10%
2020/06/15	1	101.50	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	1	98.70	99.00	-1	977	-0.10%
2020/06/11	3	100.87	0	0.00	98.00	3	966	0.31%
2020/06/09	3	113.50	0	0.00	113.00	3	907	0.33%
2020/06/08	0	0.00	1	111.50	111.00	-1	900	-0.11%
2020/06/05	3	113.17	2	114.00	112.50	1	888	0.11%
2020/06/04	0	0.00	1	108.00	110.50	-1	855	-0.12%
2020/06/03	1	112.00	0	0.00	110.00	1	850	0.12%
2020/05/28	10	110.15	10	111.85	109.50	0	802	0.00%
2020/05/27	1	111.50	1	108.50	109.00	0	787	0.00%
2020/05/25	0	0.00	1	118.00	115.50	-1	756	-0.13%
2020/05/22	1	119.00	1	117.00	119.00	0	739	0.00%
2020/05/21	2	117.25	2	117.00	116.00	0	717	0.00%
2020/05/20	4	115.63	3.2	114.56	116.50	0.8	687	0.12%
2020/05/19	1	115.50	2	112.75	112.00	-1	648	-0.15%
2020/05/18	3.4	113.41	23	109.46	114.50	-19.6	600	-3.26%
2020/05/15	10	105.00	10	101.30	105.00	0	554	0.00%
2020/05/14	10	99.20	14	102.04	99.20	-4	492	-0.81%
2020/05/13	0	0.00	1	96.70	96.00	-1	398	-0.25%
2020/05/12	0	0.00	7	95.84	95.60	-7	389	-1.80%
2020/05/11	0	0.00	2	93.55	93.90	-2	361	-0.55%
2020/05/08	0	0.00	1	88.90	89.00	-1	347	-0.29%
2020/05/07	0	0.00	2	88.60	89.10	-2	340	-0.59%
2020/05/06	10	85.11	0	0.00	85.90	10	324	3.08%
2020/05/05	9	84.26	0	0.00	85.10	9	319	2.82%
2020/05/04	12	82.05	0	0.00	83.40	12	311	3.85%
2020/04/29	0	0.00	2	84.55	85.00	-2	306	-0.65%
2020/04/16	0	0.00	1	81.00	81.00	-1	296	-0.34%
2020/04/14	1	80.40	0	0.00	80.50	1	295	0.34%
2020/04/13	1	83.20	1	81.50	79.50	0	294	0.00%
2020/04/10	1	79.30	0	0.00	80.00	1	285	0.35%
2020/03/27	0	0.00	1	74.80	70.80	-1	294	-0.34%
2020/03/25	0	70.50	1	70.00	70.40	-1	284	-0.35%
2020/03/23	0	68.90	0	0.00	64.20	0	281	0.00%
2020/03/13	1	66.00	0	0.00	68.50	1	260	0.38%
2020/03/12	2	74.00	0	0.00	73.20	2	253	0.79%
2020/02/25	0	0.00	1	83.20	81.80	-1	242	-0.41%
2020/02/18	1	85.00	0	0.00	82.00	1	224	0.45%
2020/02/04	0	0.00	1	76.70	77.10	-1	198	-0.50%
2020/01/30	1	82.30	0	0.00	82.00	1	186	0.54%
2020/01/02	0	0.00	1	84.40	82.00	-1	159	-0.63%
2019/12/31	0	0.00	1	83.00	83.20	-1	152	-0.66%
2019/09/19	0	0.00	0.1	81.50	80.80	-0.1	210	-0.04%
2019/09/18	0	0.00	1.9	80.53	80.50	-1.9	207	-0.91%
2019/09/02	0.1	78.50	2.1	78.21	78.90	-2	125	-1.60%
2019/08/28	0	0.00	2	72.50	73.40	-2	99	-2.00%
2019/08/27	2.1	74.00	0	0.00	74.00	2.1	90	2.30%
2019/08/13	0	0.00	1	71.50	71.20	-1	72	-1.38%
2019/08/12	0	0.00	2	70.50	71.00	-2	72	-2.76%
2019/07/29	1	72.00	0	0.00	72.30	1	76	1.30%
2019/05/16	0	0.00	0	71.40	71.70	0	118	0.00%
2019/05/09	1	75.00	1	76.60	74.50	0	119	0.00%
2019/05/07	0	0.00	1	76.00	75.80	-1	117	-0.85%
2019/04/29	1	74.20	0	0.00	73.40	1	118	0.84%
2019/04/08	0	0.00	1	77.90	77.80	-1	131	-0.76%
2019/01/18	0	71.00	1	71.20	70.70	-1	113	-0.88%
2019/01/10	0	66.50	0	0.00	65.90	0	101	0.00%
2019/01/09	1	66.00	0	0.00	65.90	1	101	0.99%
2018/12/27	0	0.00	1	66.70	66.10	-1	100	-1.00%
2018/12/22	0	0.00	20	66.34	66.10	-20	97	-20.43%
2018/12/19	0	0.00	2	68.30	67.10	-2	95	-2.09%
2018/11/28	0	0.00	1	73.00	72.80	-1	95	-1.05%
2018/11/22	0	0.00	1	69.40	68.80	-1	88	-1.14%
2018/09/27	0	0.00	1	73.00	73.00	-1	164	-0.61%
2018/08/16	1	73.10	0	0.00	73.20	1	524	0.19%
2018/08/14	1	74.50	0	0.00	74.30	1	583	0.17%
2018/08/13	1	77.50	0	0.00	78.00	1	617	0.16%
2018/08/09	20	79.92	0	0.00	79.20	20	805	2.48%
2018/07/23	1	82.30	0	0.00	82.20	1	959	0.10%
2018/07/13	0	0.00	1	83.70	84.00	-1	991	-0.10%
2018/07/10	0	0.00	1	85.50	83.00	-1	1,023	-0.10%
2018/07/04	0	0.00	1	80.50	79.50	-1	1,104	-0.09%
2018/06/26	0	0.00	1	75.30	75.80	-1	1,369	-0.07%
2018/06/20	1	72.70	0	0.00	73.80	1	1,418	0.07%
2018/06/19	2	76.85	0	0.00	76.20	2	1,405	0.14%
2018/06/15	1	79.20	0	0.00	78.80	1	1,395	0.07%
2018/06/14	5	90.88	3	82.13	82.20	2	1,370	0.15%
2018/06/13	2	91.10	0	0.00	91.00	2	1,324	0.15%
2018/06/05	1	87.80	0	0.00	86.10	1	1,249	0.08%
2018/05/31	0	0.00	1	88.30	86.70	-1	1,213	-0.08%
2018/05/29	0	0.00	2	88.00	86.30	-2	1,190	-0.17%
2018/05/24	1	84.50	0	0.00	84.50	1	1,123	0.09%
2018/05/22	1	87.80	0	0.00	88.20	1	1,066	0.09%
2018/05/18	5	97.36	1	93.60	93.90	4	1,002	0.40%
2018/05/17	1	99.90	0	0.00	98.00	1	920	0.11%
2018/05/11	0	0.00	1	87.00	87.60	-1	790	-0.13%
2018/05/10	0	0.00	1	88.30	88.30	-1	782	-0.13%
2018/04/27	0	0.00	1	86.00	85.40	-1	760	-0.13%
2018/04/24	1	77.00	0	0.00	81.00	1	773	0.13%
2018/04/19	2	84.05	1	85.00	82.70	1	791	0.13%
2018/04/18	1	80.10	0	0.00	80.50	1	779	0.13%
2018/04/12	1	89.20	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	3.2	88.37	94.10	-3.2	733	-0.43%
2018/04/09	2	86.70	4	89.98	85.40	-2	699	-0.29%
2018/04/03	1	87.00	19	86.74	89.90	-18	648	-2.78%
2018/04/02	1	81.50	10	80.65	81.80	-9	569	-1.58%
2018/03/31	0	0.00	24	78.87	79.80	-24	537	-4.46%
2018/03/29	1	78.30	2	77.90	75.90	-1	468	-0.21%
2018/03/28	3	68.90	7	73.86	75.30	-4	418	-0.96%
2018/03/19	0	0.00	1	68.20	67.80	-1	354	-0.28%
2018/03/07	0	0.00	1	66.00	66.20	-1	369	-0.27%
2018/02/09	50	64.84	0	0.00	65.50	50	395	12.65%
2018/02/06	2	67.10	0	0.00	66.60	2	446	0.45%
2018/02/02	1	72.10	0	0.00	72.20	1	499	0.20%
2018/01/31	1	72.20	0	0.00	72.60	1	508	0.20%
2018/01/30	1	72.00	0	0.00	72.10	1	505	0.20%
2018/01/29	0	0.00	0.1	74.40	74.80	-0.1	497	-0.03%
2018/01/23	1	75.00	1	75.00	74.80	0	475	0.00%
2018/01/22	0	0.00	2	78.85	76.30	-2	469	-0.43%
2018/01/18	1	76.80	0	0.00	76.00	1	443	0.23%
2018/01/16	2	73.50	0	0.00	74.00	2	414	0.48%
2018/01/15	1	77.00	1	77.00	75.00	0	412	0.00%
2018/01/02	0	0.00	3	73.77	74.90	-3	337	-0.89%