• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227521.7511621.8221.80-413,820-1.07% 大賣/
2024/11/213721.521421.6521.60233,7960.61%
2024/11/202221.63321.7021.60193,7700.50%
2024/11/191321.50521.5021.5583,7400.21%
2024/11/181721.7400.0021.50173,7180.46%
2024/11/155321.953322.0521.90203,7000.54%
2024/11/141321.7800.0021.80133,7350.35%
2024/11/13721.8900.0022.0573,7190.19%
2024/11/123121.98222.1022.00293,7630.77%
2024/11/111122.0500.0022.30113,7260.30%
2024/11/084222.201222.4022.25303,7490.80%
2024/11/072322.146222.2122.25-393,767-1.04%
2024/11/062021.97622.1021.90143,8060.37%
2024/11/051221.9000.0021.90123,8630.31%
2024/11/04122.151522.2222.15-143,979-0.35%
2024/11/01321.93121.9522.1024,1620.05%
2024/10/30322.0000.0022.3034,2450.07%
2024/10/292121.991122.0022.00104,2860.23%
2024/10/281322.17322.3022.20104,3150.23%
2024/10/251622.2000.0022.30164,4160.36%
2024/10/241022.26222.3522.2584,5260.18%
2024/10/23922.4100.0022.4094,7040.19%
2024/10/22522.771222.7322.90-74,714-0.15%
2024/10/212122.581422.7122.7574,9760.14%
2024/10/18222.352522.4522.40-235,279-0.44%
2024/10/171722.302622.3022.30-95,670-0.16%
2024/10/161822.2000.0022.20186,0290.30%
2024/10/15622.0200.0022.4566,4000.09%
2024/10/14321.651921.6721.80-166,622-0.24%
2024/10/111621.481121.5521.4556,8720.07%
2024/10/09721.4700.0021.3077,1010.10%
2024/10/081321.47621.6021.5577,3320.10%
2024/10/0710.121.74521.9021.905.17,4840.07%
2024/10/04021.7000.0021.7507,5470.00%
2024/10/015.121.55521.7521.800.17,6140.00%
2024/09/30021.601121.7021.65-117,770-0.14%
2024/09/2710.121.56521.5421.6557,9720.06%
2024/09/265.221.212421.3521.50-18.88,067-0.23%
2024/09/2538.121.153521.2821.203.18,1060.04%
2024/09/2417.121.06321.1021.1014.18,1370.17%
2024/09/231421.15321.2521.20118,1160.14%
2024/09/20321.101021.1021.40-78,106-0.09%
2024/09/1922.120.712520.8520.90-2.98,051-0.04%
2024/09/182320.672020.6520.5538,0990.04%
2024/09/161120.8600.0020.80118,2980.13%
2024/09/1300.00121.0021.05-18,296-0.01%
2024/09/10121.4000.0020.9518,5630.01%
2024/09/06320.901021.3021.35-78,846-0.08%
2024/09/05821.18521.3521.1539,0970.03%
2024/09/041021.07321.1520.9579,3900.07%
2024/09/032.121.70321.8521.80-0.99,704-0.01%
2024/09/021.121.7100.0021.801.110,1120.01%
2024/08/305.121.80121.9521.754.110,4140.04%
2024/08/290.121.8500.0021.950.110,6080.00%
2024/08/281.321.7800.0021.951.310,8260.01%
2024/08/27121.853021.8022.00-2911,095-0.26%
2024/08/263.122.20122.3022.252.111,2950.02%
2024/08/21121.9000.0022.00111,5560.01%
2024/08/2000.00222.1522.05-211,617-0.02%
2024/08/19221.80321.9521.75-111,716-0.01%
2024/08/1600.00722.0821.95-711,790-0.06%
2024/08/15621.6000.0021.55611,8900.05%
2024/08/1300.00121.4021.35-112,275-0.01%
2024/08/12121.6000.0021.65112,6360.01%
2024/08/09121.35121.4521.35012,8030.00%
2024/08/084.121.00121.1521.053.112,8720.02%
2024/08/0700.00420.9921.20-412,929-0.03%
2024/08/064.620.0100.0020.354.613,2260.03%
2024/08/0514.421.08121.5520.5513.413,3750.10%
2024/08/021222.8000.0022.751213,7960.09%
2024/08/01123.40223.7023.70-114,027-0.01%
2024/07/3100.002323.3123.40-2314,192-0.16%
2024/07/301222.78122.9023.151114,4060.08%
2024/07/29123.301223.5523.30-1114,581-0.08%
2024/07/261622.78122.9022.901514,5490.10%
2024/07/23223.53823.4323.50-614,716-0.04%
2024/07/22123.0000.0023.10114,8430.01%
2024/07/19123.6500.0023.55114,7160.01%
2024/07/18424.111624.0024.30-1214,769-0.08%
2024/07/17223.704123.7923.80-3914,861-0.26%
2024/07/1657.123.383023.7423.6027.115,4020.18%
2024/07/1545.124.8859.224.8524.85-14.115,638-0.09%
2024/07/12725.02825.0025.00-116,053-0.01%
2024/07/11325.151225.3025.05-915,948-0.06%
2024/07/104625.044125.2625.20515,9900.03%
2024/07/094924.96524.9524.854415,9070.28%
2024/07/0818.125.181925.2325.25-0.915,867-0.01%
2024/07/05325.1500.0025.10315,9270.02%
2024/07/047.225.56325.5025.304.216,0520.03%
2024/07/03125.601.125.6525.40-0.116,2280.00%
2024/07/02125.20225.2825.35-116,511-0.01%
2024/07/01325.333325.2425.35-3016,510-0.18%
2024/06/283125.08925.2625.102216,5440.13%
2024/06/272524.882524.9825.00016,7590.00%
2024/06/262525.2000.0025.052516,8090.15%
2024/06/25525.3200.0025.30516,9610.03%
2024/06/24525.26825.3125.45-317,015-0.02%
2024/06/2100.0015.224.8325.25-15.217,046-0.09%
2024/06/208.124.63124.6524.657.116,8620.04%
2024/06/1900.006424.8224.80-6416,962-0.38%
2024/06/185624.402024.4324.503617,1930.21%
2024/06/171124.411024.4724.30117,2270.01%
2024/06/141224.5853.324.5724.50-41.317,280-0.24%
2024/06/134924.4513824.3724.65-8917,365-0.51% 大賣/
2024/06/129924.1210624.2524.15-717,438-0.04% 大賣/
2024/06/11138.524.292324.4424.10115.517,8620.65% 大買/鉅額交易
2024/06/073324.46324.7024.303017,7230.17%
2024/06/0622.724.581924.7624.553.717,4710.02%
2024/06/05923.871723.8724.00-817,228-0.05%
2024/06/041523.611023.6523.40517,2660.03%
2024/06/031723.911024.5023.85717,2820.04%
2024/05/31323.7500.0023.55317,1650.02%
2024/05/30324.0200.0023.85317,0150.02%
2024/05/2900.00224.5524.45-216,892-0.01%
2024/05/281225.1300.0024.901216,8380.07%
2024/05/24124.7500.0025.20116,9000.01%
2024/05/22125.4000.0025.40116,7550.01%
2024/05/212.225.25225.0525.400.216,6570.00%
2024/05/201925.7518.426.2825.750.616,5140.00%
2024/05/171725.85126.2526.451616,3070.10%
2024/05/163.426.4437.126.4326.40-33.716,162-0.21%
2024/05/15525.472925.4225.60-2415,853-0.15%
2024/05/141.124.565124.4724.95-49.915,703-0.32%
2024/05/1300.00624.4424.60-615,576-0.04%
2024/05/10424.692924.7724.80-2515,450-0.16%
2024/05/09724.04323.9223.75415,0820.03%
2024/05/084624.395824.8824.15-1214,783-0.08%
2024/05/073025.832525.7925.75514,1780.04%
2024/05/06926.78826.0526.95113,8120.01%
2024/05/031826.084126.2726.20-2313,611-0.17%
2024/05/020.625.5532.725.6625.80-32.113,337-0.24%
2024/04/301024.90624.9024.90413,0520.03%
2024/04/2910.424.8519.324.9524.95-8.912,951-0.07%
2024/04/268.123.98723.8023.901.112,6100.01%
2024/04/25124.0000.0023.85112,4480.01%
2024/04/24724.3623.324.2124.50-16.312,287-0.13%
2024/04/2312024.579.624.4624.30110.411,9770.92% 大買/鉅額交易
2024/04/2240.124.1111724.0724.70-76.911,562-0.67% 大賣/
2024/04/194022.735522.7923.50-1510,678-0.14%
2024/04/184722.5228.122.6023.2018.99,9650.19%
2024/04/171021.251521.0821.20-59,257-0.05%
2024/04/161920.95121.1021.05189,1060.20%
2024/04/15521.401021.5821.60-58,867-0.06%
2024/04/12221.70821.6021.75-68,757-0.07%
2024/04/111321.5884.121.5721.55-71.18,604-0.83%
2024/04/103421.351721.2121.35178,4500.20%
2024/04/091221.2012.420.9621.40-0.48,2640.00%
2024/04/0811320.613321.0621.45807,9411.01% 大買/
2024/04/032119.54519.6519.75167,5140.21%
2024/04/02419.790.719.7119.703.37,4440.04%
2024/04/010.719.7037.119.6419.70-36.47,328-0.50%
2024/03/29519.103319.1219.15-287,007-0.40%
2024/03/281218.96519.0518.9576,9120.10%
2024/03/2700.0018.119.0219.05-18.16,710-0.27%
2024/03/262218.8700.0018.90226,6170.33%
2024/03/25518.9900.0019.0056,5220.08%
2024/03/22718.941019.1519.10-36,484-0.05%
2024/03/212919.084418.9819.15-156,322-0.24%
2024/03/2019.118.664.218.7918.50155,9870.25%
2024/03/1974.318.909818.8818.85-23.75,893-0.40%
2024/03/185318.5300.0018.70535,8130.91%
2024/03/152418.562618.7218.60-25,680-0.04%
2024/03/1446.118.862718.9218.8019.15,3930.35%
2024/03/131518.351018.5018.4554,8280.10%
2024/03/121018.151818.2918.35-84,662-0.17%
2024/03/111218.14518.0518.1074,5280.15%
2024/03/082618.107.118.0317.8018.94,3690.43%
2024/03/072017.76317.9518.00174,0930.42%
2024/03/0600.001017.7317.75-103,869-0.26%
2024/03/05717.563917.4217.60-323,824-0.84%
2024/03/0428.517.29117.3017.3027.53,7240.74%
2024/03/01517.051617.0517.05-113,648-0.30%
2024/02/2900.001316.7016.75-133,557-0.37%
2024/02/2700.00216.4016.50-23,410-0.06%
2024/02/2600.00716.4416.40-73,361-0.21%
2024/02/22716.4400.0016.4573,3870.21%
2024/02/21616.4000.0016.3563,3860.18%
2024/02/191016.55116.5516.5593,3660.27%
2024/02/1500.00016.1016.1503,2980.00%
2024/02/0500.00216.0016.05-23,246-0.06%
2024/01/3100.00016.2016.1003,2380.00%
2024/01/3000.001016.1516.10-103,229-0.31%
2024/01/24316.0000.0016.0533,1920.09%
2024/01/22115.80515.7515.80-43,192-0.13%
2024/01/19515.6500.0015.7053,1810.16%
2024/01/17515.6300.0015.5053,1450.16%
2024/01/16515.8800.0015.8553,0900.16%
2024/01/15216.1000.0016.1023,0090.07%
2024/01/10216.1000.0016.1023,1580.06%
2024/01/09216.3500.0016.1523,1500.06%
2024/01/080.316.250.516.2516.30-0.23,132-0.01%
2024/01/03216.1000.0016.0523,1780.06%
2024/01/02216.3000.0016.3023,1290.06%
2023/12/29116.35116.3016.3503,0830.00%
2023/12/2800.001016.1516.15-103,054-0.33%
2023/12/271016.0500.0016.10103,0160.33%
2023/12/19215.9500.0016.0022,9350.07%
2023/12/1500.00216.2516.20-22,911-0.07%
2023/12/141116.10316.0516.1582,7930.29%
2023/12/1200.001116.0015.90-112,721-0.40%
2023/12/1100.00116.0015.95-12,748-0.04%
2023/12/081615.901115.7615.9052,6970.19%
2023/12/061115.5000.0015.55112,5410.43%
2023/12/0400.00115.5515.55-12,526-0.04%
2023/11/0100.001514.4014.40-152,696-0.56%
2023/10/3000.00214.4514.35-22,951-0.07%
2023/10/1700.002314.4514.45-233,776-0.61%
2023/10/06214.450.314.4514.451.74,1570.04%
2023/10/04814.3300.0014.2084,3400.18%
2023/10/0200.000.114.6514.65-0.14,4260.00%
2023/09/20415.0500.0015.0044,5990.09%
2023/09/194015.10515.1515.10354,6410.75%
2023/09/1200.000.114.8514.85-0.14,7600.00%
2023/09/08014.9500.0014.8004,9080.00%
2023/08/31214.8500.0014.8025,7260.03%
2023/08/28214.8000.0014.7525,9590.03%
2023/08/24514.9500.0014.9056,0240.08%
2023/08/15214.95214.8514.9006,1000.00%
2023/08/11115.25315.2515.15-26,164-0.03%
2023/08/10315.150.515.0015.002.56,1420.04%
2023/08/041015.6000.0015.60106,5790.15%
2023/08/02215.6500.0015.3526,5460.03%
2023/08/0100.00116.0515.90-16,439-0.02%
2023/07/311516.02816.1515.9576,4390.11%
2023/07/2800.00115.9515.95-16,416-0.02%
2023/07/270.515.906.715.9615.95-6.16,368-0.10%
2023/07/26116.007.215.8715.85-6.26,256-0.10%
2023/07/25015.65315.6315.55-36,067-0.05%
2023/07/211015.1500.0015.00105,8190.17%
2023/07/2000.00915.1515.15-95,808-0.15%
2023/07/19215.00515.0514.95-35,807-0.05%
2023/07/18114.85514.9514.85-45,810-0.07%
2023/07/1700.003.215.0315.05-3.25,835-0.06%
2023/07/1400.00414.5814.65-45,861-0.07%
2023/07/132.514.35214.3314.250.55,8740.01%
2023/07/12514.551014.5514.50-56,064-0.08%
2023/07/1100.001014.6014.60-106,310-0.16%
2023/07/1000.005014.5214.30-506,216-0.80%
2023/07/0741.514.3700.0014.4041.56,1640.67%
2023/07/060.414.4900.0014.200.46,1740.01%
2023/07/05014.5500.0014.4506,1140.00%
2023/07/039.314.4800.0014.509.36,0800.15%
2023/06/30014.1500.0014.2506,0650.00%
2023/06/27014.2500.0014.1505,9850.00%
2023/06/26214.4000.0014.4025,9390.03%
2023/06/200.114.6000.0014.550.15,8950.00%
2023/06/14514.8500.0014.6555,8280.09%
2023/06/12014.5000.0014.4505,7070.00%
2023/06/09514.7600.0014.6555,6330.09%
2023/06/08714.803315.2714.95-265,535-0.47%
2023/06/0600.00514.2514.25-55,100-0.10%
2023/06/05114.3000.0014.3015,0400.02%
2023/06/01513.9500.0013.9554,8610.10%
2023/05/26213.7000.0013.7024,8340.04%
2023/05/15613.02613.1313.1004,5540.00%
2023/05/12213.10213.2513.3004,2150.00%
2023/05/1100.00313.6513.70-34,114-0.07%
2023/05/09113.8500.0013.8514,0820.02%
2023/05/0800.00514.1014.05-54,056-0.12%
2023/05/0400.000.513.9014.10-0.54,009-0.01%
2023/05/02013.7500.0013.7003,9190.00%
2023/04/2500.00513.5013.50-53,825-0.13%
2023/04/21013.50313.4513.45-33,672-0.08%
2023/04/190.413.81313.9513.85-2.63,503-0.07%
2023/04/18013.56113.4513.40-13,290-0.03%
2023/04/17113.15313.3013.35-23,165-0.06%
2023/04/14313.3727.113.1513.70-24.12,893-0.83%
2023/04/1300.003212.5012.50-322,575-1.24%
2023/04/114.112.351212.4212.45-82,578-0.31%
2023/04/10412.05412.1012.2002,4890.00%
2023/03/2900.00512.0512.00-52,431-0.21%
2023/03/28612.0000.0012.0062,4590.24%
2023/03/270.612.0400.0012.050.62,4800.03%
2023/03/2400.000.112.1012.10-0.12,5210.00%
2023/03/2300.00212.1012.20-22,516-0.08%
2023/03/226.312.10512.1512.151.32,5160.05%
2023/03/211312.06812.1512.0552,5020.20%
2023/03/20511.9410.912.0312.00-5.92,494-0.24%
2023/03/17411.60411.6511.8502,4240.00%
2023/03/141011.80611.8211.7542,3850.17%
2023/03/13211.80211.9012.0002,3680.00%
2023/03/10811.95412.0011.9042,3840.17%
2023/03/09412.20412.2512.2002,4020.00%
2023/03/081212.3000.0012.30122,4510.49%
2023/03/07412.151512.2312.35-112,459-0.45%
2023/03/06411.90812.0012.10-42,436-0.16%
2023/03/02411.75411.8011.8502,4320.00%
2023/03/013611.923211.9711.9042,4090.17%
2023/02/241212.031512.1112.15-32,349-0.13%
2023/02/23412.00512.0612.05-12,322-0.04%
2023/02/223211.903711.9611.95-52,310-0.22%
2023/02/211211.892211.9311.95-102,276-0.44%
2023/02/201011.832011.8511.85-102,282-0.44%
2023/02/171511.731511.7811.7502,2840.00%
2023/02/163011.791511.8511.75152,2860.66%
2023/02/152511.862511.9411.8502,3080.00%
2023/02/142011.942511.9711.95-52,304-0.22%
2023/02/133311.873811.9311.90-52,345-0.21%
2023/02/105711.942011.9511.90372,3271.59%
2023/02/092412.233012.2912.15-62,272-0.26%
2023/02/0800.00612.1012.35-62,216-0.27%
2023/02/06411.8000.0011.8542,1250.19%
2023/02/03211.95411.8511.95-22,120-0.09%
2023/02/0200.00811.6811.75-82,055-0.39%
2023/02/011211.57411.7511.5082,0900.38%
2023/01/311211.571611.6311.60-42,076-0.19%
2023/01/30811.431111.5411.50-32,063-0.15%
2023/01/17811.25811.3311.2502,0510.00%
2023/01/161211.321211.3711.3002,0700.00%
2023/01/13811.28811.3811.2502,0850.00%
2023/01/12411.25411.3011.2502,1870.00%
2023/01/11411.20411.2511.2502,1930.00%
2023/01/0400.00510.8510.90-52,215-0.23%
2022/12/29510.7500.0010.7052,2710.22%
2022/12/19611.3100.0011.2062,3110.26%
2022/12/1600.00911.4311.50-92,288-0.39%
2022/12/151711.35811.4811.3592,2460.40%
2022/12/131911.401811.4611.5012,2290.04%
2022/12/121211.451211.5011.5002,2230.00%
2022/12/0900.00511.5011.50-52,285-0.22%
2022/12/07111.5000.0011.5512,2500.04%
2022/12/06211.5000.0011.5522,2400.09%
2022/12/02211.70211.8511.6502,2170.00%
2022/12/01211.6500.0011.7522,1880.09%
2022/11/30411.581011.6611.75-62,132-0.28%
2022/11/29211.4500.0011.4522,0700.10%
2022/11/24411.201111.2711.25-72,040-0.34%
2022/11/23411.05411.1511.2502,0660.00%
2022/11/2100.00911.0211.10-92,092-0.43%
2022/11/150.911.359611.0011.25-95.12,061-4.61%
2022/11/1400.00511.0511.10-52,030-0.25%
2022/11/119610.981011.0011.00862,0174.26%
2022/11/10210.5500.0010.7021,9700.10%
2022/11/0900.00210.7010.75-21,968-0.10%
2022/11/08510.451010.4810.45-51,943-0.26%
2022/11/07810.3100.0010.4081,9720.41%
2022/11/04810.15810.3210.3001,9970.00%
2022/11/02210.251510.3010.30-132,019-0.64%
2022/11/01510.151010.1810.20-52,025-0.25%
2022/10/281510.101810.2110.00-32,047-0.15%
2022/10/2600.0049.9910.00-42,012-0.20%
2022/10/2529.9300.009.8521,9930.10%
2022/10/2029.8200.0010.0021,9750.10%
2022/10/1400.00510.1510.15-51,853-0.27%
2022/10/13210.0300.0010.0521,8680.11%
2022/10/11710.0900.0010.1571,8790.37%
2022/10/07510.4500.0010.4051,9240.26%
2022/10/0500.00110.6510.65-12,173-0.05%
2022/10/03410.45410.5510.4502,3960.00%
2022/09/3000.00410.3010.55-42,452-0.16%
2022/09/2900.00410.3510.40-42,465-0.16%
2022/09/28510.2500.0010.1052,4690.20%
2022/09/27510.6100.0010.5052,4600.20%
2022/09/26210.7500.0010.7522,4470.08%
2022/09/22710.9500.0011.0072,5060.28%
2022/09/16611.2200.0011.0562,5590.23%
2022/09/14211.5000.0011.5022,5390.08%
2022/09/1300.00211.9011.85-22,583-0.08%
2022/09/12211.6000.0011.7022,6620.08%
2022/09/07211.25211.3511.3002,7490.00%
2022/09/05411.5800.0011.5542,7870.14%
2022/09/02411.7500.0011.7542,8200.14%
2022/09/01211.75211.8511.8502,8390.00%
2022/08/30111.9000.0011.9512,8240.04%
2022/08/29911.92211.8511.9072,7990.25%
2022/08/2600.00112.3512.20-12,794-0.04%
2022/08/24212.05212.1512.0502,7960.00%
2022/08/23212.00212.1012.0002,8130.00%
2022/08/22212.15212.3012.2002,8460.00%
2022/08/18112.15112.3012.1502,8950.00%
2022/08/1200.00612.1012.20-62,893-0.21%
2022/08/11511.741211.8211.90-72,889-0.24%
2022/08/10611.6000.0011.6062,8930.21%
2022/08/09711.461611.5011.60-92,902-0.31%
2022/08/081611.361611.4311.5002,9740.00%
2022/08/0500.00811.3811.50-83,024-0.26%
2022/08/04911.09811.1511.1513,1640.03%
2022/08/021611.3400.0011.25163,2630.49%
2022/08/01811.302411.4511.55-163,330-0.48%
2022/07/292811.392011.4311.4083,3540.24%
2022/07/282011.342011.3911.4503,3490.00%
2022/07/27811.38811.4311.4003,3210.00%
2022/07/262911.312111.3711.4083,3430.24%
2022/07/251611.302811.3711.40-123,363-0.36%
2022/07/22211.15211.3011.3503,4000.00%
2022/07/2100.00211.1511.15-23,474-0.06%
2022/07/20411.11211.2011.0523,5130.06%
2022/07/19810.902210.9411.00-143,590-0.39%
2022/07/18710.88410.9810.8533,6110.08%
2022/07/1529.310.94211.0010.7527.33,5890.76%
2022/07/142311.016011.1211.15-373,542-1.04%
2022/07/132912.613012.6112.65-13,433-0.03%
2022/07/123712.6811.912.4912.5025.13,3540.75%
2022/07/11513.2600.0013.2053,2280.15%
2022/07/084.513.58213.6513.602.53,1700.08%
2022/07/06413.5800.0013.6043,1460.13%
2022/07/0500.00113.9013.90-13,343-0.03%
2022/07/04113.60513.6513.60-43,543-0.11%
2022/07/01513.7700.0013.5553,5740.14%
2022/06/30114.05514.0514.00-43,545-0.11%
2022/06/2800.001014.4014.30-103,507-0.29%
2022/06/24814.18814.3014.3003,5360.00%
2022/06/16114.5000.0014.2513,3990.03%
2022/06/13414.3000.0014.3043,4820.11%
2022/06/1000.002014.7014.65-203,465-0.58%
2022/06/081014.9000.0014.85103,4550.29%
2022/05/310.714.90114.9014.85-0.43,668-0.01%
2022/05/302014.68814.7114.85123,6600.33%
2022/05/271014.30214.3514.4083,6440.22%
2022/05/251014.1000.0014.10103,6580.27%
2022/05/23114.1500.0014.1013,7520.03%
2022/05/2000.00014.2014.1003,8060.00%
2022/05/19414.031014.1514.05-63,809-0.16%
2022/05/1700.00114.2014.15-13,788-0.03%
2022/05/1600.001014.1514.10-103,786-0.26%
2022/05/1300.00314.1514.25-33,752-0.08%
2022/05/123914.325514.2014.00-163,756-0.43%
2022/05/11514.8200.0014.8553,6130.14%
2022/05/1000.00515.0515.15-53,549-0.14%
2022/05/09615.24015.2515.1563,5310.17%
2022/05/0500.00515.9015.90-53,496-0.14%
2022/04/29115.70015.8015.7013,6070.03%
2022/04/2800.00015.6515.5503,6540.00%
2022/04/27715.63115.8015.5563,6520.16%
2022/04/25315.77215.9015.8013,6160.03%
2022/04/22216.1000.0016.2023,5960.06%
2022/04/21316.20216.3016.3013,6370.03%
2022/04/2000.00116.2516.15-13,754-0.03%
2022/04/18316.0200.0016.0033,8530.08%
2022/04/1500.00316.2516.20-33,856-0.08%
2022/04/1400.00116.2516.25-13,887-0.03%
2022/04/13016.303.216.2016.25-3.23,907-0.08%
2022/04/122416.17816.2516.20163,9090.41%
2022/04/11216.281616.3816.30-143,900-0.36%
2022/04/081216.611616.6116.70-43,776-0.11%
2022/04/061016.4000.0016.40103,6040.28%
2022/03/3100.00516.5016.45-53,645-0.14%
2022/03/3000.002516.5016.45-253,631-0.69%
2022/03/291016.4000.0016.45103,6060.28%
2022/03/281516.3200.0016.35153,6060.42%
2022/03/251016.3500.0016.35103,6180.28%
2022/03/24116.2500.0016.3513,6070.03%
2022/03/23516.3000.0016.2053,6220.14%
2022/03/2100.000.316.4016.40-0.33,604-0.01%
2022/03/17616.08616.1516.1503,5910.00%
2022/03/16115.7000.0015.8013,5680.03%
2022/03/151515.8000.0015.75153,5620.42%
2022/03/1400.00315.9515.90-33,624-0.08%
2022/03/1000.00615.7015.75-63,641-0.16%
2022/03/0900.00315.3015.40-33,615-0.08%
2022/03/08615.10315.1015.0533,6140.08%
2022/03/0710.215.51115.4515.309.23,5760.26%
2022/03/04115.9000.0015.9013,5060.03%
2022/02/240.516.00415.8015.75-3.53,581-0.10%
2022/02/2100.001.716.2716.30-1.73,759-0.04%
2022/02/1500.00316.4016.20-33,950-0.08%
2022/02/14616.25516.3516.2513,9390.03%
2022/02/1100.00516.7016.70-54,013-0.12%
2022/02/09216.8500.0016.8024,1280.05%
2022/02/0700.00716.5216.55-74,117-0.17%
2022/01/26516.2500.0016.1554,0870.12%
2022/01/25216.1800.0016.1524,0760.05%
2022/01/24716.14616.2516.3514,0370.02%
2022/01/21616.5300.0016.4564,0140.15%
2022/01/2000.00316.7516.75-33,959-0.08%
2022/01/19916.6400.0016.6093,9270.23%
2022/01/181016.9000.0016.90103,8530.26%
2022/01/172516.91117.0516.85243,8560.62%
2022/01/14317.050.217.1017.102.83,7870.07%
2022/01/13117.201917.1917.25-183,746-0.48%
2022/01/12617.0000.0016.9563,6530.16%
2022/01/11216.90317.0017.00-13,611-0.03%
2022/01/106216.951016.9816.95523,5501.46%
2022/01/07716.8700.0016.8573,5040.20%
2022/01/0600.00516.9016.90-53,477-0.14%
2022/01/05616.8000.0016.9063,4440.17%
2022/01/031016.972217.0516.95-123,413-0.35%
2021/12/29516.85216.8316.9033,3090.09%
2021/12/2700.001316.7416.75-133,314-0.39%
2021/12/24016.5500.0016.5503,3100.00%
2021/12/2300.00516.5516.55-53,302-0.15%
2021/12/22216.4000.0016.4023,3220.06%
2021/12/14716.4400.0016.4073,4250.20%
2021/12/1300.00116.7016.75-13,396-0.03%
2021/12/09216.65216.8016.7003,3900.00%
2021/12/08216.651316.7116.60-113,382-0.33%
2021/12/0600.00516.3016.35-53,321-0.15%
2021/12/0300.00116.3016.35-13,328-0.03%
2021/12/02516.1000.0016.2053,3360.15%
2021/11/30216.1500.0016.1523,3260.06%
2021/11/2621.316.3400.0016.2521.33,2810.65%
2021/11/25516.6000.0016.6553,2530.15%
2021/11/24516.60516.6516.5503,2640.00%
2021/11/19316.673316.6016.70-303,250-0.92%
2021/11/1800.001116.8016.80-113,182-0.35%
2021/11/1700.00516.4516.50-52,998-0.17%
2021/11/1600.001016.0516.15-102,911-0.34%
2021/11/1500.00216.1516.10-22,937-0.07%
2021/11/12015.95115.9015.95-12,970-0.03%
2021/11/11515.7000.0015.7552,9870.17%
2021/11/10415.50415.7515.7003,1000.00%
2021/11/09515.65315.6815.6523,0380.07%
2021/11/08115.501215.5615.70-113,053-0.36%
2021/11/03215.10215.2515.3003,1690.00%
2021/11/0200.000.215.2515.25-0.23,166-0.01%
2021/11/0100.00215.2015.20-23,179-0.06%
2021/10/29915.05615.1515.1533,2070.09%
2021/10/28215.1500.0015.1523,2360.06%
2021/10/27215.2500.0015.3023,2940.06%
2021/10/25515.20215.3515.3033,6630.08%
2021/10/22215.30215.4015.3503,8660.00%
2021/10/2100.00515.4415.50-54,070-0.12%
2021/10/20815.25415.3315.3044,1730.10%
2021/10/19215.15215.2515.2004,2890.00%
2021/10/1800.00115.1515.20-14,341-0.02%
2021/10/1500.00615.0015.00-64,401-0.14%
2021/10/141014.80914.8514.8514,5450.02%
2021/10/12414.852.114.9514.901.94,7320.04%
2021/10/08715.10115.0515.0564,8500.12%
2021/10/0600.00415.0315.00-45,019-0.08%
2021/10/05414.53614.7214.90-25,051-0.04%
2021/10/041414.8000.0014.70145,0940.27%
2021/10/0117.114.9600.0014.9517.15,1330.33%
2021/09/30415.1000.0015.2045,1880.08%
2021/09/2400.00215.4015.30-25,601-0.04%
2021/09/2300.00715.2015.25-75,726-0.12%
2021/09/221514.924.215.0314.9510.85,7770.19%
2021/09/17915.314.115.5015.254.95,7790.08%
2021/09/16815.393.515.4715.404.55,7760.08%
2021/09/15315.45315.5815.5505,8770.00%
2021/09/1400.00115.6515.60-15,913-0.02%
2021/09/130.815.444.215.5315.60-3.45,957-0.06%
2021/09/10415.30915.3215.30-56,058-0.08%
2021/09/091315.123.215.2015.109.86,1680.16%
2021/09/08515.22615.3615.25-16,181-0.02%
2021/09/071215.25715.3615.3056,2180.08%
2021/09/061915.4800.0015.40196,2630.30%
2021/09/03015.8000.0015.7006,2670.00%
2021/09/02615.7600.0015.7066,3360.09%
2021/08/31515.7500.0015.8556,4670.08%
2021/08/3000.00115.8515.85-16,613-0.02%
2021/08/2700.00115.7015.70-16,674-0.01%
2021/08/2400.00315.4215.50-36,853-0.04%
2021/08/2300.00315.1715.15-36,982-0.04%
2021/08/20414.90215.0014.9527,2000.03%
2021/08/19515.0300.0015.0057,3180.07%
2021/08/1800.00615.1315.35-67,344-0.08%
2021/08/17214.83514.9114.75-37,374-0.04%
2021/08/1611.414.90214.8014.759.47,4250.13%
2021/08/13315.33115.4515.2527,5470.03%
2021/08/1200.00115.6015.60-17,632-0.01%
2021/08/11315.6700.0015.6537,7640.04%
2021/08/10115.9000.0015.9517,9770.01%
2021/08/091016.05616.1016.2048,2770.05%
2021/08/06415.9100.0015.9048,4490.05%
2021/08/0400.00115.7515.95-19,585-0.01%
2021/08/03015.8500.0015.75010,1260.00%
2021/08/02215.8000.0015.90210,5760.02%
2021/07/302116.094916.1116.00-2810,694-0.26%
2021/07/297217.172417.1517.204810,7560.45%
2021/07/281616.97116.8517.051510,8640.14%
2021/07/271817.2400.0017.201811,2490.16%
2021/07/264417.6100.0017.504411,5280.38%
2021/07/2300.00617.6417.70-612,031-0.05%
2021/07/21417.55117.4017.40312,5920.02%
2021/07/20217.4030.317.5717.45-28.313,084-0.22%
2021/07/19417.751417.7717.80-1013,321-0.08%
2021/07/1600.00317.6817.70-314,103-0.02%
2021/07/1500.001.117.5117.60-1.114,383-0.01%
2021/07/14017.2000.0017.25014,7530.00%
2021/07/13117.3500.0017.20115,5160.01%
2021/07/0900.00317.2017.25-316,041-0.02%
2021/07/0800.0010017.3117.30-10016,191-0.62%
2021/07/0700.0010017.1517.15-10016,401-0.61%
2021/07/0622517.4200.0017.4522516,6431.35% 大買/鉅額交易
2021/07/021216.911316.9516.90-116,708-0.01%
2021/07/0100.00017.1016.95016,7800.00%
2021/06/3000.00316.9516.95-316,878-0.02%
2021/06/29116.7000.0016.65116,9220.01%
2021/06/281416.7500.0016.851417,0960.08%
2021/06/25616.8000.0016.70617,3000.03%
2021/06/241016.801216.7216.85-217,433-0.01%
2021/06/231016.503.116.4916.506.917,7740.04%
2021/06/215.316.1200.0016.105.318,3320.03%
2021/06/18516.4800.0016.40518,3450.03%
2021/06/17216.6000.0016.60218,3060.01%
2021/06/16216.5500.0016.55218,4540.01%
2021/06/1500.00516.6016.65-518,507-0.03%
2021/06/11616.7900.0016.75618,4880.03%
2021/06/101316.781016.7516.80318,5350.02%
2021/06/09416.85816.7516.75-418,714-0.02%
2021/06/08117.0000.0017.00118,8200.01%
2021/06/07817.101017.3517.10-219,045-0.01%
2021/06/04417.551017.6017.50-618,928-0.03%
2021/06/03517.7500.0017.75518,9840.03%
2021/06/021617.771017.6517.70619,0690.03%
2021/06/01817.5900.0017.70818,9960.04%
2021/05/3100.005317.5517.50-5318,961-0.28%
2021/05/2800.0030.617.5417.65-30.618,896-0.16%
2021/05/27517.103817.1217.20-3318,879-0.17%
2021/05/2600.00816.9516.95-818,956-0.04%
2021/05/251016.781816.8016.80-819,022-0.04%
2021/05/24216.709.416.6816.65-7.418,996-0.04%
2021/05/214116.481516.3216.652618,9320.14%
2021/05/20216.0300.0016.10218,7600.01%
2021/05/181315.7615.615.6916.20-2.618,597-0.01%
2021/05/171115.35315.5515.00818,4030.04%
2021/05/14516.22216.2016.20318,1940.02%
2021/05/13116.002115.8716.10-2017,976-0.11%
2021/05/1229.616.542117.1916.408.617,6360.05%
2021/05/111418.0313.618.3517.950.416,9060.00%
2021/05/101618.4800.0018.551616,4220.10%
2021/05/0700.00118.5018.60-115,989-0.01%
2021/05/06418.381318.6818.45-915,900-0.06%
2021/05/052718.341418.4218.451315,7200.08%
2021/05/041418.391617.8918.05-215,494-0.01%
2021/05/031419.4410.919.0118.953.114,9760.02%
2021/04/29519.0013419.1219.30-12914,545-0.89% 大賣/鉅額交易
2021/04/281218.50018.6018.451214,0270.09%
2021/04/271418.7400.0018.751413,8260.10%
2021/04/26518.6711.218.8518.95-6.213,475-0.05%
2021/04/23518.2916118.3118.40-15613,019-1.20% 大賣/鉅額交易
2021/04/2211819.253818.7318.508012,8200.62% 大買/
2021/04/216518.14518.3018.456012,0990.50%
2021/04/202818.222618.3318.30211,9910.02%
2021/04/196118.7176.118.5418.95-15.111,847-0.13%
2021/04/161717.0812.117.0017.704.911,4400.04%
2021/04/151316.722016.8116.80-711,678-0.06%
2021/04/141416.331616.5316.45-212,089-0.02%
2021/04/13516.57216.7516.35312,5300.02%
2021/04/123016.50116.5016.552912,4210.23%
2021/04/095116.101216.0316.053912,3010.32%
2021/04/080.215.904015.9016.05-39.812,582-0.32%
2021/04/071115.9000.0015.951113,1020.08%
2021/04/0600.00515.9315.85-513,097-0.04%
2021/04/011715.564.915.6015.6512.112,9530.09%
2021/03/31815.4120.515.4515.60-12.512,884-0.10%
2021/03/301915.32415.4315.451512,6760.12%
2021/03/261315.13215.1015.101112,5380.09%
2021/03/25315.281115.2515.40-812,267-0.07%
2021/03/2400.00214.8514.85-211,840-0.02%
2021/03/232014.6800.0014.702011,7690.17%
2021/03/1900.00714.7914.80-711,743-0.06%
2021/03/1800.00614.6514.70-611,635-0.05%
2021/03/16214.45414.4514.45-211,789-0.02%
2021/03/15914.5300.0014.50911,9140.08%
2021/03/120.114.3000.0014.400.112,0010.00%
2021/03/111014.25114.3014.30912,0990.07%
2021/03/0900.001014.2514.25-1012,166-0.08%
2021/03/05114.0000.0014.10112,1010.01%
2021/03/0300.00514.1514.15-512,233-0.04%
2021/02/26814.0000.0014.10812,0900.07%
2021/02/2400.00114.0514.15-111,979-0.01%
2021/02/1900.00514.0014.10-512,033-0.04%
2021/02/18514.1500.0014.20512,0080.04%
2021/02/17313.9000.0014.00311,9300.03%
2021/02/04113.5500.0013.65111,7400.01%
2021/01/29113.4000.0013.40111,9220.01%
2021/01/280.113.55513.6513.55-511,840-0.04%
2021/01/26614.01513.9513.80111,7100.01%
2021/01/25513.7500.0013.80511,6360.04%
2021/01/2100.00013.9013.90011,5510.00%
2021/01/19114.1500.0014.15111,2850.01%
2021/01/1800.001013.9814.15-1011,226-0.09%
2021/01/151013.90514.0013.95511,1180.04%
2021/01/14814.2600.0014.15810,9730.07%
2021/01/13114.400.214.4014.400.810,8260.01%
2021/01/12714.12914.3514.05-210,566-0.02%
2021/01/11114.7000.0014.75110,2180.01%
2021/01/081015.00115.0515.2099,8260.09%
2021/01/07215.158214.6415.15-809,139-0.88%
2021/01/068914.306214.4214.20278,5070.32%
2021/01/05213.8800.0013.9027,8480.03%
2021/01/04313.65813.8113.95-57,708-0.06%
2020/12/312013.842714.1713.55-77,479-0.09%
2020/12/302714.031214.0114.10157,0390.21%
2020/12/29213.30113.4513.3516,3600.02%
2020/12/2500.00712.9913.05-76,174-0.11%
2020/12/23612.8800.0012.8566,1390.10%
2020/12/221112.873.113.2212.807.96,1210.13%
2020/12/21412.85113.1513.1536,0190.05%
2020/12/15312.6000.0012.5035,9980.05%
2020/12/14312.7500.0012.8035,9650.05%
2020/12/1100.008012.8012.90-805,938-1.35%
2020/12/1000.00613.0212.85-66,029-0.10%
2020/12/0900.00512.9512.80-55,909-0.08%
2020/12/081012.701212.8412.70-25,777-0.03%
2020/12/07612.908.912.9313.00-2.95,465-0.05%
2020/12/04512.50312.5712.6025,1960.04%
2020/12/0300.001512.4412.45-155,046-0.30%
2020/12/021012.25312.1812.2074,9230.14%
2020/12/0100.00112.1012.20-14,875-0.02%
2020/11/30311.95912.0012.00-64,808-0.12%
2020/11/2600.00111.9011.95-14,766-0.02%
2020/11/25311.8500.0011.8534,9520.06%
2020/11/2300.00111.8511.85-14,791-0.02%
2020/11/1900.00311.6011.55-34,556-0.07%
2020/11/1800.00111.5011.55-14,477-0.02%
2020/11/1700.000.111.4011.50-0.14,5250.00%
2020/11/1100.002.211.4911.50-2.24,734-0.05%
2020/11/1000.008.611.2811.20-8.64,640-0.19%
2020/11/0900.00111.1011.15-14,884-0.02%
2020/11/060.110.9000.0011.000.15,0350.00%
2020/11/0200.00310.9011.00-36,035-0.05%
2020/10/30310.800.710.8010.902.36,2180.04%
2020/10/29210.7500.0010.8526,2330.03%
2020/10/2600.00211.0511.00-26,932-0.03%
2020/10/23311.0000.0011.0537,0700.04%
2020/10/13610.7800.0010.8568,3520.07%
2020/10/0500.00310.8310.85-39,169-0.03%
2020/09/29510.7900.0010.7059,7220.05%
2020/09/28410.70310.8010.8519,8300.01%
2020/09/2500.00210.7510.60-29,952-0.02%
2020/09/24810.6400.0010.6089,9840.08%
2020/09/22211.00710.9611.00-59,752-0.05%
2020/09/21311.2000.0011.2039,6910.03%
2020/09/1800.000.811.3511.45-0.89,612-0.01%
2020/09/1700.001811.3511.30-189,470-0.19%
2020/09/16511.2000.0011.2059,4870.05%
2020/09/15511.253311.2511.30-289,497-0.29%
2020/09/140.110.95211.0011.00-1.99,385-0.02%
2020/09/1100.00210.9510.90-29,386-0.02%
2020/09/10211.0000.0010.9529,3500.02%
2020/09/04310.801210.8010.85-99,366-0.10%
2020/09/0300.001010.9510.90-109,363-0.11%
2020/08/3100.00211.0011.00-29,247-0.02%
2020/08/2500.00210.7510.75-29,035-0.02%
2020/08/21210.70110.7010.7018,9870.01%
2020/08/20110.5000.0010.6018,9270.01%
2020/08/19110.90210.9310.85-18,802-0.01%
2020/08/17710.71510.8010.7528,7130.02%
2020/08/14510.8019610.9510.85-1918,622-2.22% 大賣/鉅額交易
2020/08/1300.005211.0410.90-528,510-0.61%
2020/08/125811.7900.0011.80588,1920.71%
2020/08/11911.8100.0011.8097,9390.11%
2020/08/101211.8700.0011.85127,7150.16%
2020/08/0720611.75811.8311.751987,4142.67% 大買/鉅額交易
2020/08/0639.111.801211.9011.7527.17,1510.38%
2020/08/053211.81411.8011.80286,9550.40%
2020/08/04911.66411.7011.7056,7820.07%
2020/08/03611.7200.0011.6566,7540.09%
2020/07/316.811.8900.0011.906.86,6530.10%
2020/07/30111.9019.211.8512.00-18.26,447-0.28%
2020/07/29411.65511.7011.60-16,059-0.02%
2020/07/2800.001511.6011.35-155,953-0.25%
2020/07/27111.502011.7911.60-195,733-0.33%
2020/07/23511.6000.0011.6055,1760.10%
2020/07/2200.00211.8011.75-25,104-0.04%
2020/07/2100.00911.5311.70-94,920-0.18%
2020/07/20211.300.611.3011.351.44,7550.03%
2020/07/171211.42911.5611.4034,7340.06%
2020/07/161211.50411.5311.5084,6590.17%
2020/07/15811.40311.4011.4054,6030.11%
2020/07/141011.510.511.4011.459.54,5650.21%
2020/07/131511.57711.7411.7084,4570.18%
2020/07/101111.72411.8911.7074,3180.16%
2020/07/093011.403411.6111.60-43,928-0.10%
2020/07/08211.15311.1311.15-13,510-0.03%
2020/07/0700.00110.9511.00-13,400-0.03%
2020/07/0300.0026410.4910.55-2643,213-8.22% 大賣/鉅額交易
2020/07/0200.0013610.5010.50-1363,157-4.31% 大賣/鉅額交易
2020/06/29310.30210.3010.3513,2150.03%
2020/06/2340010.44510.4510.453953,28012.04% 大買/鉅額交易
2020/06/2200.00110.4010.40-13,192-0.03%
2020/06/1700.005010.1510.30-503,020-1.66%
2020/06/163310.116.710.0510.1026.33,0420.86%
2020/06/152810.0500.0010.00283,0590.92%
2020/06/1200.00610.1010.10-63,039-0.20%
2020/06/0800.002710.3910.40-273,039-0.89%
2020/06/052510.20810.2010.20172,9760.57%
2020/06/04610.1700.0010.1562,9920.20%
2020/06/03910.2000.0010.2093,0290.30%
2020/06/0200.00110.0010.10-12,983-0.03%
2020/05/2900.00399.909.97-392,921-1.33%
2020/05/2800.00109.989.94-102,891-0.35%
2020/05/27109.9300.009.94102,9310.34%
2020/05/26399.9700.009.94392,9401.33%
2020/05/2200.0059.889.82-52,939-0.17%
2020/05/2000.0029.989.95-22,909-0.07%
2020/05/1900.00510.059.98-52,905-0.17%
2020/05/1800.0029.999.98-22,887-0.07%
2020/05/1500.0019.969.96-12,865-0.03%
2020/05/1459.97139.969.93-82,841-0.28%
2020/05/11110.002110.0010.05-202,824-0.71%
2020/05/0749.67299.719.77-252,784-0.90%
2020/05/06189.6800.009.65182,7850.65%
2020/05/05179.6759.729.68122,7980.43%
2020/05/0459.6700.009.6652,8010.18%
2020/04/3000.00149.719.82-142,775-0.50%
2020/04/29189.5579.619.62112,7680.40%
2020/04/2700.00439.379.45-432,842-1.51%
2020/04/2449.2900.009.3142,8300.14%
2020/04/23149.2919.329.30132,8370.46%
2020/04/22149.2100.009.24142,8290.49%
2020/04/2149.2000.009.1642,8170.14%
2020/04/2049.4400.009.4042,8030.14%
2020/04/1729.4929.599.4702,7970.00%
2020/04/1649.5239.499.4612,7690.04%
2020/04/1569.5249.549.5822,7490.07%
2020/04/1469.44429.459.42-362,745-1.31%
2020/04/1300.0049.419.37-42,722-0.15%
2020/04/10329.3600.009.36322,7521.16%
2020/04/09239.3600.009.34232,7870.83%
2020/04/0800.00289.439.49-282,956-0.95%
2020/04/07229.3400.009.31223,8480.57%
2020/04/0600.0029.329.29-24,038-0.05%
2020/04/0189.3200.009.3384,0470.20%
2020/03/3149.2749.339.3804,0720.00%
2020/03/3029.2200.009.2124,0650.05%
2020/03/2700.007.49.199.19-7.44,072-0.18%
2020/03/2508.6300.008.6304,1880.00%
2020/03/2400.0038.318.36-34,291-0.07%
2020/03/2338.1600.008.1434,4500.07%
2020/03/2037.8838.008.5004,6390.00%
2020/03/190.17.8000.007.830.14,6320.00%
2020/03/1858.3400.008.3054,6120.11%
2020/03/1600.00118.598.52-114,672-0.24%
2020/03/1338.4848.628.70-14,672-0.02%
2020/03/1269.1800.009.1064,6660.13%
2020/03/1129.4619.619.4414,7150.02%
2020/03/1069.5100.009.5364,7560.13%
2020/03/0939.6700.009.6434,8000.06%
2020/03/0300.00139.959.92-135,023-0.26%
2020/03/02129.8300.009.81125,1170.23%
2020/02/2719.7900.009.8515,2370.02%
2020/02/2539.9019.899.8925,5120.04%
2020/02/24109.9679.959.9535,5870.05%
2020/02/1900.00410.1010.10-46,064-0.07%
2020/02/17410.0000.0010.0046,2600.06%
2020/02/141.110.0500.0010.051.16,3650.02%
2020/02/13610.1300.0010.1066,6020.09%
2020/02/11210.1000.0010.1026,7690.03%
2020/02/10210.00310.0010.05-16,818-0.01%
2020/02/07810.0700.0010.1086,9150.12%
2020/02/0500.00210.2010.15-27,016-0.03%
2020/02/03210.05310.0510.10-17,021-0.01%
2020/01/31210.15310.2010.20-16,969-0.01%
2020/01/30410.1800.0010.1546,9690.06%
2020/01/20210.6500.0010.6526,8970.03%
2020/01/1400.00110.7010.65-16,965-0.01%
2020/01/0800.00610.4010.25-67,208-0.08%
2020/01/0700.00110.4510.45-17,196-0.01%
2020/01/06110.5500.0010.3517,2670.01%
2020/01/0300.00110.6510.60-17,219-0.01%
2020/01/02210.85310.8210.75-17,258-0.01%
2019/12/31711.1521.111.0011.25-14.16,988-0.20%
2019/12/3000.002010.8710.90-206,052-0.33%
2019/12/27510.70510.8010.8005,8570.00%
2019/12/2400.001010.7010.70-105,745-0.17%
2019/12/203210.7500.0010.65325,6980.56%
2019/12/19310.80510.9010.90-25,572-0.04%
2019/12/18410.75610.8210.85-25,472-0.04%
2019/12/1700.003.210.6910.70-3.25,344-0.06%
2019/12/1600.00110.6010.55-15,157-0.02%
2019/12/126.810.50510.6010.601.85,1230.03%
2019/12/11110.50310.6010.60-25,079-0.04%
2019/12/10310.40210.4510.5015,0550.02%
2019/12/0900.001810.4010.45-185,042-0.36%
2019/12/061610.3200.0010.35164,9700.32%
2019/12/05210.5000.0010.5024,9220.04%
2019/12/030.410.5000.0010.550.44,8390.01%
2019/12/02110.5000.0010.5514,8290.02%
2019/11/292.810.502010.5010.60-17.24,779-0.36%
2019/11/2800.00510.5010.45-54,701-0.11%
2019/11/270.510.35310.4010.40-2.54,734-0.05%
2019/11/262310.5400.0010.45234,6290.50%
2019/11/253.210.50210.5010.601.24,5080.03%
2019/11/2200.00810.2810.45-84,376-0.18%
2019/11/21510.2314.310.1510.25-9.34,279-0.22%
2019/11/20410.204110.1310.25-374,210-0.88%
2019/11/1900.00109.59.9810.10-109.54,127-2.65% 大賣/鉅額交易
2019/11/188.59.902009.899.92-191.53,930-4.87% 大賣/鉅額交易
2019/11/1559.791009.849.81-953,754-2.53%
2019/11/130.59.7900.009.810.53,5750.01%
2019/11/12519.78529.969.80-13,658-0.03%
2019/11/1100.0012.39.559.54-12.33,420-0.36%
2019/11/082.39.601009.649.63-97.73,410-2.86%
2019/11/0700.0019.589.55-13,791-0.03%
2019/11/0600.00105.69.549.55-105.63,762-2.81% 大賣/鉅額交易
2019/11/052.59.3829.409.420.53,6650.01%
2019/11/0439.341549.369.39-1513,684-4.10% 大賣/鉅額交易
2019/10/3100.00259.239.20-253,658-0.68%
2019/10/2800.0019.259.23-13,663-0.03%
2019/10/2500.00249.259.23-243,655-0.66%
2019/10/2400.00119.139.23-113,640-0.30%
2019/10/221.49.1500.009.181.43,6230.04%
2019/10/2159.1500.009.1653,6320.14%
2019/10/1819.121009.179.15-993,604-2.75%
2019/10/176.79.1000.009.116.73,4250.19%
2019/10/08109.0129.019.0183,2540.25%
2019/09/27508.8200.008.81503,2261.55%
2019/09/26568.9000.008.86563,2141.74%
2019/09/25508.9200.008.92503,1921.57%
2019/09/24508.9700.009.00503,1711.58%
2019/09/20218.97219.029.0003,1290.00%
2019/09/1900.0019.009.00-13,093-0.03%
2019/09/18508.9300.008.97503,0911.62%
2019/09/17508.9700.008.96503,0441.64%
2019/09/1269.0300.009.0363,0830.19%
2019/09/0900.0029.029.01-23,036-0.07%
2019/09/0500.0028.898.86-22,947-0.07%
2019/09/0400.000.28.858.85-0.22,955-0.01%
2019/09/031008.7528.798.77982,9623.31%
2019/09/02518.7400.008.76512,9321.74%
2019/08/30348.7500.008.75342,9141.17%
2019/08/29258.7400.008.75252,8540.88%
2019/08/28508.7100.008.75502,8631.75%
2019/08/26138.8098.858.8542,8280.14%
2019/08/23508.8500.008.88502,7781.80%
2019/08/2248.8548.958.9502,7530.00%
2019/08/1600.0028.908.90-22,741-0.07%
2019/08/1528.7500.008.8222,7340.07%
2019/08/1418.9528.988.98-12,572-0.04%
2019/08/1328.9500.008.9622,5740.08%
2019/08/1200.0089.069.04-82,504-0.32%
2019/08/0759.2200.009.2152,0040.25%
2019/08/0600.00109.159.19-102,031-0.49%
2019/08/0519.25179.359.24-161,993-0.80%
2019/08/0200.00329.339.35-321,964-1.63%
2019/08/0149.4739.449.4311,9770.05%
2019/07/2900.000.19.559.57-0.12,1270.00%
2019/07/240.19.5100.009.550.12,2010.00%
2019/07/19259.5400.009.55252,1941.14%
2019/07/1700.0059.539.55-52,210-0.23%
2019/07/16759.4800.009.47752,1703.46%
2019/07/151259.5000.009.501252,1415.84% 大買/鉅額交易
2019/07/12759.5000.009.50752,1743.45%
2019/07/0300.001.29.469.45-1.22,196-0.06%
2019/06/210.39.3700.009.390.32,7010.01%
2019/05/3000.0029.259.24-23,786-0.05%
2019/05/2829.2400.009.2423,8530.05%
2019/05/2700.00109.279.26-103,862-0.26%
2019/05/2300.00109.229.19-103,936-0.25%
2019/05/170.19.14119.189.14-114,021-0.27%
2019/05/1600.00109.199.19-104,016-0.25%
2019/05/15309.2000.009.21304,0310.74%
2019/05/14109.1800.009.20104,0480.25%
2019/05/1300.00169.329.29-164,006-0.40%
2019/05/1000.00119.369.33-113,990-0.28%
2019/05/09139.27219.349.35-83,975-0.20%
2019/05/08289.28299.269.36-13,947-0.03%
2019/05/0600.0029.319.27-23,777-0.05%
2019/05/0259.3400.009.4153,6910.14%
2019/04/3029.3100.009.3023,6350.06%
2019/04/2600.001.19.329.31-1.13,588-0.03%
2019/04/2500.0039.369.35-33,616-0.08%
2019/04/2400.0019.369.35-13,610-0.03%
2019/04/2339.3619.369.3523,5830.06%
2019/04/2239.3700.009.3733,5730.08%
2019/04/1700.00399.419.41-393,559-1.10%
2019/04/16119.3900.009.38113,5450.31%
2019/04/1500.0019.419.43-13,515-0.03%
2019/04/1100.000.29.409.42-0.23,496-0.01%
2019/04/03129.4100.009.42123,2250.37%
2019/04/0209.4000.009.4303,1600.00%
2019/03/2939.62119.659.60-83,039-0.26%
2019/03/20119.7100.009.72112,5620.43%
2019/03/1859.7100.009.7552,3390.21%
2019/03/150.19.6200.009.680.12,2110.00%
2019/03/1100.0019.629.69-11,830-0.05%
2019/03/0800.0029.409.47-21,797-0.11%
2019/03/0700.0059.409.36-51,700-0.29%
2019/03/0549.2419.269.2631,6530.18%
2019/02/2500.0019.209.24-11,546-0.06%
2019/02/2149.1600.009.1541,4440.28%
2019/02/2039.1900.009.2031,4010.21%
2019/02/1400.005.19.169.16-5.11,331-0.39%
2019/01/3019.1400.009.1411,3420.07%
2019/01/2919.1400.009.1611,3520.07%
2019/01/2809.1500.009.1601,3370.00%
2019/01/2219.0900.009.1411,4120.07%
2019/01/1700.00109.059.07-101,469-0.68%
2019/01/1648.9700.008.9841,4630.27%
2019/01/1559.0000.009.0251,4970.33%
2019/01/1468.9600.009.0061,5120.40%
2019/01/1159.0700.009.0551,6190.31%
2019/01/0900.0079.109.14-71,672-0.42%
2019/01/0718.9700.008.9611,7030.06%
2019/01/0318.94108.968.96-91,882-0.48%
2018/12/28108.9500.008.95101,9560.51%
2018/12/26208.90208.908.8802,0120.00%
2018/12/2138.9000.008.8932,1210.14%
2018/12/13119.1500.009.12112,0960.52%
2018/12/1000.00109.109.11-102,138-0.47%
2018/12/07109.1500.009.18102,1410.47%
2018/12/0669.1300.009.0862,1670.28%
2018/12/0559.3200.009.2152,1420.23%
2018/12/0429.4200.009.3822,1780.09%
2018/12/0359.4339.459.4422,2170.09%
2018/11/3019.2559.399.39-42,204-0.18%
2018/11/2900.001209.269.24-1202,249-5.34% 大賣/鉅額交易
2018/11/2869.1539.209.2032,2410.13%
2018/11/2600.0039.209.18-32,288-0.13%
2018/11/2339.11119.199.11-82,333-0.34%
2018/11/2100.0099.239.22-92,348-0.38%
2018/11/1959.290.19.309.354.92,4920.19%
2018/11/1600.0099.289.30-92,636-0.34%
2018/11/1439.1100.009.1532,7170.11%
2018/11/13219.1500.009.15212,7320.77%
2018/11/1249.2000.009.2442,7380.15%
2018/11/0859.3900.009.3652,7710.18%
2018/11/0700.0069.369.38-62,755-0.22%
2018/11/0600.00109.309.30-102,828-0.35%
2018/11/0500.0049.209.25-42,878-0.14%
2018/10/3159.2119.249.2443,0430.13%
2018/10/3059.1089.159.15-33,027-0.10%
2018/10/2939.1900.009.1633,0440.10%
2018/10/2600.00169.149.27-163,111-0.51%
2018/10/25109.0559.079.0753,0970.16%
2018/10/2400.001259.179.18-1253,151-3.97% 大賣/鉅額交易
2018/10/2359.0800.009.0953,1550.16%
2018/10/226.49.1800.009.186.43,1530.20%
2018/10/191229.1159.279.271173,1723.69% 大買/鉅額交易
2018/10/1729.26169.339.33-143,060-0.46%
2018/10/162.69.2929.399.390.63,0210.02%
2018/10/15109.31259.429.31-152,993-0.50%
2018/10/12259.2700.009.40252,9650.84%
2018/10/1119.63109.689.37-92,898-0.31%
2018/10/091410.0000.009.98142,7900.50%
2018/10/081110.0542.410.0710.05-31.42,728-1.15%
2018/10/051910.0400.0010.05192,7230.70%
2018/10/032010.2200.0010.20202,6850.74%
2018/10/021010.30310.3010.2572,6840.26%
2018/09/28210.3000.0010.3022,6730.07%
2018/09/2700.00510.3510.35-52,771-0.18%
2018/09/261510.3000.0010.30152,7700.54%
2018/09/251510.301510.3510.3502,9190.00%
2018/09/211010.3000.0010.40102,9390.34%
2018/09/19510.301010.3510.30-52,908-0.17%
2018/09/18510.2500.0010.2552,8870.17%
2018/09/17810.3000.0010.3082,9090.27%
2018/09/1300.001010.3010.30-102,905-0.34%
2018/09/1200.00110.2510.20-12,895-0.03%
2018/09/11110.201010.2010.20-92,921-0.31%
2018/09/10310.2000.0010.2032,9500.10%
2018/09/07510.3000.0010.3053,0020.17%
2018/09/05210.4500.0010.4523,0520.07%
2018/09/041010.30110.3010.4093,0640.29%
2018/09/03910.32410.3510.3053,0880.16%
2018/08/3100.00110.4010.35-13,097-0.03%
2018/08/30710.4200.0010.3573,1450.22%
2018/08/29610.40610.4510.5003,2130.00%
2018/08/28310.40310.4510.4503,2820.00%
2018/08/2700.00410.4010.45-43,284-0.12%
2018/08/24210.351010.3710.35-83,284-0.24%
2018/08/23911.2500.0011.2593,2090.28%
2018/08/22311.2000.0011.2533,1070.10%
2018/08/21511.2000.0011.2053,0760.16%
2018/08/20111.2500.0011.2513,0790.03%
2018/08/17311.2500.0011.2533,0700.10%
2018/08/16311.101411.1511.15-113,093-0.36%
2018/08/15411.1600.0011.1543,0600.13%
2018/08/14711.151511.2011.20-83,076-0.26%
2018/08/131211.2300.0011.15123,1220.38%
2018/08/081011.3000.0011.30102,9810.34%
2018/08/07311.1500.0011.2532,9460.10%
2018/08/03411.3500.0011.3542,9250.14%
2018/08/02511.23611.2511.20-12,872-0.03%
2018/07/31511.2500.0011.2552,7970.18%
2018/07/24210.9500.0010.9522,6960.07%
2018/07/131011.0000.0011.05102,8920.35%
2018/07/12510.901010.9510.95-52,917-0.17%
2018/07/10510.90310.9510.9522,9580.07%
2018/07/091010.8000.0010.90102,9520.34%
2018/07/0600.0011010.7010.75-1102,967-3.71% 大賣/鉅額交易
2018/07/052410.8400.0010.75242,9920.80%
2018/07/04211.0000.0010.9522,8950.07%
2018/07/031611.0300.0011.00162,9230.55%
2018/06/29111.2500.0011.3012,7620.04%
2018/06/28411.2500.0011.2042,7770.14%
2018/06/2700.00311.2011.25-32,795-0.11%
2018/06/25311.4000.0011.3532,7800.11%
2018/06/1523311.35011.3511.252332,7878.36% 大買/鉅額交易
2018/06/14111.4000.0011.4012,6940.04%
2018/06/1300.00411.5811.60-42,617-0.15%
2018/06/1200.00911.6211.65-92,652-0.34%
2018/06/11211.5500.0011.6022,6000.08%
2018/06/08511.7100.0011.6552,6010.19%
2018/06/07611.68111.7511.7552,5930.19%
2018/06/0600.002011.5611.60-202,541-0.79%
2018/06/0500.00511.4611.50-52,457-0.20%
2018/06/0400.00811.4011.35-82,408-0.33%
2018/06/01211.3500.0011.3522,3890.08%
2018/05/30811.20811.2511.2502,3850.00%
2018/05/291011.3500.0011.40102,3680.42%
2018/05/2800.00511.4511.40-52,421-0.21%
2018/05/24211.3500.0011.4022,4060.08%
2018/05/23511.300.111.3011.354.92,3990.21%
2018/05/22811.40511.4011.3532,3810.13%
2018/05/1800.00511.2511.25-52,358-0.21%
2018/05/16211.25211.2511.3002,4220.00%
2018/05/1500.002011.2011.20-202,486-0.80%
2018/05/14711.1900.0011.1572,6320.27%
2018/05/111011.253711.2911.25-272,614-1.03%
2018/05/083011.2000.0011.25302,6381.14%
2018/05/0300.00311.2511.25-32,872-0.10%
2018/04/272011.10311.1011.10172,9260.58%
2018/04/2600.00111.1011.05-12,972-0.03%
2018/04/25411.0500.0011.1043,0510.13%
2018/04/24511.20611.1811.20-13,192-0.03%
2018/04/2300.001211.1011.10-123,203-0.37%
2018/04/20211.1000.0011.1023,2680.06%
2018/04/19311.2000.0011.1533,2290.09%
2018/04/18211.0500.0011.1023,2120.06%
2018/04/17911.2000.0011.1093,2180.28%
2018/04/12311.25211.2511.2513,2540.03%
2018/04/11211.30211.3011.3003,3140.00%
2018/03/31411.3500.0011.2543,5210.11%
2018/03/30311.2520.311.2511.30-17.33,526-0.49%
2018/03/2800.00811.2011.20-83,525-0.23%
2018/03/27811.2500.0011.2083,5330.23%
2018/03/2100.00311.3011.25-33,608-0.08%
2018/03/20011.250.611.2511.25-0.63,679-0.02%
2018/03/19011.2500.0011.3003,7540.00%
2018/03/1600.00111.3511.20-13,804-0.03%
2018/03/1300.005011.4511.45-503,783-1.32%
2018/03/12011.3500.0011.4003,8060.00%
2018/03/085211.1200.0011.10524,0311.29%
2018/03/06211.1500.0011.1524,6720.04%
2018/03/011011.4000.0011.40104,7950.21%
2018/02/27211.3500.0011.4024,8020.04%
2018/02/261011.4500.0011.45104,8040.21%
2018/02/231011.4500.0011.45104,8500.21%
2018/02/222411.3500.0011.35244,9530.48%
2018/02/0900.00110.9511.05-15,020-0.02%
2018/02/0800.001011.2011.20-104,972-0.20%
2018/02/071311.123511.2011.00-224,938-0.45%
2018/02/061410.9410510.7710.95-914,889-1.86% 大賣/
2018/02/012011.902011.9512.0004,6940.00%
2018/01/312011.802011.9011.9004,6790.00%
2018/01/302012.15511.9512.00154,6610.32%
2018/01/298612.242412.2512.30624,5861.35%
2018/01/2600.00212.1012.10-24,498-0.04%
2018/01/25512.00911.9511.95-44,423-0.09%
2018/01/1812111.847611.9511.95454,1791.08% 大買/
2018/01/1700.0020.111.6511.75-20.14,000-0.50%
2018/01/163511.641011.6511.70253,9660.63%
2018/01/121.111.5000.0011.501.14,0060.03%
2018/01/112011.4000.0011.45204,0040.50%
2018/01/1000.002011.5511.50-204,000-0.50%
2018/01/09211.5000.0011.5023,9960.05%
2018/01/0800.001011.4511.50-104,009-0.25%
2018/01/05211.401411.4011.35-123,981-0.30%
2018/01/041411.2000.0011.20143,9270.36%
2018/01/032711.2900.0011.30273,8850.69%
2018/01/025511.405011.3511.4053,7680.13%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章