合庫金 (5880)-亞東券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	3	25.10	3	25.10	25.00	0	10,690	0.00%
2025/05/09	2	24.85	0	0.00	24.95	2	10,677	0.02%
2025/05/07	0	0.00	6	24.98	24.80	-6	10,681	-0.06%
2025/05/06	3.8	24.77	6.1	24.82	24.85	-2.3	10,594	-0.02%
2025/05/05	3	24.60	23	24.57	24.45	-20	10,513	-0.19%
2025/05/02	2	24.35	3	24.50	24.50	-1	10,382	-0.01%
2025/04/30	1.1	24.35	0	24.25	24.35	1.1	10,541	0.01%
2025/04/29	0.7	24.10	4	24.01	24.10	-3.3	10,550	-0.03%
2025/04/28	2.7	23.78	5	23.79	23.90	-2.3	10,467	-0.02%
2025/04/25	1	23.90	23	23.90	23.75	-22	10,477	-0.21%
2025/04/24	0	0.00	35	23.80	23.85	-35	10,446	-0.34%
2025/04/23	0	0.00	2	24.00	23.95	-2	10,531	-0.02%
2025/04/22	1	23.75	1	23.75	23.90	0	10,608	0.00%
2025/04/21	0.1	23.70	5	23.84	24.00	-4.9	10,639	-0.05%
2025/04/18	2.1	23.78	7	23.80	23.80	-5	10,795	-0.05%
2025/04/16	8.9	23.82	1.3	23.91	23.85	7.6	10,990	0.07%
2025/04/15	6	23.95	0	0.00	23.95	6	11,037	0.05%
2025/04/14	10	23.84	0	0.00	24.00	10	11,025	0.09%
2025/04/11	0	0.00	1	23.80	23.95	-1	10,966	-0.01%
2025/04/10	1	24.10	21	23.95	23.75	-20	10,764	-0.19%
2025/04/09	3	22.50	11	22.33	22.25	-8	10,606	-0.08%
2025/04/08	8	22.69	0	0.00	22.90	8	10,375	0.08%
2025/04/07	24.1	22.02	20.2	22.00	21.95	3.9	10,055	0.04%
2025/04/02	0	24.35	1	24.35	24.35	-1	9,381	-0.01%
2025/04/01	0	0.00	6	24.21	24.25	-6	9,326	-0.06%
2025/03/31	2.6	24.08	0	0.00	24.05	2.6	9,256	0.03%
2025/03/28	1	24.30	0	0.00	24.25	1	9,121	0.01%
2025/03/27	1	24.45	11	24.50	24.60	-10	9,062	-0.11%
2025/03/26	3.2	24.53	0	0.00	24.55	3.2	10,204	0.03%
2025/03/25	13	24.51	0	0.00	24.45	13	10,449	0.12%
2025/03/24	0.5	24.35	1	24.40	24.45	-0.5	10,409	0.00%
2025/03/21	4	24.34	1	24.20	24.20	3	10,526	0.03%
2025/03/19	0.4	24.30	0	0.00	24.25	0.4	10,329	0.00%
2025/03/18	0.1	24.30	0	0.00	24.35	0.1	10,298	0.00%
2025/03/17	0.1	24.25	0	0.00	24.25	0.1	10,306	0.00%
2025/03/14	21	24.17	10	24.35	24.15	11	10,242	0.11%
2025/03/13	17.1	24.15	5	24.20	24.15	12.1	10,236	0.12%
2025/03/12	33.1	24.17	0	0.00	24.15	33.1	10,220	0.32%
2025/03/11	22	24.06	11.1	24.02	24.30	10.9	10,149	0.11%
2025/03/10	1.1	24.31	0	0.00	24.35	1.1	10,043	0.01%
2025/03/07	3.1	24.38	0	0.00	24.35	3.1	10,078	0.03%
2025/03/06	1.5	24.51	0	0.00	24.40	1.5	10,055	0.01%
2025/03/05	0	0.00	0	24.50	24.45	0	10,188	0.00%
2025/03/04	0.1	24.69	0	0.00	24.45	0.1	10,213	0.00%
2025/03/03	0	0.00	13.3	24.62	24.80	-13.3	10,118	-0.13%
2025/02/27	1	24.55	3.7	24.55	24.55	-2.7	9,922	-0.03%
2025/02/26	1.6	24.42	5	24.55	24.60	-3.4	10,043	-0.03%
2025/02/25	5	24.35	0	0.00	24.35	5	9,997	0.05%
2025/02/21	0	0.00	4	24.53	24.60	-4	9,988	-0.04%
2025/02/20	0	24.55	0	24.55	24.45	0	10,011	0.00%
2025/02/19	4.3	24.50	0	24.55	24.55	4.3	10,060	0.04%
2025/02/17	3.7	24.51	0	0.00	24.40	3.7	10,247	0.04%
2025/02/14	0	0.00	10	24.35	24.45	-10	10,262	-0.10%
2025/02/13	2.1	24.38	0	24.40	24.40	2.1	10,385	0.02%
2025/02/12	0.1	24.30	0	0.00	24.35	0.1	10,340	0.00%
2025/02/11	4	24.28	61	24.30	24.25	-57	10,293	-0.55%
2025/02/10	6	24.30	1	24.30	24.30	5	10,254	0.05%
2025/02/07	2.5	24.49	0	0.00	24.45	2.5	10,180	0.02%
2025/02/06	1.5	24.47	0	0.00	24.65	1.5	10,148	0.01%
2025/02/05	1.1	24.36	0	0.00	24.45	1.1	10,138	0.01%
2025/02/04	0.4	24.53	1	24.40	24.35	-0.6	10,229	-0.01%
2025/02/03	1.6	24.47	0	0.00	24.55	1.6	10,179	0.02%
2025/01/22	0	24.48	1	24.55	24.40	-1	10,110	-0.01%
2025/01/20	2.3	24.36	0	0.00	24.30	2.3	9,969	0.02%
2025/01/17	1	24.40	0	0.00	24.35	1	9,982	0.01%
2025/01/16	1.7	24.62	0	0.00	24.45	1.7	10,036	0.02%
2025/01/15	3	24.35	0.2	24.43	24.35	2.8	9,947	0.03%
2025/01/14	1	24.25	0	0.00	24.15	1	9,892	0.01%
2025/01/13	9.3	24.09	0	0.00	24.15	9.3	9,974	0.09%
2025/01/10	0.6	24.45	0	0.00	24.25	0.6	9,825	0.01%
2025/01/09	0.1	24.68	0	0.00	24.55	0.1	9,814	0.00%
2025/01/08	0	0.00	10.2	24.57	24.75	-10.2	9,907	-0.10%
2025/01/07	1.2	24.43	0	0.00	24.40	1.2	9,775	0.01%
2025/01/06	1.4	24.45	2	24.63	24.50	-0.6	9,747	-0.01%
2025/01/03	0	24.35	0	0.00	24.30	0	9,733	0.00%
2025/01/02	13	24.20	0	0.00	24.25	13	9,899	0.13%
2024/12/31	2	24.33	0	0.00	24.30	2	9,944	0.02%
2024/12/30	1.2	24.51	20	24.40	24.40	-18.8	9,947	-0.19%
2024/12/26	2.8	24.89	0	0.00	24.75	2.8	9,928	0.03%
2024/12/25	0	0.00	1	24.80	24.80	-1	10,071	-0.01%
2024/12/24	0.3	24.75	0	0.00	24.70	0.3	10,165	0.00%
2024/12/23	3	24.45	2	24.60	24.50	1	10,250	0.01%
2024/12/20	13.1	24.43	0	0.00	24.30	13.1	10,207	0.13%
2024/12/19	24.1	24.66	0	0.00	24.70	24.1	9,040	0.27%
2024/12/18	4	24.90	0	0.00	24.90	4	8,903	0.05%
2024/12/17	0.1	24.95	0	0.00	25.00	0.1	8,894	0.00%
2024/12/16	2	25.15	0	0.00	25.00	2	8,782	0.02%
2024/12/13	3	25.02	0	0.00	25.00	3	8,743	0.03%
2024/12/12	3.3	25.11	0	0.00	25.05	3.3	8,691	0.04%
2024/12/11	2.3	25.21	3	25.32	25.10	-0.7	8,799	-0.01%
2024/12/09	0.2	25.35	0	0.00	25.30	0.2	8,801	0.00%
2024/12/06	1.2	25.36	0	0.00	25.35	1.2	8,867	0.01%
2024/12/05	2.5	25.27	0.3	25.33	25.35	2.2	8,877	0.02%
2024/12/04	2	25.20	0.3	25.27	25.40	1.7	8,913	0.02%
2024/12/03	2.2	25.29	0	0.00	25.30	2.2	9,125	0.02%
2024/12/02	0.4	25.05	0	0.00	25.15	0.4	9,044	0.00%
2024/11/29	1.8	25.00	0	0.00	24.90	1.8	8,959	0.02%
2024/11/26	3.1	25.12	10	25.10	25.10	-6.9	8,897	-0.08%
2024/11/21	0.1	25.10	0	0.00	25.05	0.1	8,647	0.00%
2024/11/20	0.1	25.20	0.2	25.23	25.10	-0.1	8,635	0.00%
2024/11/19	0.2	25.13	0	0.00	25.45	0.2	8,616	0.00%
2024/11/18	4.5	25.13	0	0.00	25.05	4.5	8,548	0.05%
2024/11/15	2	25.10	1.2	25.23	25.10	0.8	8,497	0.01%
2024/11/14	1	25.00	0	0.00	25.10	1	8,679	0.01%
2024/11/13	0	25.10	0	0.00	25.10	0	8,625	0.00%
2024/11/12	3.3	25.14	0	0.00	25.20	3.3	9,013	0.04%
2024/11/11	3	25.25	0	0.00	25.35	3	9,140	0.03%
2024/11/08	0.1	25.41	0	0.00	25.30	0.1	9,292	0.00%
2024/11/07	4	25.33	2	25.20	25.40	2	9,632	0.02%
2024/11/06	2.1	25.41	4	25.40	25.30	-1.9	9,768	-0.02%
2024/11/05	0.1	25.40	0	0.00	25.45	0.1	9,844	0.00%
2024/11/04	0	0.00	1	25.30	25.35	-1	10,093	-0.01%
2024/11/01	2.3	25.16	0	0.00	25.15	2.3	10,493	0.02%
2024/10/30	1.1	25.30	0	0.00	25.20	1.1	10,467	0.01%
2024/10/29	4.1	25.26	0	0.00	25.25	4.1	10,590	0.04%
2024/10/28	3.4	25.49	1	25.45	25.50	2.4	10,510	0.02%
2024/10/25	0.1	25.50	0	0.00	25.50	0.1	10,576	0.00%
2024/10/24	1.3	25.47	0	0.00	25.40	1.3	10,756	0.01%
2024/10/23	4	25.53	0	0.00	25.50	4	10,833	0.04%
2024/10/22	2	25.65	2	25.70	25.75	0	10,842	0.00%
2024/10/21	1	25.80	0	0.00	25.70	1	10,953	0.01%
2024/10/18	6	25.83	0	0.00	25.90	6	11,070	0.05%
2024/10/16	3.2	25.49	0	0.00	25.40	3.2	11,172	0.03%
2024/10/14	1.2	25.56	0	0.00	25.50	1.2	10,997	0.01%
2024/10/11	0	25.60	0	0.00	25.50	0	11,139	0.00%
2024/10/09	0.9	25.60	0	0.00	25.45	0.9	11,238	0.01%
2024/10/08	1.1	25.65	0	0.00	25.55	1.1	11,274	0.01%
2024/10/07	1.2	25.76	0	0.00	26.10	1.2	11,175	0.01%
2024/09/27	1	26.00	0	0.00	26.05	1	11,454	0.01%
2024/09/26	2.4	26.08	0	0.00	26.00	2.4	11,456	0.02%
2024/09/24	0	25.80	1	25.80	25.90	-1	11,413	-0.01%
2024/09/20	0	0.00	5.5	25.80	25.70	-5.5	11,547	-0.05%
2024/09/19	3	25.65	3	25.70	25.65	0	11,469	0.00%
2024/09/18	0	0.00	0	25.75	25.65	0	11,487	0.00%
2024/09/16	2.8	25.70	30	25.67	25.70	-27.2	11,724	-0.23%
2024/09/13	0	0.00	10	25.70	25.65	-10	11,763	-0.09%
2024/09/11	0.6	25.59	1	25.60	25.25	-0.5	11,892	0.00%
2024/09/10	0	25.55	0	0.00	25.55	0	11,848	0.00%
2024/09/09	1.3	25.27	0	0.00	25.50	1.3	11,876	0.01%
2024/09/06	1.1	25.32	2	25.50	25.70	-0.9	11,861	-0.01%
2024/09/05	3.7	25.47	3.2	25.38	25.40	0.5	11,930	0.00%
2024/09/04	13.5	25.22	0	0.00	25.20	13.5	12,058	0.11%
2024/09/03	2.3	25.70	1	25.70	25.60	1.3	11,963	0.01%
2024/08/30	54	25.80	0	0.00	25.90	54	12,222	0.44%
2024/08/29	4.1	25.71	0	0.00	25.70	4.1	12,227	0.03%
2024/08/28	0.1	25.83	0	0.00	25.80	0.1	12,347	0.00%
2024/08/27	0	25.85	0	0.00	25.90	0	13,410	0.00%
2024/08/26	2.4	26.00	10	26.00	26.00	-7.6	13,741	-0.05%
2024/08/22	0.1	25.85	0	0.00	25.95	0.1	13,957	0.00%
2024/08/21	0.2	25.87	1	25.90	25.85	-0.8	14,009	-0.01%
2024/08/20	1	25.75	0	0.00	25.80	1	14,083	0.01%
2024/08/19	3	25.80	0	25.90	25.75	3	14,156	0.02%
2024/08/16	5.2	25.97	1	25.95	25.95	4.2	14,252	0.03%
2024/08/15	2.1	25.61	189	25.57	25.55	-186.9	14,160	-1.32%	大賣/鉅額交易
2024/08/14	1.2	25.68	13	25.55	25.85	-11.8	14,179	-0.08%
2024/08/13	7.9	26.49	0.5	26.75	26.45	7.4	13,731	0.05%
2024/08/12	7.5	26.78	0	0.00	26.75	7.5	13,577	0.06%
2024/08/09	5	26.40	7	26.73	26.55	-2	13,516	-0.01%
2024/08/08	10	26.00	2.5	26.24	26.05	7.5	13,216	0.06%
2024/08/07	13.2	26.04	0	0.00	26.15	13.2	13,153	0.10%
2024/08/06	2	26.22	0	0.00	26.15	2	13,122	0.02%
2024/08/05	6.5	25.65	0	0.00	25.70	6.5	12,926	0.05%
2024/08/02	2.5	26.83	0	0.00	26.95	2.5	12,560	0.02%
2024/08/01	11	27.08	2	27.08	27.20	9	12,478	0.07%
2024/07/30	0.1	26.77	0	0.00	26.65	0.1	12,491	0.00%
2024/07/29	42.3	26.83	0	0.00	26.95	42.3	12,566	0.34%
2024/07/26	6	26.37	0	0.00	26.55	6	12,524	0.05%
2024/07/23	0	26.60	12.1	26.70	26.70	-12.1	12,676	-0.10%
2024/07/22	1	26.26	1	26.40	26.40	0	12,665	0.00%
2024/07/19	0.1	26.45	17	26.40	26.65	-16.9	12,592	-0.13%
2024/07/18	0.5	26.55	21	26.53	26.80	-20.5	12,493	-0.16%
2024/07/17	0	26.55	10	26.53	26.55	-10	12,379	-0.08%
2024/07/16	3.7	26.56	0	0.00	26.60	3.7	12,411	0.03%
2024/07/15	9.1	26.56	0	0.00	26.60	9.1	12,693	0.07%
2024/07/12	15	26.45	15.9	26.45	26.55	-0.9	12,721	-0.01%
2024/07/11	5	26.45	5	26.35	26.45	0	12,684	0.00%
2024/07/10	44.1	26.35	63	26.28	26.30	-18.9	12,811	-0.15%
2024/07/09	3.6	26.45	0.2	26.40	26.40	3.4	12,769	0.03%
2024/07/08	3.1	26.53	0	0.00	26.65	3.1	12,788	0.02%
2024/07/05	0.1	26.50	2.9	26.50	26.55	-2.8	12,709	-0.02%
2024/07/04	0	26.50	3	26.50	26.55	-3	12,726	-0.02%
2024/07/03	1	25.95	0	0.00	26.40	1	12,606	0.01%
2024/07/02	3	25.88	7	25.85	25.80	-4	12,386	-0.03%
2024/07/01	0	26.05	17	26.04	26.00	-17	12,420	-0.14%
2024/06/28	2	26.03	0	0.00	26.00	2	12,410	0.02%
2024/06/27	2.1	25.94	6	25.90	26.00	-3.9	12,345	-0.03%
2024/06/26	10.1	26.06	0	0.00	26.00	10.1	12,362	0.08%
2024/06/25	2.1	26.13	0	0.00	26.25	2.1	12,349	0.02%
2024/06/24	4	26.08	1	26.05	26.10	3	12,301	0.02%
2024/06/21	1	26.00	0	0.00	26.00	1	12,374	0.01%
2024/06/20	1	26.05	0	0.00	26.15	1	12,125	0.01%
2024/06/19	4.1	26.05	0	0.00	26.05	4.1	12,109	0.03%
2024/06/18	2	25.95	0	0.00	26.15	2	12,014	0.02%
2024/06/17	1.8	26.00	50	25.99	26.00	-48.3	12,154	-0.40%
2024/06/14	2.1	25.85	42	25.87	25.95	-40	12,254	-0.33%
2024/06/13	0.1	25.85	40	25.90	25.75	-39.9	12,276	-0.33%
2024/06/12	1	25.75	0	0.00	25.70	1	12,497	0.01%
2024/06/11	0.4	25.85	100	25.85	25.75	-99.6	12,657	-0.79%
2024/06/07	3.1	25.85	80	25.76	25.85	-77	12,575	-0.61%
2024/06/06	7.4	25.52	22	25.61	25.60	-14.6	12,460	-0.12%
2024/06/05	6	25.55	0	0.00	25.50	6	12,434	0.05%
2024/06/04	8.6	25.57	20	25.60	25.55	-11.4	12,337	-0.09%
2024/06/03	0.2	25.73	40	25.65	25.60	-39.8	12,197	-0.33%
2024/05/31	13.2	25.67	0	0.00	25.55	13.2	12,061	0.11%
2024/05/30	11.2	25.81	0	0.00	25.70	11.2	11,028	0.10%
2024/05/29	1	26.05	0	0.00	25.95	1	10,726	0.01%
2024/05/28	0	0.00	0.1	26.25	26.20	-0.1	10,513	0.00%
2024/05/27	4.1	26.16	0	0.00	26.15	4.1	10,620	0.04%
2024/05/24	0.1	26.31	0	0.00	26.20	0.1	10,592	0.00%
2024/05/23	1	26.50	0	0.00	26.40	1	10,512	0.01%
2024/05/22	3	26.67	0	0.00	26.60	3	10,407	0.03%
2024/05/21	1	26.70	0	0.00	26.80	1	10,329	0.01%
2024/05/20	0	0.00	1	26.85	26.90	-1	10,227	-0.01%
2024/05/17	0	26.65	0	0.00	26.60	0	10,092	0.00%
2024/05/16	1.7	26.63	2	26.60	26.70	-0.3	10,072	0.00%
2024/05/15	4	26.46	0	0.00	26.40	4	9,983	0.04%
2024/05/14	1.1	26.35	2	26.35	26.35	-0.9	10,046	-0.01%