永信建 (5508)-亞東券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
212.5
漲跌
▼2.0
漲幅
-0.93%
成交量
977張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	209.00	1	212.00	214.50	0	4,517	0.00%
2024/06/21	1	213.50	0	0.00	211.00	1	4,489	0.02%
2024/06/20	34	218.16	1	219.50	216.50	33	4,479	0.74%
2024/06/19	9	217.50	2	215.98	220.00	7	4,472	0.16%
2024/06/18	0	0.00	0	208.67	212.50	0	4,423	0.00%
2024/06/17	19	206.50	1	208.01	206.50	18	4,415	0.41%
2024/06/14	9	210.00	0	0.00	208.00	9	4,419	0.20%
2024/06/13	0	213.00	0	0.00	211.00	0	4,394	0.00%
2024/06/12	0	209.50	0	0.00	214.50	0	4,382	0.00%
2024/06/11	0	0.00	1	215.00	214.00	-1	4,334	-0.02%
2024/06/07	1	207.50	1	211.50	210.50	0	4,302	0.00%
2024/06/06	0	0.00	1	209.00	209.00	-1	4,267	-0.02%
2024/06/05	2	206.50	2	205.00	203.50	0	4,223	0.00%
2024/06/04	1	208.00	2	207.50	209.00	-1	4,153	-0.02%
2024/06/03	5	203.20	5.1	204.28	207.50	-0.1	4,102	0.00%
2024/05/31	4.1	206.10	4	205.38	204.00	0.1	4,043	0.00%
2024/05/30	1.1	203.66	0	0.00	202.50	1.1	3,909	0.03%
2024/05/29	0	0.00	6	190.75	198.50	-6	3,764	-0.16%
2024/05/27	2	191.50	3	193.33	194.50	-1	3,715	-0.03%
2024/05/24	6	189.83	3	188.83	192.50	3	3,744	0.08%
2024/05/23	3.1	195.29	1	196.50	192.00	2.1	3,674	0.06%
2024/05/22	1	201.00	2	203.00	204.50	-1	3,593	-0.03%
2024/05/21	0	0.00	2	202.25	203.00	-2	3,545	-0.06%
2024/05/20	4	203.50	8	200.94	201.50	-4	3,526	-0.11%
2024/05/17	3	214.50	3	210.17	216.00	0	3,405	0.00%
2024/05/16	4	209.75	5.1	212.87	214.50	-1.1	3,299	-0.03%
2024/05/14	3.1	192.63	1	200.00	190.50	2.1	3,080	0.07%
2024/05/13	2	207.50	1	209.00	209.00	1	2,946	0.03%
2024/05/10	2	202.50	1	207.00	203.50	1	2,880	0.03%
2024/05/09	3.1	213.26	4.5	207.28	204.00	-1.5	2,777	-0.05%
2024/05/08	6.6	213.07	3.6	211.47	213.00	3	2,664	0.11%
2024/05/07	11	225.91	9.1	224.74	215.00	2	2,539	0.08%
2024/05/06	2.1	238.30	5.1	233.36	231.00	-3	2,335	-0.13%
2024/05/03	8	227.56	4.1	227.66	229.50	3.9	2,148	0.18%
2024/05/02	5.1	211.22	5	219.10	225.50	0.1	1,934	0.00%
2024/04/30	0	0.00	4	198.25	205.00	-4	1,704	-0.23%
2024/04/29	6.1	190.55	4.1	189.56	186.50	2	1,516	0.13%
2024/04/26	0.1	179.50	0	0.00	181.00	0.1	1,443	0.00%
2024/04/25	2.1	166.34	0	0.00	170.00	2.1	1,379	0.15%
2024/04/24	1	167.50	3	163.67	163.50	-2	1,325	-0.15%
2024/04/23	0	0.00	0.1	166.00	173.50	-0.1	1,234	-0.01%
2024/04/22	1.1	175.00	1.1	164.06	167.00	-0.1	1,177	0.00%
2024/04/19	0.1	162.00	1	160.50	163.00	-0.9	1,088	-0.08%
2024/04/16	0.1	141.00	1	142.00	142.00	-0.9	957	-0.10%
2024/04/12	1.5	149.33	0	0.00	150.50	1.5	911	0.16%
2024/04/11	3.5	138.86	0	0.00	140.00	3.5	854	0.41%
2024/04/10	0	0.00	2	138.00	137.50	-2	832	-0.24%
2024/04/02	1	137.00	0	0.00	137.50	1	763	0.13%
2024/03/29	0.1	127.00	0	0.00	128.50	0.1	722	0.01%
2024/03/22	1	122.50	0	0.00	125.00	1	654	0.15%
2024/03/13	0.1	117.50	0.2	119.00	120.50	-0.2	558	-0.03%
2024/03/12	0.1	116.50	0	0.00	116.00	0.1	529	0.01%
2024/03/11	2	109.00	0	0.00	109.00	2	493	0.41%
2024/03/08	4	107.00	0	0.00	106.50	4	485	0.82%
2024/03/01	0.2	107.00	2	106.50	107.00	-1.8	443	-0.41%
2024/02/27	9	104.67	1	103.00	104.00	8	401	1.99%
2024/02/19	0.1	97.80	0	97.80	97.80	0.1	363	0.03%
2024/02/05	3	92.80	0	0.00	92.90	3	343	0.88%
2024/02/02	0.4	92.80	0	0.00	92.80	0.4	342	0.13%
2023/12/13	0.2	91.00	0	0.00	90.20	0.2	296	0.07%
2023/12/12	0.3	90.20	0	0.00	90.60	0.3	295	0.10%
2023/12/11	1.6	90.83	0	0.00	90.60	1.6	287	0.56%
2023/12/06	0	0.00	2	93.50	93.70	-2	273	-0.73%
2023/12/05	2	94.85	0	0.00	94.70	2	268	0.75%
2023/11/24	0	0.00	1	90.20	91.20	-1	241	-0.41%
2023/11/21	0	0.00	5	90.74	91.50	-5	226	-2.21%
2023/11/20	2	91.95	0	0.00	93.20	2	210	0.95%
2023/11/17	3	90.63	0	0.00	90.90	3	200	1.50%
2023/11/08	0	0.00	2	85.60	85.80	-2	178	-1.14%
2023/11/07	1	85.60	0	0.00	85.60	1	177	0.56%
2023/11/06	1	85.30	0	0.00	85.20	1	179	0.56%
2023/11/03	0	0.00	3	84.40	85.00	-3	180	-1.66%
2023/11/02	0	0.00	1.2	84.83	84.90	-1.2	177	-0.66%
2023/11/01	1	84.30	1	83.70	84.40	0	177	0.00%
2023/10/31	4	82.50	0	0.00	83.10	4	174	2.30%
2023/10/17	0.1	77.00	0	0.00	77.00	0.1	189	0.03%
2023/10/12	0.1	76.50	0	0.00	76.60	0.1	193	0.08%
2023/10/04	0.1	77.90	0	0.00	77.60	0.1	205	0.06%
2023/09/22	0.1	76.20	0	0.00	76.30	0.1	256	0.04%
2023/08/10	0	0.00	5	71.32	71.00	-5	286	-1.74%
2023/07/06	5	68.50	0	0.00	68.50	5	214	2.33%
2023/06/02	1	71.20	1	70.50	70.10	0	154	0.00%
2023/05/03	0.2	64.90	0	0.00	64.60	0.2	177	0.09%
2023/05/02	0.2	65.00	0	0.00	64.90	0.2	177	0.09%
2023/03/16	2	60.00	0	0.00	60.00	2	152	1.31%
2022/12/23	1	56.90	0	0.00	56.70	1	104	0.95%
2022/11/08	0	0.00	1	58.10	58.00	-1	128	-0.78%
2022/09/07	2	63.00	0	0.00	63.40	2	206	0.97%
2022/07/27	0	0.00	1	60.70	60.70	-1	227	-0.44%
2022/07/26	1	59.00	0	0.00	59.00	1	231	0.43%
2022/07/06	0	0.00	1	58.00	57.60	-1	221	-0.45%
2022/07/05	1	65.00	0	0.00	65.30	1	215	0.46%
2022/07/04	0.3	65.70	0	0.00	65.20	0.3	206	0.15%
2022/06/13	0	0.00	2	70.70	71.10	-2	197	-1.01%
2022/06/01	1	65.30	0	0.00	65.40	1	212	0.47%
2022/05/31	1	65.10	0	0.00	65.00	1	218	0.46%
2022/05/18	1	68.00	0	0.00	67.80	1	289	0.35%
2022/05/12	0	0.00	1	66.50	65.70	-1	287	-0.35%
2022/04/01	1	73.90	0	0.00	73.90	1	323	0.31%
2022/03/25	0	0.00	1	74.80	74.80	-1	305	-0.33%
2022/03/23	1	76.90	0	0.00	76.60	1	299	0.33%
2022/03/17	0	0.00	3	77.40	77.90	-3	294	-1.02%
2022/03/07	0	0.00	2	76.10	75.70	-2	276	-0.72%
2022/03/03	3	75.03	1	76.20	76.20	2	267	0.75%
2022/03/02	2	74.15	0	0.00	74.00	2	260	0.77%
2022/03/01	2	74.10	3	71.83	72.50	-1	253	-0.39%
2022/02/25	0	0.00	2	73.45	73.90	-2	216	-0.92%
2022/02/24	1	70.80	0	0.00	70.80	1	213	0.47%
2022/02/22	0	0.00	1	70.50	70.60	-1	211	-0.47%
2022/02/21	1	70.60	0	0.00	70.60	1	216	0.46%
2022/02/17	3	70.93	0	0.00	70.90	3	219	1.37%
2022/02/07	0	0.00	2	67.50	67.40	-2	247	-0.81%
2021/12/15	1	62.90	0	0.00	63.00	1	269	0.37%
2021/12/14	0	0.00	1	63.00	63.10	-1	277	-0.36%
2021/11/23	2	61.90	0	0.00	62.20	2	299	0.67%
2021/11/10	2	65.25	2	64.45	64.50	0	257	0.00%
2021/11/08	0	0.00	0	60.02	62.00	0	235	-0.01%
2021/10/01	1	59.60	0	0.00	59.40	1	251	0.40%
2021/09/30	0	0.00	3	61.30	61.50	-3	243	-1.23%
2021/09/28	3	60.97	0	0.00	61.20	3	238	1.26%
2021/09/27	0	0.00	2	59.90	60.20	-2	232	-0.86%
2021/09/24	2	59.30	2	58.70	58.00	0	227	0.00%
2021/09/23	0	0.00	3	58.20	58.70	-3	221	-1.36%
2021/09/22	3	58.23	0	0.00	58.40	3	215	1.40%
2021/09/17	2	55.15	2	54.90	55.60	0	198	0.00%
2021/09/01	1	56.20	0	0.00	56.40	1	148	0.67%
2021/08/09	2	53.70	0	0.00	53.00	2	172	1.16%
2021/08/02	0	0.00	3	52.13	52.60	-3	171	-1.75%
2021/07/29	2	50.90	0	0.00	51.10	2	167	1.19%
2021/07/28	1	50.70	0	0.00	50.90	1	169	0.59%
2021/05/25	2	47.60	0	0.00	48.20	2	295	0.68%
2021/05/11	0	0.00	2	49.50	50.00	-2	263	-0.76%
2021/04/21	0	0.00	0	49.55	50.10	0	223	0.00%
2021/04/14	0	0.00	1	48.25	48.00	-1	214	-0.47%
2021/04/13	1	48.85	0	0.00	48.70	1	216	0.46%
2021/03/30	0	0.00	3	47.92	47.90	-3	206	-1.45%
2021/03/17	1	47.45	0	0.00	47.95	1	182	0.55%
2021/03/11	0	0.00	5	47.00	47.00	-5	192	-2.59%
2021/03/10	5	46.60	0	0.00	47.30	5	195	2.55%
2021/03/09	0	0.00	0	46.70	46.40	0	200	-0.02%
2021/03/03	4	44.25	0	0.00	44.30	4	202	1.98%
2021/01/27	0	0.00	0.3	39.70	40.00	-0.3	191	-0.15%
2021/01/05	0	0.00	5	43.60	44.00	-5	178	-2.80%
2020/12/07	0	0.00	0	44.50	45.00	0	166	-0.02%
2020/08/19	0	0.00	0.1	38.35	38.60	-0.1	139	-0.05%
2020/08/03	0	0.00	5	33.90	33.90	-5	85	-5.87%
2020/07/10	5	33.20	0	0.00	33.05	5	83	6.01%
2020/02/04	0	0.00	1	34.10	34.10	-1	126	-0.79%
2019/10/14	0	0.00	0.1	32.20	32.15	-0.1	149	-0.07%
2019/10/01	0	0.00	10	32.35	32.40	-10	158	-6.33%
2019/08/27	0.1	34.25	0	0.00	34.15	0.1	151	0.04%
2019/08/12	0	0.00	1	33.55	33.65	-1	130	-0.77%
2019/06/04	0	0.00	2	34.65	34.60	-2	191	-1.05%
2019/05/30	1	34.75	1	34.60	34.65	0	205	0.00%
2019/05/16	2	34.45	0	0.00	34.45	2	203	0.98%
2019/05/03	0	0.00	6	34.53	34.55	-6	183	-3.28%
2019/04/29	1	35.00	0	0.00	34.95	1	174	0.57%
2019/04/24	2	35.03	0	0.00	34.95	2	172	1.16%
2019/04/19	1	34.75	1	34.70	34.70	0	170	0.00%
2019/04/18	3	35.00	0	0.00	34.80	3	169	1.77%
2019/04/17	0	0.00	6	34.85	34.90	-6	170	-3.53%
2019/04/09	10	34.95	0	0.00	35.00	10	159	6.27%
2019/04/02	1	35.25	0	0.00	35.00	1	154	0.65%
2019/03/26	2	34.58	0	0.00	35.10	2	143	1.39%
2019/03/22	3	34.07	0	0.00	34.05	3	136	2.20%
2019/03/19	0	0.00	3	33.65	33.90	-3	132	-2.26%
2019/03/18	2	34.00	0	0.00	33.90	2	131	1.53%
2019/03/15	0	0.00	2	33.90	33.95	-2	130	-1.53%
2019/03/14	5	33.99	5	33.93	33.95	0	128	0.00%
2019/03/13	3	33.92	9	33.89	33.95	-6	128	-4.67%
2019/03/08	3	33.77	6	33.73	34.15	-3	128	-2.34%
2019/03/07	1	33.60	0	0.00	33.75	1	123	0.81%
2019/03/05	1	33.50	0	0.00	33.30	1	118	0.84%
2019/02/27	1	32.60	0	0.00	32.65	1	120	0.83%
2019/02/25	0	0.00	3	32.50	32.70	-3	119	-2.51%
2019/02/20	2	32.60	0	0.00	32.50	2	118	1.69%
2019/02/18	1	32.50	0	0.00	32.60	1	117	0.85%
2019/02/15	1	32.60	1	32.55	32.65	0	116	0.00%
2019/02/14	1	32.65	0	0.00	32.60	1	116	0.86%
2019/02/13	1	32.25	0	0.00	32.30	1	114	0.88%
2019/01/30	0	0.00	1	31.85	31.95	-1	110	-0.91%
2019/01/25	1	31.95	1	31.80	31.85	0	110	0.00%
2019/01/24	1	31.90	0	0.00	31.90	1	111	0.90%
2019/01/22	1	31.85	0	0.00	31.90	1	111	0.90%
2019/01/21	0	0.00	3	31.60	31.65	-3	111	-2.70%
2019/01/18	0	0.00	2	31.60	31.65	-2	112	-1.78%
2019/01/17	0	0.00	5	31.60	31.55	-5	114	-4.36%
2019/01/16	0	0.00	1	31.60	31.60	-1	115	-0.86%
2019/01/08	3	31.50	0	0.00	31.50	3	113	2.64%
2019/01/03	2	31.45	0	0.00	31.60	2	121	1.65%
2018/12/18	0	0.00	1	31.80	31.75	-1	117	-0.85%
2018/12/17	1	31.75	1	31.75	31.85	0	117	0.00%
2018/12/14	0	0.00	1	31.60	31.40	-1	116	-0.86%
2018/12/10	1	31.70	0	0.00	31.45	1	117	0.85%
2018/12/04	1	31.70	0	0.00	32.05	1	109	0.91%
2018/12/03	0	0.00	5	31.70	31.70	-5	100	-4.99%
2018/11/29	1	31.65	0	0.00	31.45	1	100	1.00%
2018/11/27	1	31.60	0	0.00	31.65	1	96	1.04%
2018/11/26	1	31.00	0	0.00	31.45	1	94	1.06%
2018/09/21	0	0.00	8	31.45	31.45	-8	156	-5.10%
2018/08/16	0	0.00	3	30.80	31.05	-3	180	-1.66%
2018/08/09	4	33.40	0	0.00	33.30	4	146	2.74%
2018/08/02	1	33.05	0	0.00	33.00	1	139	0.72%
2018/06/06	4	33.45	0	0.00	33.50	4	191	2.09%
2018/04/10	0	0.00	4	34.10	34.10	-4	231	-1.73%
2018/03/27	0	0.00	0.4	33.85	33.05	-0.4	220	-0.19%
2018/03/26	0	0.00	6	32.45	32.45	-6	212	-2.83%
2018/03/14	0	0.00	9	31.95	31.95	-9	191	-4.70%
2018/03/13	0	0.00	1	31.50	31.50	-1	189	-0.53%
2018/03/12	1	31.35	0	0.00	31.35	1	188	0.53%
2018/03/06	1	31.20	0	0.00	31.15	1	195	0.51%
2018/03/05	1	30.90	0	0.00	31.05	1	193	0.52%
2018/03/01	11	31.00	0	0.00	30.95	11	192	5.70%
2018/02/27	1	31.10	0	0.00	31.10	1	193	0.52%
2018/02/05	1	31.80	0	0.00	31.90	1	194	0.51%
2018/01/24	1	31.70	0	0.00	31.85	1	255	0.39%
2018/01/18	10	32.00	0	0.00	31.90	10	305	3.28%
2018/01/09	1	31.90	0	0.00	31.80	1	343	0.29%
2018/01/08	0	0.00	2	32.05	32.00	-2	346	-0.58%
2018/01/02	1	31.90	0	0.00	32.10	1	357	0.28%