力麒 (5512)-亞東券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
717張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	50	10.20	10.15	-50	3,946	-1.27%
2024/10/24	4	10.15	0	0.00	10.15	4	4,201	0.10%
2024/10/23	0	0.00	117	10.35	10.30	-117	4,390	-2.66%	大賣/鉅額交易
2024/10/21	0	0.00	340	10.20	10.25	-340	7,214	-4.71%	大賣/鉅額交易
2024/10/18	0	0.00	200	10.33	10.30	-200	8,735	-2.29%	大賣/鉅額交易
2024/10/17	0	0.00	5	10.35	10.40	-5	9,269	-0.05%
2024/10/16	0	0.00	10	10.23	10.30	-10	9,536	-0.10%
2024/10/11	0	0.00	0.2	10.20	10.20	-0.2	9,808	0.00%
2024/10/09	8	10.28	0	0.00	10.15	8	9,867	0.08%
2024/10/08	0	0.00	4	10.55	10.45	-4	9,862	-0.04%
2024/10/07	10	10.45	0	0.00	10.50	10	9,896	0.10%
2024/10/01	4	10.40	15	10.50	10.55	-11	10,093	-0.11%
2024/09/30	5	10.50	5	10.55	10.55	0	10,155	0.00%
2024/09/27	0	0.00	68	10.51	10.60	-68	10,206	-0.67%
2024/09/26	4	10.40	103	10.43	10.40	-99	10,219	-0.97%	大賣/
2024/09/25	0.1	10.45	220	10.40	10.45	-219.9	10,238	-2.15%	大賣/鉅額交易
2024/09/24	1	10.30	110	10.46	10.30	-109	10,268	-1.06%	大賣/鉅額交易
2024/09/23	14	10.41	0	0.00	10.40	14	10,271	0.14%
2024/09/20	8	10.60	0	0.00	10.65	8	10,259	0.08%
2024/09/11	0.1	10.90	0	0.00	10.90	0.1	10,482	0.00%
2024/09/05	2	11.10	0	0.00	10.85	2	10,615	0.02%
2024/09/04	1	11.05	1	11.10	11.05	0	10,660	0.00%
2024/09/02	1	12.15	0	0.00	12.15	1	10,723	0.01%
2024/08/23	1	11.80	0	0.00	11.80	1	11,041	0.01%
2024/08/15	0	0.00	2	12.10	11.95	-2	11,576	-0.02%
2024/08/08	2	11.65	0	0.00	11.80	2	11,825	0.02%
2024/08/06	26	11.20	0	0.00	11.25	26	11,922	0.22%
2024/08/05	25	11.87	14	11.75	11.75	11	11,965	0.09%
2024/08/01	0	0.00	142	13.93	14.00	-142	12,050	-1.18%	大賣/鉅額交易
2024/07/31	10	13.80	160	13.89	13.80	-150	12,330	-1.22%	大賣/鉅額交易
2024/07/26	3	13.35	1	13.85	13.90	2	14,184	0.01%
2024/07/23	4	13.80	3	13.88	13.95	1	14,484	0.01%
2024/07/22	42	14.30	710.5	15.22	13.70	-668.5	14,148	-4.73%	大賣/鉅額交易
2024/07/19	8.3	14.11	22	14.48	14.70	-13.7	12,391	-0.11%
2024/07/18	0.8	13.63	4	13.59	13.40	-3.2	11,243	-0.03%
2024/07/17	0	0.00	15	13.09	12.95	-15	11,414	-0.13%
2024/07/16	10	12.75	1	12.55	12.75	9	12,760	0.07%
2024/07/12	1	12.25	0	0.00	12.25	1	15,783	0.01%
2024/07/11	1	12.40	0	0.00	12.35	1	16,064	0.01%
2024/07/10	2.2	12.70	0	0.00	12.70	2.2	16,105	0.01%
2024/07/08	10	13.15	2	13.15	12.75	8	16,385	0.05%
2024/07/05	4.1	12.84	4.5	12.87	12.85	-0.4	16,391	0.00%
2024/06/27	0.5	12.45	10	12.30	12.25	-9.5	16,465	-0.06%
2024/06/24	10.1	12.55	0	0.00	12.55	10.1	16,746	0.06%
2024/06/21	0	0.00	1	12.30	12.25	-1	16,544	-0.01%
2024/06/20	0	0.00	1	12.25	12.20	-1	16,553	-0.01%
2024/06/13	11	12.10	0.7	12.10	12.05	10.3	16,479	0.06%
2024/06/11	2	12.35	0	0.00	12.30	2	16,393	0.01%
2024/06/07	0	0.00	2	12.75	12.75	-2	16,312	-0.01%
2024/05/29	0	0.00	0	12.60	12.60	0	15,810	0.00%
2024/05/28	2	12.70	0	0.00	12.60	2	15,733	0.01%
2024/05/24	10	11.95	0	0.00	12.05	10	15,661	0.06%
2024/05/23	1	11.95	0	0.00	12.00	1	15,634	0.01%
2024/05/22	10	12.30	10	12.25	12.25	0	15,493	0.00%
2024/05/21	10	12.45	0	0.00	12.45	10	15,389	0.06%
2024/05/14	2	12.50	25	12.45	12.45	-23	15,247	-0.15%
2024/05/13	0	0.00	2	12.40	12.55	-2	15,185	-0.01%
2024/05/08	0	0.00	60	12.94	12.85	-60	14,906	-0.40%
2024/05/07	41	13.16	1	13.50	12.90	40	14,699	0.27%
2024/05/06	25	13.76	15	13.71	13.60	10	14,257	0.07%
2024/05/03	11	14.33	3	14.37	14.35	8	13,741	0.06%
2024/05/02	6	14.12	27.1	14.30	14.35	-21.1	12,755	-0.17%
2024/04/30	51	13.14	5	13.12	13.05	46	11,413	0.40%
2024/04/29	10	13.55	4.1	13.78	13.55	5.9	11,145	0.05%
2024/04/26	10	13.25	12	13.27	13.35	-2	10,644	-0.02%
2024/04/25	12	13.05	0.2	12.98	13.05	11.8	10,259	0.12%
2024/04/24	0	0.00	20.2	12.74	12.80	-20.2	9,884	-0.20%
2024/04/23	81	13.35	80	12.46	12.65	1	9,504	0.01%
2024/04/22	296	13.79	262.2	13.63	12.90	33.8	8,789	0.38%	大買/大賣/
2024/04/19	80	13.77	74.2	13.97	13.75	5.8	7,166	0.08%
2024/04/18	24	12.88	18	12.99	13.00	6	5,000	0.12%
2024/04/17	12	11.25	11	11.55	11.85	1	3,944	0.03%
2024/04/16	13	11.04	0	0.00	10.80	13	3,635	0.36%
2024/04/15	15	11.21	1	11.30	11.10	14	3,530	0.40%
2024/04/12	0	0.00	5	11.05	11.05	-5	3,331	-0.15%
2024/04/11	1	10.95	0	0.00	10.75	1	3,139	0.03%
2024/04/10	2	10.95	5	10.96	10.95	-3	3,025	-0.10%
2024/04/09	0	0.00	1	10.65	10.60	-1	2,785	-0.04%
2024/04/08	0	0.00	3	10.62	10.60	-3	2,739	-0.11%
2024/04/01	0	0.00	3	10.55	10.55	-3	2,627	-0.11%
2024/03/29	0	0.00	4	10.64	10.50	-4	2,592	-0.15%
2024/03/28	0	10.66	2	10.65	10.55	-2	2,467	-0.08%
2024/03/27	0	0.00	5	10.15	10.25	-5	2,255	-0.22%
2024/03/26	5	10.00	0	0.00	10.00	5	2,220	0.23%
2024/03/22	2	10.20	17	10.15	10.10	-15	2,204	-0.68%
2024/03/21	0	9.87	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/15	0	9.79	0	0.00	9.79	0	2,270	0.00%
2024/03/14	0	10.00	0	0.00	9.87	0	2,291	0.00%
2024/03/13	5	9.95	0	0.00	9.91	5	2,306	0.22%
2024/03/05	10	10.10	0	0.00	10.10	10	2,363	0.42%
2024/03/04	2	10.20	0	0.00	10.20	2	2,353	0.08%
2024/03/01	2	10.35	0	0.00	10.30	2	2,337	0.09%
2024/02/29	0	0.00	12	10.50	10.45	-12	2,311	-0.52%
2024/02/27	0	0.00	1	10.35	10.20	-1	2,204	-0.05%
2024/02/26	0	0.00	1	10.25	10.15	-1	2,200	-0.05%
2024/02/20	0	0.00	20	10.30	10.20	-20	2,326	-0.86%
2024/02/19	0	0.00	1	10.20	10.20	-1	2,470	-0.04%
2024/02/16	0	0.00	0	9.89	9.90	0	2,333	0.00%
2024/02/02	0	0.00	1	9.66	9.66	-1	2,243	-0.04%
2024/02/01	0	0.00	1	9.90	9.90	-1	2,203	-0.05%
2024/01/31	0	0.00	15	9.45	9.40	-15	2,007	-0.75%
2024/01/30	5	9.35	5	9.50	9.43	0	2,011	0.00%
2024/01/25	0	0.00	5	9.55	9.49	-5	2,039	-0.25%
2024/01/19	5	9.30	0	0.00	9.27	5	2,045	0.24%
2024/01/17	10	9.43	0	0.00	9.30	10	2,070	0.48%
2024/01/16	5	9.50	0	0.00	9.55	5	2,066	0.24%
2024/01/10	10	9.48	70	9.52	9.74	-60	2,067	-2.90%
2024/01/02	0	0.00	1	9.72	9.76	-1	2,072	-0.05%
2023/12/19	2	9.88	0	0.00	9.81	2	2,037	0.10%
2023/12/18	60	10.05	0	0.00	10.00	60	2,004	2.99%
2023/12/07	1	10.05	1	9.88	9.88	0	1,762	0.00%
2023/12/04	0	0.00	2	9.84	9.83	-2	1,693	-0.12%
2023/11/24	0	0.00	0	9.72	9.76	0	1,667	0.00%
2023/11/23	0	0.00	13	9.89	9.82	-13	1,638	-0.79%
2023/11/22	2	9.78	0	0.00	9.71	2	1,558	0.13%
2023/11/21	0	0.00	0	9.61	9.60	0	1,454	0.00%
2023/11/20	0	0.00	10	9.68	9.58	-10	1,433	-0.70%
2023/11/17	5	9.66	24	9.65	9.68	-19	1,393	-1.36%
2023/11/16	15	9.58	45	9.63	9.58	-30	1,277	-2.35%
2023/11/15	2	9.10	0	0.00	9.12	2	1,026	0.19%
2023/11/10	1	8.96	0	0.00	8.97	1	1,010	0.10%
2023/11/07	3	9.01	0	0.00	9.04	3	1,057	0.28%
2023/10/25	5	9.01	0	0.00	9.01	5	1,094	0.46%
2023/10/20	3	8.89	0	0.00	8.88	3	1,145	0.26%
2023/10/17	0	0.00	0	9.14	8.98	0	1,147	0.00%
2023/10/16	0	9.17	0	0.00	9.11	0	1,149	0.00%
2023/10/13	3	9.15	0	0.00	9.19	3	1,186	0.25%
2023/10/12	0	9.24	0	0.00	9.20	0	1,192	0.00%
2023/09/11	0	0.00	5	9.40	9.41	-5	2,166	-0.23%
2023/09/05	5	9.26	0	0.00	9.33	5	2,354	0.21%
2023/08/28	3	9.30	3	9.45	9.17	0	2,832	0.00%
2023/08/23	0	0.00	0	9.09	9.09	0	3,027	0.00%
2023/08/21	0.1	9.11	0	0.00	9.14	0.1	3,260	0.00%
2023/08/16	1	8.94	0	9.08	9.01	1	3,692	0.03%
2023/08/14	8	9.07	15	8.96	8.96	-7	3,725	-0.19%
2023/08/11	0	0.00	4	9.32	9.24	-4	3,714	-0.11%
2023/08/09	5.1	9.48	0	0.00	9.50	5.1	3,689	0.14%
2023/08/08	5	9.55	0	0.00	9.55	5	3,686	0.14%
2023/07/28	5	9.66	5	9.78	9.64	0	3,712	0.00%
2023/07/27	5	9.68	10	9.67	9.68	-5	3,704	-0.13%
2023/07/25	0	0.00	5	9.48	9.53	-5	3,670	-0.14%
2023/07/20	2	9.62	0	0.00	9.61	2	3,669	0.05%
2023/07/18	15	9.62	15	9.59	9.59	0	3,708	0.00%
2023/07/11	0	0.00	5	9.98	9.91	-5	3,941	-0.13%
2023/07/10	5	9.68	0	0.00	9.72	5	4,005	0.12%
2023/07/07	8	9.72	0	0.00	9.66	8	4,020	0.20%
2023/07/06	15	9.90	0	0.00	9.85	15	4,006	0.37%
2023/07/04	42	10.06	2	10.15	10.05	40	3,960	1.01%
2023/06/30	2	10.10	0	0.00	10.20	2	3,923	0.05%
2023/06/29	9	10.07	0	0.00	10.05	9	3,907	0.23%
2023/06/28	5	10.05	10	10.10	10.10	-5	3,908	-0.13%
2023/06/27	10	10.09	0	0.00	10.05	10	3,920	0.26%
2023/06/26	6	10.30	0	0.00	10.25	6	3,880	0.15%
2023/06/21	17.1	10.50	1	10.65	10.50	16.1	3,865	0.42%
2023/06/20	7	10.53	3	10.55	10.45	4	3,767	0.11%
2023/06/16	5	10.20	5	10.40	10.45	0	3,609	0.00%
2023/06/15	2	10.20	0	0.00	10.25	2	3,738	0.05%
2023/06/14	0	0.00	15	10.35	10.30	-15	3,745	-0.40%
2023/06/13	5	10.10	0	0.00	10.20	5	3,743	0.13%
2023/06/12	10	10.18	0	0.00	10.20	10	3,758	0.27%
2023/06/09	5	10.25	8	10.33	10.35	-3	3,779	-0.08%
2023/06/08	7	10.59	15	10.49	10.50	-8	3,748	-0.21%
2023/06/06	5	10.10	1	10.20	10.10	4	3,566	0.11%
2023/06/05	4	10.10	0	0.00	10.10	4	3,642	0.11%
2023/05/24	2	10.05	5	10.25	10.35	-3	6,282	-0.05%
2023/05/18	0	0.00	10	9.74	9.74	-10	6,215	-0.16%
2023/05/15	1	9.35	2	9.50	9.47	-1	6,270	-0.02%
2023/04/28	0	0.00	2	9.57	9.58	-2	6,118	-0.03%
2023/04/26	3	9.56	0	0.00	9.60	3	6,088	0.05%
2023/04/20	2	10.10	2	10.05	9.98	0	5,979	0.00%
2023/04/19	2	10.15	5	10.20	10.15	-3	5,925	-0.05%
2023/04/17	0	0.00	1	10.10	10.10	-1	5,700	-0.02%
2023/04/14	0	0.00	5	10.05	10.05	-5	5,650	-0.09%
2023/04/13	1	10.20	0	0.00	10.15	1	5,600	0.02%
2023/04/12	0	0.00	3	9.88	9.83	-3	5,486	-0.05%
2023/04/11	5	9.81	0	0.00	9.90	5	5,458	0.09%
2023/04/10	0	9.83	0	0.00	9.84	0	5,471	0.00%
2023/04/07	0	0.00	1	9.77	9.76	-1	5,453	-0.02%
2023/04/06	1	9.83	0	0.00	9.80	1	5,423	0.02%
2023/03/30	0	9.96	3	9.92	9.91	-3	5,373	-0.06%
2023/03/29	0	9.98	2	9.92	9.95	-2	5,361	-0.04%
2023/03/28	1	9.91	0	0.00	9.85	1	5,343	0.02%
2023/03/20	3	10.30	0	0.00	10.40	3	5,017	0.06%
2023/03/16	1	9.50	0	0.00	9.47	1	4,702	0.02%
2023/03/14	3	9.93	0	0.00	9.90	3	4,565	0.07%
2023/03/13	2	10.10	0	0.00	10.20	2	4,471	0.04%
2023/03/10	3	10.55	2	10.40	10.45	1	4,378	0.02%
2023/03/09	8	10.83	2	10.95	10.65	6	4,256	0.14%
2023/03/08	23	10.94	2	11.00	10.85	21	4,158	0.51%
2023/03/02	2	11.15	1	11.30	11.00	1	3,554	0.03%
2023/03/01	3	10.75	5	10.90	10.80	-2	3,262	-0.06%
2023/02/24	26	11.21	92	11.32	11.15	-66	3,035	-2.17%
2023/02/23	0	0.00	13.4	11.32	11.35	-13.4	2,178	-0.61%
2023/02/22	0	0.00	1	9.55	10.35	-1	1,242	-0.08%
2023/02/21	0	0.00	4	9.75	9.58	-4	792	-0.51%
2023/02/16	0	8.94	0	0.00	8.91	0	379	0.00%
2023/02/15	5	9.01	0	0.00	8.97	5	368	1.36%
2022/12/28	49	8.80	0	0.00	8.70	49	359	13.63%
2022/12/16	2	8.70	0	0.00	8.72	2	332	0.60%
2022/12/06	1	8.57	0	0.00	8.52	1	337	0.30%
2022/11/23	0	0.00	0	8.28	8.25	0	387	0.00%
2022/08/01	1	8.78	0	0.00	8.82	1	358	0.28%
2022/07/28	1	8.78	0	0.00	8.77	1	369	0.27%
2022/07/18	0.1	8.46	0	0.00	8.51	0.1	408	0.02%
2022/07/07	0.1	8.46	0	0.00	8.47	0.1	425	0.02%
2022/07/01	0.1	8.47	0	0.00	8.43	0.1	430	0.02%
2022/06/24	0	8.63	0	0.00	8.67	0	416	0.01%
2022/06/13	1	8.82	0	0.00	8.80	1	434	0.23%
2022/06/10	0.1	8.89	0	0.00	8.87	0.1	434	0.02%
2022/06/09	0	8.91	0	0.00	8.87	0	435	0.01%
2022/06/02	0.1	8.93	0	0.00	8.91	0.1	450	0.02%
2022/05/31	0.2	8.91	0	0.00	8.91	0.2	457	0.03%
2022/05/30	0.1	8.92	0	0.00	8.93	0.1	456	0.01%
2022/05/27	0.2	8.93	0	0.00	8.89	0.2	454	0.04%
2022/05/26	0.1	8.90	0	0.00	8.80	0.1	451	0.02%
2022/05/06	0	0.00	72	8.98	9.01	-72	434	-16.57%
2022/04/27	1	9.08	0	0.00	9.01	1	443	0.23%
2022/04/26	0	0.00	1	9.20	9.20	-1	429	-0.23%
2022/04/22	0	0.00	1	9.34	9.42	-1	415	-0.24%
2022/04/15	0	0.00	0	9.40	9.43	0	405	0.00%
2022/04/14	0	0.00	0	9.44	9.48	0	411	0.00%
2022/04/13	1	9.46	48	9.46	9.49	-47	417	-11.27%
2022/04/12	0	9.48	9	9.44	9.44	-9	412	-2.18%
2022/04/11	2	9.47	0	0.00	9.45	2	411	0.49%
2022/03/07	0	9.63	0	0.00	9.02	0	436	0.00%
2022/03/03	0	0.00	1	9.21	9.21	-1	439	-0.23%
2022/02/17	0	9.49	0	0.00	9.34	0	516	0.00%
2022/02/09	32	9.37	0	0.00	9.37	32	548	5.84%
2022/02/08	16	9.40	0	0.00	9.38	16	549	2.91%
2022/02/07	0	9.18	0	0.00	9.30	0	550	0.00%
2022/01/25	16	9.12	0	0.00	9.10	16	557	2.87%
2022/01/18	16	9.37	0	0.00	9.38	16	568	2.82%
2022/01/14	40	9.35	0	0.00	9.34	40	565	7.08%
2022/01/12	1	9.39	0	0.00	9.34	1	563	0.18%
2021/12/28	1	9.36	0	0.00	9.42	1	529	0.19%
2021/12/27	0.5	9.35	0	0.00	9.35	0.5	533	0.10%
2021/12/23	0.5	9.36	0	0.00	9.36	0.5	541	0.08%
2021/12/20	0	9.28	0	0.00	9.28	0	530	0.00%
2021/12/03	0.1	9.29	0	0.00	9.31	0.1	551	0.02%
2021/11/29	0	9.28	0.5	9.20	9.26	-0.5	549	-0.10%
2021/11/22	0	0.00	0.1	9.56	9.59	-0.1	548	-0.01%
2021/11/15	0.1	9.29	0	0.00	9.25	0.1	526	0.02%
2021/10/28	1	9.21	0	0.00	9.20	1	625	0.16%
2021/10/18	1	9.03	0	0.00	9.02	1	672	0.15%
2021/10/07	2	8.86	0	0.00	8.94	2	746	0.27%
2021/09/13	0	0.00	9	9.01	9.06	-9	946	-0.95%
2021/09/10	0	0.00	100	9.28	9.25	-100	956	-10.45%
2021/09/09	3	9.18	0	0.00	9.20	3	960	0.31%
2021/09/06	4	9.30	0	0.00	9.25	4	976	0.41%
2021/08/19	4	8.78	0	0.00	8.80	4	1,105	0.36%
2021/08/18	2	8.87	0	0.00	8.90	2	1,109	0.18%
2021/08/10	0	0.00	4	9.28	9.26	-4	1,233	-0.32%
2021/07/27	0	0.00	5	9.51	9.48	-5	2,210	-0.23%
2021/07/22	5	9.40	0	0.00	9.40	5	2,572	0.19%
2021/07/19	0	0.00	6	9.58	9.57	-6	3,169	-0.19%
2021/07/16	0	0.00	1	9.46	9.50	-1	3,588	-0.03%
2021/07/14	0	0.00	5	9.35	9.39	-5	3,941	-0.13%
2021/07/12	5	9.60	0	0.00	9.53	5	4,403	0.11%
2021/07/09	5	9.67	0	9.60	9.60	5	4,411	0.11%
2021/06/29	2.1	9.50	13	9.48	9.51	-10.9	4,572	-0.24%
2021/06/25	2	9.67	0	0.00	9.62	2	4,610	0.04%
2021/06/21	5	9.45	0	0.00	9.49	5	4,662	0.11%
2021/06/09	0	0.00	5	9.56	9.50	-5	4,917	-0.10%
2021/06/04	0	0.00	5	9.90	9.77	-5	5,036	-0.10%
2021/05/28	6	9.57	0	0.00	9.54	6	5,393	0.11%
2021/05/25	5	9.50	0	0.00	9.41	5	5,908	0.08%
2021/05/21	3	9.53	0	0.00	9.55	3	6,113	0.05%
2021/05/19	3	9.42	2	9.36	9.41	1	6,094	0.02%
2021/05/18	5	9.05	121	9.35	9.41	-116	6,074	-1.91%	大賣/鉅額交易
2021/05/17	2	9.10	0	0.00	9.00	2	6,035	0.03%
2021/05/14	6	9.96	0	0.00	9.74	6	5,927	0.10%
2021/05/13	0	0.00	1	9.72	9.90	-1	5,845	-0.02%
2021/05/12	1	10.00	2	9.97	10.05	-1	5,765	-0.02%
2021/05/11	0	0.00	1.4	11.32	11.00	-1.4	5,645	-0.02%
2021/05/10	7	11.55	6	11.50	11.45	1	5,529	0.02%
2021/05/06	0	0.00	5	11.45	11.20	-5	5,320	-0.09%
2021/05/05	1	10.75	1.1	11.04	10.90	-0.1	5,233	0.00%
2021/05/04	6	10.99	0	0.00	10.70	6	5,175	0.12%
2021/05/03	0	0.00	5	11.15	11.05	-5	5,033	-0.10%
2021/04/29	0	0.00	1	11.50	11.35	-1	4,926	-0.02%
2021/04/28	5	11.40	40	11.45	11.45	-35	4,822	-0.73%
2021/04/27	5	11.20	2	11.20	11.25	3	4,725	0.06%
2021/04/26	2	11.33	5	11.80	11.35	-3	4,600	-0.07%
2021/04/23	4	11.60	170.6	11.60	11.55	-166.6	4,437	-3.76%	大賣/鉅額交易
2021/04/22	5	11.20	191	11.64	11.10	-186	4,143	-4.49%	大賣/鉅額交易
2021/04/21	10.1	11.25	315	11.13	11.10	-304.9	3,722	-8.19%	大賣/鉅額交易
2021/04/19	4	10.89	202	10.90	10.95	-198	3,410	-5.80%	大賣/鉅額交易
2021/04/16	0	0.00	603	10.50	10.75	-603	3,198	-18.85%	大賣/鉅額交易
2021/04/15	0	0.00	10	10.30	10.30	-10	2,957	-0.34%
2021/04/14	0	0.00	0	10.25	10.15	0	2,967	0.00%
2021/04/12	0	0.00	2	10.30	10.30	-2	2,974	-0.07%
2021/04/09	0	0.00	2	10.30	10.20	-2	2,966	-0.07%
2021/04/07	1	10.15	0	0.00	10.20	1	3,315	0.03%
2021/04/06	1	10.20	0	0.00	10.15	1	3,339	0.03%
2021/04/01	2	10.30	0	0.00	10.20	2	3,335	0.06%
2021/03/30	0	10.34	0	0.00	10.30	0	3,293	0.00%
2021/03/25	0	10.50	0	0.00	10.25	0	3,311	0.00%
2021/03/22	0	10.65	0	0.00	10.40	0	3,312	0.00%
2021/03/19	4	10.68	3	10.65	10.50	1	3,298	0.03%
2021/03/18	0	10.59	0	0.00	10.40	0	3,178	0.00%
2021/03/08	0	0.00	0	10.50	10.35	0	3,211	0.00%
2021/03/04	0	10.60	3	10.72	10.65	-3	3,375	-0.09%
2021/03/03	0	10.65	0	0.00	10.35	0	3,575	0.00%
2021/03/02	0	10.55	0	0.00	10.30	0	3,637	0.00%
2021/02/25	3	10.78	2	10.95	10.85	1	3,663	0.03%
2021/02/24	6	10.33	10	10.60	10.65	-4	3,299	-0.12%
2021/02/01	2	9.34	0	0.00	9.39	2	3,533	0.06%
2021/01/20	2	9.68	2	9.55	9.55	0	3,644	0.00%
2021/01/19	0	10.00	0	0.00	9.86	0	3,629	0.00%
2021/01/18	1	9.81	0	0.00	9.87	1	3,663	0.03%
2021/01/15	1	9.97	0	0.00	9.96	1	3,812	0.03%
2021/01/12	1	10.05	0	0.00	10.00	1	3,965	0.03%
2021/01/11	1	10.05	0	0.00	10.10	1	4,192	0.02%
2021/01/08	0.2	10.00	0	0.00	10.05	0.2	5,161	0.00%
2020/12/31	12	10.50	0	0.00	10.50	12	5,929	0.20%
2020/12/28	10	10.10	0	0.00	10.10	10	5,687	0.18%
2020/12/24	2	10.10	0	0.00	10.10	2	5,661	0.04%
2020/12/18	0	0.00	5	10.20	10.15	-5	5,896	-0.08%
2020/12/11	6	10.07	0	0.00	9.99	6	6,057	0.10%
2020/12/10	5	10.10	0	0.00	10.15	5	6,012	0.08%
2020/12/03	1	10.40	0	0.00	10.30	1	6,019	0.02%
2020/12/01	1	10.65	1	10.65	10.60	0	6,124	0.00%
2020/11/30	5	11.05	1	11.10	10.90	4	6,065	0.07%
2020/11/27	0	0.00	3	10.78	11.00	-3	5,896	-0.05%
2020/11/25	0	0.00	10	10.25	10.45	-10	5,328	-0.19%
2020/11/24	10	10.20	0	0.00	10.10	10	5,167	0.19%
2020/11/11	3	10.38	7	10.46	10.40	-4	4,920	-0.08%
2020/10/26	2	10.30	0	0.00	10.20	2	4,409	0.05%
2020/10/23	4	10.38	2	10.50	10.30	2	4,370	0.05%
2020/10/20	3	10.37	12	10.40	10.30	-9	4,114	-0.22%
2020/10/16	17	10.86	19	11.02	10.75	-2	3,759	-0.05%
2020/10/15	1	10.20	10	10.38	10.45	-9	2,778	-0.32%
2020/10/14	0	0.00	2	10.30	10.10	-2	2,351	-0.09%
2020/10/06	5	9.86	10	9.93	9.86	-5	2,054	-0.24%
2020/09/28	0	0.00	5	9.56	9.56	-5	1,953	-0.26%
2020/09/24	14	9.82	0	0.00	9.68	14	1,942	0.72%
2020/09/23	0	0.00	5	9.99	9.99	-5	1,803	-0.28%
2020/09/11	0	0.00	2	9.81	9.91	-2	1,479	-0.14%
2020/09/08	0	0.00	2	9.80	9.61	-2	1,483	-0.13%
2020/09/07	17	9.41	12	9.50	9.81	5	1,462	0.34%
2020/09/03	0	0.00	10	9.38	9.35	-10	1,266	-0.79%
2020/08/27	10	9.38	20	9.48	9.39	-10	1,278	-0.78%
2020/08/24	1	9.30	0	0.00	9.30	1	1,320	0.08%
2020/08/20	10	9.25	0	0.00	9.22	10	1,341	0.75%
2020/08/11	10	9.41	0	0.00	9.40	10	1,343	0.74%
2020/08/05	0	0.00	10	9.38	9.37	-10	1,338	-0.75%
2020/08/04	0	0.00	10	9.24	9.29	-10	1,342	-0.74%
2020/07/27	10	9.28	0	0.00	9.12	10	1,361	0.73%
2020/07/24	10	9.40	0	0.00	9.33	10	1,369	0.73%
2020/07/20	2	9.60	0	0.00	9.56	2	1,359	0.15%
2020/07/15	14	10.10	1	10.15	10.10	13	1,296	1.00%
2020/07/14	2	10.15	16	10.30	10.15	-14	1,231	-1.14%
2020/07/13	10	10.15	0	0.00	10.15	10	1,146	0.87%
2020/07/09	0	0.00	2	10.40	10.30	-2	1,104	-0.18%
2020/07/08	0	0.00	1	10.35	10.30	-1	1,102	-0.09%
2020/06/29	4	10.00	0	0.00	10.00	4	1,083	0.37%
2020/06/24	2	10.10	0	0.00	10.10	2	1,080	0.19%
2020/06/22	0	0.00	2	10.30	10.25	-2	1,078	-0.19%
2020/06/19	0	0.00	2	10.20	10.20	-2	1,026	-0.19%
2020/06/18	2	10.00	1	10.05	10.00	1	1,002	0.10%
2020/06/17	0	0.00	0.3	10.00	10.10	-0.3	987	-0.03%
2020/06/10	2	9.70	0	0.00	9.73	2	947	0.21%
2020/06/04	0	0.00	6	9.69	9.72	-6	985	-0.61%
2020/05/26	0	0.00	6	9.41	9.41	-6	938	-0.64%
2020/05/14	2	9.32	0	0.00	9.35	2	931	0.21%
2020/05/04	2	9.20	0	0.00	9.24	2	930	0.21%
2020/04/23	0	0.00	1	8.70	8.75	-1	1,016	-0.10%
2020/04/22	1	8.51	0	0.00	8.66	1	1,017	0.10%
2020/04/20	0	0.00	4	8.84	8.88	-4	1,054	-0.38%
2020/04/09	0	0.00	3	8.60	8.52	-3	1,072	-0.28%
2020/04/08	0	0.00	3	8.46	8.48	-3	1,070	-0.28%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/31	0	0.00	10	7.97	8.06	-10	1,132	-0.88%
2020/03/30	0	8.60	10	7.80	7.87	-10	1,116	-0.90%
2020/03/27	0	0.00	3	7.85	7.82	-3	1,123	-0.27%
2020/03/25	0	7.59	13	7.45	7.49	-13	1,106	-1.17%
2020/03/24	13	7.22	0	0.00	7.25	13	1,087	1.19%
2020/03/20	0	0.00	6	7.11	7.28	-6	1,088	-0.55%
2020/03/19	7	7.00	0	0.00	6.90	7	1,107	0.63%
2020/03/18	4	7.72	1	7.94	7.66	3	1,061	0.28%
2020/03/17	7	7.59	5	7.79	7.84	2	1,053	0.19%
2020/03/16	0	0.00	3	8.47	8.16	-3	1,046	-0.29%
2020/03/13	4.3	8.16	1	8.24	8.37	3.3	1,040	0.32%
2020/03/12	0	0.00	13	8.98	8.85	-13	1,024	-1.27%
2020/03/11	0	0.00	11	9.15	9.12	-11	1,016	-1.08%
2020/03/10	3	9.02	0	0.00	9.05	3	1,023	0.29%
2020/03/09	5	9.22	18	9.29	9.15	-13	1,017	-1.28%
2020/03/06	27	9.29	0	0.00	9.28	27	1,015	2.66%
2020/03/05	6	9.35	0	0.00	9.37	6	1,030	0.58%
2020/03/04	4	9.22	0	0.00	9.25	4	1,035	0.39%
2020/03/03	0	0.00	6	9.29	9.26	-6	1,048	-0.57%
2020/03/02	1	9.11	0	0.00	9.22	1	1,064	0.09%
2020/02/27	8	9.31	0	0.00	9.27	8	1,086	0.74%
2020/02/26	5	9.52	0	0.00	9.51	5	1,069	0.47%
2020/02/25	7	9.54	0	0.00	9.57	7	1,071	0.65%
2020/02/24	12	9.75	0	0.00	9.64	12	1,071	1.12%
2020/02/21	2	9.84	0	0.00	9.85	2	1,065	0.19%
2020/02/14	1	9.90	0	0.00	9.90	1	1,152	0.09%
2020/02/13	10	9.88	10	9.92	9.91	0	1,187	0.00%
2020/02/12	0	0.00	8	9.91	9.90	-8	1,263	-0.63%
2020/02/10	8	9.83	0	0.00	9.86	8	1,297	0.62%
2020/02/06	2	9.85	0	0.00	10.00	2	1,374	0.15%
2020/02/05	0	0.00	1	9.93	9.93	-1	1,448	-0.07%
2020/02/03	1	9.77	0	0.00	9.79	1	1,474	0.07%
2020/01/31	0	0.00	10.9	9.98	10.00	-10.9	1,483	-0.74%
2020/01/30	10	9.95	0	0.00	9.92	10	1,526	0.66%
2020/01/14	0	0.00	3	10.55	10.50	-3	1,699	-0.18%
2020/01/06	2	10.30	0	0.00	10.40	2	2,533	0.08%
2019/12/30	0	0.00	3	10.60	10.65	-3	2,505	-0.12%
2019/12/12	4	10.25	0	0.00	10.25	4	2,440	0.16%
2019/11/20	0	0.00	2	10.40	10.30	-2	2,546	-0.08%
2019/11/12	2	10.40	0	0.00	10.40	2	2,640	0.08%
2019/11/04	0	0.00	4	11.13	11.20	-4	2,728	-0.15%
2019/10/30	0	0.00	6	10.98	11.05	-6	2,793	-0.21%
2019/10/29	5	10.90	0	0.00	11.00	5	2,782	0.18%
2019/10/21	5	11.60	6	11.56	11.50	-1	2,494	-0.04%
2019/10/18	2	11.10	5	11.20	11.20	-3	2,341	-0.13%
2019/10/17	10	11.65	20	11.59	11.30	-10	2,253	-0.44%
2019/10/16	0	0.00	6	10.83	11.10	-6	1,872	-0.32%
2019/10/14	2	10.10	0	0.00	10.10	2	1,598	0.13%
2019/10/07	0.2	10.15	0	0.00	10.20	0.2	1,601	0.01%
2019/09/27	0	0.00	1	10.20	10.15	-1	1,579	-0.06%
2019/09/05	0	0.00	2	10.25	10.10	-2	1,534	-0.13%
2019/09/04	0	0.00	2	10.15	10.20	-2	1,498	-0.13%
2019/08/20	1	10.05	0	0.00	9.98	1	1,345	0.07%
2019/08/14	0	0.00	2	10.08	10.15	-2	1,201	-0.17%
2019/08/12	9	9.92	9	9.98	9.99	0	1,072	0.00%
2019/08/02	0	0.00	2	9.70	9.85	-2	860	-0.23%
2019/08/01	0	0.00	2	9.68	9.76	-2	805	-0.25%
2019/07/30	0	0.00	2	9.48	9.51	-2	708	-0.28%
2019/07/01	0	0.00	200	9.50	9.49	-200	643	-31.08%	大賣/鉅額交易
2019/06/24	1	9.36	0	0.00	9.40	1	662	0.15%
2019/06/21	1	9.37	0	0.00	9.39	1	662	0.15%
2019/06/19	1	9.35	1	9.38	9.39	0	678	0.00%
2019/06/17	0	0.00	1	9.16	9.22	-1	642	-0.16%
2019/05/31	0	0.00	5	9.15	9.18	-5	637	-0.78%
2019/05/17	3	8.90	0	0.00	8.86	3	700	0.43%
2019/05/14	1	8.72	0	0.00	8.83	1	691	0.14%
2019/05/13	5	8.78	0	0.00	8.78	5	689	0.72%
2019/05/09	3	8.90	0	0.00	8.80	3	688	0.44%
2019/05/08	3	8.97	0	0.00	8.93	3	670	0.45%
2019/05/07	3	9.00	0	0.00	9.00	3	663	0.45%
2019/05/06	4	9.00	0	0.00	9.00	4	658	0.61%
2019/04/23	1	9.28	0	0.00	9.26	1	630	0.16%
2019/04/18	0	0.00	1	9.23	9.21	-1	620	-0.16%
2019/04/17	1	9.27	0	0.00	9.27	1	614	0.16%
2019/03/04	7	9.38	8	9.51	9.59	-1	568	-0.18%
2019/02/20	0	0.00	16	9.19	9.19	-16	499	-3.21%
2019/02/19	5	9.09	0	0.00	9.12	5	494	1.01%
2019/02/18	5	9.05	0	0.00	9.06	5	493	1.01%
2019/01/18	0	9.10	0	0.00	9.10	0	530	0.00%
2019/01/17	3	9.00	0	0.00	9.05	3	566	0.53%
2019/01/11	0	0.00	5	8.98	8.96	-5	585	-0.85%
2019/01/09	5	8.89	0	0.00	8.95	5	594	0.84%
2019/01/07	0	8.85	5	8.79	8.85	-5	596	-0.84%
2019/01/04	6	8.70	0	0.00	8.73	6	614	0.98%
2018/12/25	0	0.00	6	8.95	8.94	-6	710	-0.84%
2018/12/06	0	0.00	3	9.25	9.20	-3	823	-0.36%
2018/12/03	4	9.31	0	0.00	9.34	4	875	0.46%
2018/11/29	0	0.00	15	9.21	9.20	-15	901	-1.66%
2018/11/28	5	9.10	0	0.00	9.13	5	918	0.54%
2018/11/27	5	9.10	0	0.00	9.18	5	996	0.50%
2018/11/23	5	9.03	0	0.00	9.03	5	1,041	0.48%
2018/11/21	1	9.08	0	0.00	9.08	1	1,084	0.09%
2018/11/20	0	0.00	10	9.11	9.10	-10	1,164	-0.86%
2018/11/19	0	0.00	5	9.18	9.17	-5	1,275	-0.39%
2018/11/16	5	9.03	0	0.00	9.11	5	1,376	0.36%
2018/11/15	5	9.03	0	0.00	9.01	5	1,387	0.36%
2018/11/05	5	8.95	1	8.97	8.98	4	1,504	0.27%
2018/11/02	1	8.96	0	0.00	8.97	1	1,506	0.07%
2018/10/31	6	8.68	6	8.75	8.75	0	1,529	0.00%
2018/10/30	1	8.52	20	8.52	8.54	-19	1,534	-1.24%
2018/10/19	5	8.98	0	0.00	8.95	5	1,685	0.30%
2018/10/18	2	9.10	0	0.00	9.10	2	1,730	0.12%
2018/10/11	4	9.13	0	0.00	9.06	4	1,758	0.23%
2018/10/05	0	0.00	2	9.93	9.86	-2	1,727	-0.12%
2018/10/04	0	0.00	0.6	10.00	10.05	-0.6	1,696	-0.04%
2018/09/28	5	10.20	0	0.00	10.20	5	1,745	0.29%
2018/09/27	0	0.00	5	10.35	10.25	-5	1,759	-0.28%
2018/09/25	5	10.25	0	0.00	10.35	5	1,770	0.28%
2018/09/10	2	10.00	0	0.00	9.98	2	1,985	0.10%
2018/09/07	2	10.10	0	0.00	10.15	2	2,014	0.10%
2018/09/03	0	0.00	34	10.61	10.55	-34	2,353	-1.44%
2018/08/31	0	0.00	2	10.50	10.45	-2	2,298	-0.09%
2018/08/27	0	0.00	4	10.60	10.55	-4	2,400	-0.17%
2018/08/24	4	10.50	0	0.00	10.60	4	2,493	0.16%
2018/08/16	2	9.91	2	9.93	9.92	0	2,458	0.00%
2018/08/13	2	9.92	0	0.00	9.97	2	2,528	0.08%
2018/08/03	0	0.00	2	10.15	10.15	-2	2,768	-0.07%
2018/07/30	2	10.05	0	0.00	10.05	2	2,970	0.07%
2018/07/27	20	10.60	0	0.00	10.65	20	2,953	0.68%
2018/07/25	0	0.00	10	10.70	10.70	-10	3,124	-0.32%
2018/07/24	0	0.00	2	10.50	10.50	-2	3,138	-0.06%
2018/07/19	1	10.35	5	10.40	10.30	-4	3,763	-0.11%
2018/07/16	15	10.35	0	0.00	10.25	15	4,031	0.37%
2018/07/12	0.2	10.10	0	0.00	10.15	0.2	4,392	0.00%
2018/07/03	2	10.30	0	0.00	10.20	2	6,625	0.03%
2018/06/29	0	0.00	2	10.50	10.40	-2	8,979	-0.02%
2018/06/28	2	10.45	0	0.00	10.45	2	9,090	0.02%
2018/06/27	2	10.55	2	10.65	10.50	0	9,570	0.00%
2018/06/26	6	10.50	0	0.00	10.50	6	9,647	0.06%
2018/06/25	1	10.70	7	10.80	10.80	-6	9,640	-0.06%
2018/06/22	2	10.85	0	0.00	10.85	2	9,714	0.02%
2018/06/19	0	0.00	1	11.15	11.15	-1	9,732	-0.01%
2018/06/12	0	0.00	1	11.25	11.25	-1	9,525	-0.01%
2018/06/01	0	0.00	3	11.20	11.15	-3	9,475	-0.03%
2018/05/29	2	10.85	0	0.00	10.80	2	9,252	0.02%
2018/05/24	1	11.05	1.1	11.04	10.95	-0.1	9,252	0.00%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/22	0	0.00	2	10.95	10.90	-2	9,190	-0.02%
2018/05/18	1	11.00	0	0.00	10.85	1	9,119	0.01%
2018/05/15	0	0.00	7	11.00	10.95	-7	8,977	-0.08%
2018/05/14	1	10.85	1	10.90	10.90	0	8,997	0.00%
2018/05/10	2	10.98	0	0.00	10.90	2	8,910	0.02%
2018/05/09	2	10.85	2	11.15	11.05	0	8,852	0.00%
2018/05/04	1	10.95	5	11.10	11.00	-4	8,723	-0.05%
2018/05/03	7	11.02	5	11.10	11.00	2	8,689	0.02%
2018/05/02	7	11.19	1	11.10	11.10	6	8,659	0.07%
2018/04/27	1	12.00	0	0.00	12.00	1	8,504	0.01%
2018/04/26	4	12.36	0	0.00	11.85	4	8,423	0.05%
2018/04/24	6	11.30	0	0.00	11.20	6	7,880	0.08%
2018/04/23	2	11.90	0	0.00	11.90	2	7,809	0.03%
2018/04/20	0	0.00	2	12.55	12.15	-2	7,768	-0.03%
2018/04/19	1.5	12.40	1	12.45	12.45	0.5	7,673	0.01%
2018/04/18	10	12.90	0	0.00	12.35	10	7,623	0.13%
2018/04/17	8	12.65	0	0.00	12.60	8	7,368	0.11%
2018/04/13	3	11.90	0	0.00	11.90	3	6,955	0.04%
2018/04/12	6	12.58	0	0.00	12.45	6	6,994	0.09%
2018/04/10	37	12.67	26	12.83	12.50	11	6,590	0.17%
2018/04/09	1	14.20	0	0.00	13.85	1	6,116	0.02%
2018/04/03	0	0.00	14	13.95	14.30	-14	5,598	-0.25%
2018/04/02	19	13.82	52	13.94	13.80	-33	5,013	-0.66%
2018/03/31	1	12.85	26	12.85	12.85	-25	3,455	-0.72%
2018/03/30	0	0.00	128	11.51	11.70	-128	3,372	-3.80%	大賣/鉅額交易
2018/03/29	80	10.65	3	10.50	10.65	77	2,960	2.60%
2018/03/28	0	0.00	0.5	10.30	10.40	-0.5	2,865	-0.02%
2018/03/27	0	0.00	2	10.45	10.40	-2	2,828	-0.07%
2018/03/26	0	0.00	9	10.25	10.25	-9	2,712	-0.33%
2018/03/22	1	10.35	0	0.00	10.35	1	2,660	0.04%
2018/03/15	0	0.00	3	10.45	10.35	-3	2,400	-0.12%
2018/03/14	10	10.20	0	0.00	10.35	10	2,271	0.44%
2018/03/13	0	0.00	10	10.13	10.10	-10	2,181	-0.46%
2018/03/12	5	9.96	6	9.97	9.96	-1	2,123	-0.05%
2018/03/09	5	9.95	0	0.00	9.95	5	2,123	0.24%
2018/03/07	3	10.00	0	0.00	9.89	3	2,123	0.14%
2018/03/01	0	0.00	3	10.20	10.00	-3	2,098	-0.14%
2018/02/22	2	9.60	0	0.00	9.61	2	2,028	0.10%
2018/02/06	3	9.48	1	9.44	9.45	2	2,000	0.10%
2018/01/29	0	0.00	0	10.10	10.10	0	1,931	0.00%
2018/01/24	0	0.00	1	10.20	10.20	-1	1,846	-0.05%
2018/01/23	5	10.25	65	10.26	10.30	-60	1,824	-3.29%
2018/01/22	30	10.05	0	0.00	10.05	30	1,736	1.73%
2018/01/19	0	0.00	2	10.15	10.10	-2	1,728	-0.12%
2018/01/18	0.4	10.15	10	10.25	10.20	-9.6	1,718	-0.56%
2018/01/16	0	0.00	4	10.20	10.20	-4	1,671	-0.24%
2018/01/12	0.5	10.25	0	0.00	10.25	0.5	1,639	0.03%
2018/01/11	0	0.00	4	10.25	10.25	-4	1,612	-0.25%
2018/01/09	0	0.00	1	10.25	10.25	-1	1,628	-0.06%
2018/01/08	0	0.00	13	10.39	10.30	-13	1,562	-0.83%
2018/01/05	0	0.00	2	9.84	9.86	-2	1,316	-0.15%
2018/01/03	0	0.00	6	9.91	9.92	-6	1,260	-0.48%
2018/01/02	1	10.05	10	10.07	10.00	-9	1,197	-0.75%