凌華 (6166)-亞東券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
691張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7	77.23	0	0.00	77.00	7	2,518	0.28%
2024/06/25	3	76.57	0	0.00	77.00	3	2,548	0.12%
2024/06/24	41	78.24	0	0.00	77.60	41	2,566	1.60%
2024/06/21	13.2	79.58	0	0.00	79.00	13.2	2,618	0.50%
2024/06/20	2	79.65	1	81.10	81.00	1	2,733	0.04%
2024/06/19	3	79.50	0	0.00	78.80	3	2,742	0.11%
2024/06/18	4	79.38	2	79.85	80.60	2	2,765	0.07%
2024/06/17	6	78.30	6	77.98	79.30	0	2,889	0.00%
2024/06/14	4	73.73	2	74.25	73.40	2	2,837	0.07%
2024/06/13	1	71.80	1	72.50	73.00	0	2,820	0.00%
2024/06/12	1	70.10	2	71.15	72.30	-1	2,800	-0.04%
2024/06/11	0	0.00	3	72.50	70.70	-3	2,774	-0.11%
2024/06/06	1	77.70	1	78.70	75.00	0	2,729	0.00%
2024/06/05	2	78.75	0	0.00	77.30	2	2,696	0.07%
2024/06/04	21	84.38	11	82.68	80.90	10	2,653	0.38%
2024/06/03	5	84.04	5	83.76	84.20	0	2,436	0.00%
2024/05/31	3	78.20	3	79.10	77.60	0	2,265	0.00%
2024/05/30	5	80.20	3	79.50	78.90	2	2,225	0.09%
2024/05/29	7	85.99	2	83.25	83.60	5	2,170	0.23%
2024/05/28	1	82.50	1	87.50	87.50	0	1,885	0.00%
2024/05/27	1	78.70	1	80.10	79.60	0	1,721	0.00%
2024/05/24	0	0.00	1	74.90	74.00	-1	1,568	-0.06%
2024/05/23	0	0.00	1	72.00	71.80	-1	1,535	-0.07%
2024/05/17	1	67.90	1	68.90	67.90	0	1,456	0.00%
2024/05/08	0	0.00	1	65.60	64.50	-1	1,379	-0.07%
2024/05/06	1	64.40	1	64.70	63.50	0	1,360	0.00%
2024/05/03	0	0.00	7	63.70	63.70	-7	1,356	-0.52%
2024/05/02	2	64.60	0	0.00	64.00	2	1,351	0.15%
2024/04/30	1	64.50	0	0.00	65.10	1	1,347	0.07%
2024/04/29	2	64.70	1	64.50	65.80	1	1,348	0.07%
2024/04/25	1	63.20	0	0.00	62.90	1	1,332	0.08%
2024/04/22	4	61.53	3	61.03	60.60	1	1,332	0.08%
2024/04/15	0	0.00	1	67.00	66.80	-1	1,433	-0.07%
2024/04/09	1	72.30	0	0.00	72.50	1	1,347	0.07%
2024/04/08	1	71.10	2.1	72.54	70.60	-1.1	1,277	-0.08%
2024/04/02	2	68.45	1	69.40	68.20	1	1,217	0.08%
2024/03/28	11	68.83	1	68.50	68.50	10	1,177	0.85%
2024/03/27	1	70.00	2	70.10	70.00	-1	1,136	-0.09%
2024/03/26	3	71.83	1	69.10	69.10	2	1,100	0.18%
2024/03/25	1	69.30	5	70.92	72.80	-4	1,026	-0.39%
2024/03/21	2	68.55	6	68.75	67.50	-4	855	-0.47%
2024/03/20	12	69.23	5	69.80	68.70	7	801	0.87%
2024/03/06	1	64.80	0	0.00	64.20	1	578	0.17%
2024/03/05	0	0.00	2	65.80	65.70	-2	570	-0.35%
2024/03/04	1	64.50	0	0.00	64.50	1	560	0.18%
2024/02/27	0	0.00	1	65.00	64.90	-1	533	-0.19%
2024/02/22	0	0.00	3	66.10	65.50	-3	490	-0.61%
2024/02/21	3	65.70	0	0.00	66.80	3	457	0.66%
2024/02/05	0	0.00	2	63.50	63.00	-2	407	-0.49%
2024/02/01	1	61.50	1	61.90	62.50	0	400	0.00%
2024/01/22	0	0.00	1	63.30	63.70	-1	396	-0.25%
2024/01/18	1	60.20	0	0.00	60.20	1	384	0.26%
2024/01/12	0	0.00	0	63.80	62.70	0	358	-0.01%
2024/01/11	3	67.57	3.2	66.22	65.00	-0.2	342	-0.06%
2024/01/10	0	0.00	0.2	63.30	66.00	-0.2	259	-0.09%
2023/12/27	2	61.25	6	61.00	61.70	-4	226	-1.76%
2023/12/12	2.2	59.96	0	0.00	59.30	2.2	228	0.98%
2023/12/11	35	59.68	0	0.00	60.10	35	228	15.35%
2023/12/04	0	0.00	3	60.60	60.70	-3	222	-1.35%
2023/12/01	0.2	59.80	1	60.10	59.60	-0.8	218	-0.36%
2023/11/30	1	59.70	5	60.08	60.10	-4	219	-1.82%
2023/11/22	0	0.00	4	59.63	59.60	-4	221	-1.80%
2023/11/15	0	0.00	5	59.00	58.70	-5	228	-2.19%
2023/11/09	1	58.90	1	58.70	58.70	0	245	0.00%
2023/10/18	1	62.20	0	0.00	62.10	1	761	0.13%
2023/10/16	0	0.00	2	64.30	64.20	-2	887	-0.23%
2023/10/02	1	63.70	1	63.00	63.00	0	999	0.00%
2023/09/22	1	60.80	1	61.60	62.00	0	1,240	0.00%
2023/09/21	1	60.80	1	61.20	61.20	0	1,264	0.00%
2023/09/04	0	0.00	1	63.50	63.80	-1	1,869	-0.05%
2023/08/11	0	0.00	2	63.90	63.50	-2	2,169	-0.09%
2023/08/09	0	0.00	1	67.30	67.30	-1	2,149	-0.05%
2023/08/01	1	71.20	0	0.00	71.20	1	2,089	0.05%
2023/07/31	1	72.00	0	0.00	72.10	1	2,075	0.05%
2023/07/28	6	73.47	3	75.07	73.20	3	2,048	0.15%
2023/07/26	10	77.84	0	0.00	76.60	10	1,935	0.52%
2023/07/25	1	83.20	0	0.00	82.30	1	1,863	0.05%
2023/07/24	1	77.00	11	78.51	78.80	-10	1,707	-0.59%
2023/07/21	5	72.94	1	73.70	73.50	4	1,645	0.24%
2023/07/20	11	75.44	0	0.00	72.80	11	1,630	0.67%
2023/07/19	1	78.50	12	78.26	78.30	-11	1,569	-0.70%
2023/07/18	4	76.60	1	76.10	76.10	3	1,500	0.20%
2023/07/17	0	0.00	2	77.10	76.60	-2	1,479	-0.14%
2023/07/14	0	0.00	4	74.60	74.60	-4	1,454	-0.28%
2023/07/13	1	75.00	0	0.00	74.30	1	1,441	0.07%
2023/07/12	2	71.80	0	0.00	72.40	2	1,417	0.14%
2023/07/10	9	74.12	0	0.00	73.90	9	1,392	0.65%
2023/07/07	2	74.70	0	0.00	74.70	2	1,379	0.14%
2023/07/06	4	77.70	0	0.00	76.90	4	1,360	0.29%
2023/07/05	0	0.00	2	80.20	78.70	-2	1,332	-0.15%
2023/07/04	6	78.13	0	0.00	77.40	6	1,230	0.49%
2023/07/03	0	0.00	2	77.50	77.70	-2	1,190	-0.17%
2023/06/30	0	0.00	5	76.18	76.50	-5	1,152	-0.43%
2023/06/29	1	73.40	3	74.20	74.20	-2	1,108	-0.18%
2023/06/28	2	73.95	2	75.50	73.00	0	1,084	0.00%
2023/06/16	3	73.37	0	0.00	72.30	3	918	0.33%
2023/06/15	4	75.75	12	75.13	75.50	-8	872	-0.92%
2023/06/14	4	75.95	9	73.49	77.00	-5	741	-0.67%
2023/06/13	4	70.03	6	70.77	70.00	-2	606	-0.33%
2023/06/12	17	69.14	8	68.56	69.20	9	560	1.61%
2023/06/08	4	66.35	2	67.25	65.90	2	498	0.40%
2023/06/07	2	65.55	0	0.00	65.20	2	479	0.42%
2023/06/02	5	67.18	1	67.90	66.60	4	455	0.88%
2023/06/01	5	68.52	0	0.00	67.90	5	446	1.12%
2023/05/31	3	69.77	5	70.86	71.00	-2	420	-0.48%
2023/05/30	7	70.23	4	70.95	69.10	3	382	0.78%
2022/11/30	5	52.50	0	0.00	53.00	5	107	4.65%
2022/11/29	1	51.90	0	0.00	52.20	1	108	0.92%
2022/11/28	14	51.81	0	0.00	52.00	14	113	12.38%
2022/11/24	0	0.00	4	52.43	52.30	-4	118	-3.38%
2022/11/23	0	0.00	6	50.43	51.20	-6	117	-5.12%
2022/11/18	0	0.00	17	49.82	49.60	-17	134	-12.68%
2022/11/17	0	0.00	7	49.89	50.10	-7	135	-5.16%
2022/11/16	1	49.55	0	0.00	49.25	1	135	0.74%
2022/11/09	1	50.40	0	0.00	50.60	1	144	0.69%
2022/11/08	2	50.65	0	0.00	50.80	2	145	1.37%
2022/10/13	1	49.80	0	0.00	48.55	1	239	0.42%
2022/09/05	0	0.00	5	53.10	53.00	-5	209	-2.39%
2022/08/31	2	56.25	0	0.00	56.70	2	196	1.02%
2022/08/29	5	56.66	0	0.00	55.90	5	194	2.57%
2022/08/26	3	58.63	0	0.00	58.40	3	188	1.59%
2022/08/25	5	58.18	0	0.00	58.50	5	184	2.71%
2022/08/24	5	56.28	0	0.00	56.10	5	174	2.87%
2022/08/23	1	56.20	0	0.00	56.60	1	171	0.58%
2022/08/22	3	57.07	0	0.00	56.90	3	169	1.77%
2022/08/18	0	0.00	1	57.70	57.80	-1	164	-0.61%
2022/08/17	12	58.30	0	0.00	58.30	12	162	7.39%
2022/08/16	4	58.73	0	0.00	58.60	4	160	2.50%
2022/08/01	1	61.30	1	61.60	61.60	0	88	0.00%
2022/07/11	23	55.38	0	0.00	55.40	23	52	43.56%
2022/06/14	0	0.00	0.2	54.00	54.30	-0.2	43	-0.38%
2022/05/30	0	0.00	0.4	55.70	56.00	-0.4	61	-0.59%
2022/05/17	3	54.80	0	0.00	55.60	3	62	4.79%
2022/05/12	3	55.40	0	0.00	55.00	3	63	4.72%
2022/04/15	5	57.28	0	0.00	57.80	5	74	6.71%
2022/03/15	1	57.50	0	0.00	57.00	1	105	0.94%
2021/10/21	0	0.00	3	66.97	67.20	-3	123	-2.43%
2021/09/27	0	0.00	1	67.50	67.10	-1	117	-0.85%
2021/09/09	0	0.00	2	65.90	65.90	-2	121	-1.65%
2021/08/23	0	0.00	6	60.95	61.40	-6	129	-4.63%
2021/08/20	0	0.00	1	60.20	60.10	-1	129	-0.77%
2021/08/19	2	59.20	0	0.00	58.50	2	129	1.55%
2021/08/18	2	60.35	0	0.00	61.00	2	127	1.56%
2021/08/17	1	60.70	2	60.95	61.00	-1	130	-0.77%
2021/08/16	1	60.30	0	0.00	62.00	1	131	0.76%
2021/05/11	0	0.00	1	57.50	57.00	-1	619	-0.16%
2021/05/10	0	0.00	1	60.10	59.90	-1	637	-0.16%
2021/05/03	1	63.00	0	0.00	61.20	1	763	0.13%
2021/04/20	0	0.00	0	70.50	69.00	0	736	0.00%
2021/04/19	0	0.00	1	67.20	67.80	-1	701	-0.14%
2021/04/16	1	66.10	2	66.20	66.50	-1	695	-0.14%
2021/04/15	2	65.70	1	66.50	65.80	1	699	0.14%
2021/04/13	0	0.00	7	65.44	65.40	-7	680	-1.03%
2021/03/31	2	64.65	0	0.00	64.00	2	666	0.30%
2021/03/23	1	65.70	0	0.00	66.00	1	661	0.15%
2021/03/22	1	71.00	1	73.10	69.30	0	647	0.00%
2021/03/19	0	0.00	2	66.50	66.50	-2	586	-0.34%
2021/03/18	2	59.00	0	0.00	60.50	2	546	0.37%
2021/03/17	3	57.40	0	0.00	58.10	3	533	0.56%
2021/03/16	1	57.10	0	0.00	57.10	1	531	0.19%
2021/03/15	1	57.30	0	0.00	57.30	1	531	0.19%
2021/03/03	1	57.10	0	0.00	57.30	1	521	0.19%
2021/02/26	0	0.00	2	59.30	59.30	-2	512	-0.39%
2021/02/23	0	0.00	2.3	62.43	62.00	-2.3	489	-0.47%
2021/02/17	2	54.80	0	0.00	54.80	2	442	0.45%
2021/02/03	1	57.50	0	0.00	56.90	1	420	0.24%
2021/02/01	1	58.40	1	58.80	57.80	0	408	0.00%
2021/01/29	6	63.25	1	62.00	61.20	5	383	1.30%
2021/01/28	1	60.40	2	60.60	60.60	-1	288	-0.35%
2021/01/20	1	55.20	0	0.00	54.90	1	216	0.46%
2021/01/14	3	59.03	0	0.00	59.50	3	192	1.56%
2021/01/13	0	0.00	1	59.90	59.90	-1	191	-0.52%
2021/01/08	0.3	58.70	0	0.00	58.80	0.3	187	0.13%
2021/01/07	0	0.00	2	61.10	60.10	-2	178	-1.12%
2021/01/06	2	63.30	0	0.00	60.80	2	172	1.16%
2020/12/30	7	63.63	0	0.00	63.40	7	162	4.30%
2020/12/23	0	0.00	1	64.80	64.20	-1	142	-0.70%
2020/12/17	1	63.70	0	0.00	64.40	1	125	0.80%
2020/12/09	0	0.00	2	67.00	67.00	-2	113	-1.76%
2020/11/20	4	66.00	0	0.00	65.50	4	130	3.06%
2020/11/18	2	66.60	2	67.30	67.30	0	132	0.00%
2020/11/13	1	66.20	1	65.50	65.50	0	144	0.00%
2020/11/10	0	0.00	3.5	65.31	66.20	-3.5	149	-2.32%
2020/10/07	5	65.70	0	0.00	66.30	5	248	2.01%
2020/09/21	5	69.40	0	0.00	69.50	5	351	1.42%
2020/09/10	2	68.50	0	0.00	68.00	2	518	0.39%
2020/09/09	3	68.70	0	0.00	68.80	3	520	0.58%
2020/08/17	0.2	67.50	0	0.00	67.50	0.2	621	0.03%
2020/08/06	25	69.80	0	0.00	70.50	25	658	3.80%
2020/07/06	0	0.00	10	89.00	88.60	-10	673	-1.49%
2020/07/01	0	0.00	20	83.33	84.90	-20	667	-3.00%
2020/06/30	0	0.00	20	83.01	82.70	-20	643	-3.11%
2020/06/24	5	86.00	0	0.00	85.00	5	681	0.73%
2020/06/23	15	92.60	2	87.20	87.00	13	689	1.89%
2020/06/22	20	83.85	0	0.00	84.20	20	642	3.11%
2020/06/19	2	71.80	0	0.00	76.60	2	616	0.32%
2020/06/02	2	71.50	2	70.80	70.70	0	886	0.00%
2020/05/28	0	0.00	3	70.40	70.70	-3	855	-0.35%
2020/04/17	0	0.00	1	65.10	65.00	-1	1,329	-0.08%
2020/04/16	2	67.65	1	67.00	65.50	1	1,332	0.08%
2020/04/14	0	0.00	1	65.30	65.40	-1	1,340	-0.07%
2020/04/13	1	65.30	0	0.00	65.30	1	1,342	0.07%
2020/04/10	0	0.00	5	62.62	63.20	-5	1,359	-0.37%
2020/03/31	0	67.90	0	0.00	68.40	0	1,400	0.00%
2020/03/30	1	69.50	1	69.80	68.70	0	1,384	0.00%
2020/03/27	7	67.39	0	0.00	67.50	7	1,350	0.52%
2020/03/24	1	59.70	1	60.50	60.10	0	1,312	0.00%
2020/03/19	1.1	57.52	1	57.40	58.40	0.1	1,249	0.00%
2020/03/10	25	56.17	0	0.00	56.30	25	1,106	2.26%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/03	4	56.08	0	0.00	56.00	4	1,021	0.39%
2020/02/26	0	0.00	16	56.10	56.10	-16	981	-1.63%
2020/02/25	0	0.00	0.3	56.00	56.00	-0.3	974	-0.03%
2020/02/18	3	55.97	0	0.00	55.90	3	935	0.32%
2020/02/12	0	0.00	8.1	55.79	55.90	-8.1	930	-0.87%
2020/02/11	0	0.00	1	55.40	55.40	-1	910	-0.11%
2020/02/10	1	55.30	0	0.00	55.20	1	893	0.11%
2020/02/07	24	55.25	2.1	55.45	55.60	21.9	851	2.58%
2020/01/30	0	0.00	1	47.05	45.70	-1	632	-0.16%
2020/01/20	0	0.00	1.1	50.50	50.50	-1.1	611	-0.19%
2020/01/17	1	53.00	0	0.00	51.00	1	603	0.17%
2020/01/16	0	0.00	1	50.80	50.80	-1	561	-0.18%
2020/01/14	2	48.85	2	48.35	48.50	0	512	0.00%
2020/01/09	2	47.65	2	46.85	46.45	0	472	0.00%
2020/01/06	0	0.00	1	48.85	48.50	-1	453	-0.22%
2020/01/02	1	49.90	0	0.00	49.55	1	415	0.24%
2019/12/16	0	0.00	1	46.00	45.90	-1	425	-0.24%
2019/12/13	1.3	45.74	0	0.00	45.70	1.3	430	0.30%
2019/12/06	0	0.00	5	47.50	47.60	-5	442	-1.13%
2019/12/05	5	46.55	1	46.90	47.35	4	458	0.87%
2019/12/04	2	46.60	10	46.49	46.45	-8	471	-1.70%
2019/12/03	0	0.00	24	46.18	46.25	-24	495	-4.85%
2019/12/02	0	0.00	27	46.03	45.80	-27	521	-5.18%
2019/11/28	1	46.80	0	0.00	46.70	1	685	0.15%
2019/11/27	1	46.70	0	0.00	46.65	1	695	0.14%
2019/11/26	5	46.46	0	0.00	46.90	5	700	0.71%
2019/11/25	2	46.40	0	0.00	46.40	2	698	0.29%
2019/11/21	0	0.00	3	47.37	47.60	-3	699	-0.43%
2019/11/15	2	47.13	0	0.00	47.15	2	759	0.26%
2019/11/14	3	47.13	1	47.35	47.05	2	766	0.26%
2019/11/13	10	48.43	0	0.00	48.00	10	769	1.30%
2019/11/12	4	47.78	1	47.85	47.80	3	762	0.39%
2019/11/11	1	47.55	0	0.00	47.00	1	766	0.13%
2019/11/08	2	47.43	0	0.00	47.40	2	771	0.26%
2019/11/07	3	47.72	3	48.20	47.55	0	782	0.00%
2019/11/05	4	47.33	0	0.00	47.30	4	795	0.50%
2019/11/04	6	47.73	0	0.00	47.25	6	803	0.75%
2019/11/01	2	47.48	0	0.00	47.45	2	813	0.25%
2019/10/31	1	47.85	0	0.00	47.85	1	832	0.12%
2019/10/30	2	48.45	1	48.10	48.45	1	845	0.12%
2019/10/29	0	0.00	1	47.90	47.45	-1	861	-0.12%
2019/10/28	1	47.50	2	47.75	47.60	-1	915	-0.11%
2019/10/25	0	0.00	1	47.70	47.20	-1	1,000	-0.10%
2019/10/24	8	47.48	0	0.00	47.65	8	1,040	0.77%
2019/10/23	3	47.27	0	0.00	46.45	3	1,037	0.29%
2019/10/18	6	46.54	0	0.00	46.45	6	1,033	0.58%
2019/10/15	2	46.05	0	0.00	45.55	2	1,028	0.19%
2019/10/14	4	46.03	0	0.00	45.65	4	1,025	0.39%
2019/10/09	0	0.00	2	47.60	47.00	-2	1,012	-0.20%
2019/10/08	0	0.00	1	48.60	48.35	-1	1,006	-0.10%
2019/10/07	0	0.00	1	48.70	48.80	-1	1,009	-0.10%
2019/10/02	1	48.90	1	49.20	48.80	0	1,014	0.00%
2019/10/01	2	49.28	0	0.00	49.10	2	1,014	0.20%
2019/09/27	5	49.00	0	0.00	48.90	5	1,012	0.49%
2019/09/26	2	51.40	1	51.60	50.60	1	1,001	0.10%
2019/09/25	1	48.90	0	0.00	50.00	1	944	0.11%
2019/09/20	0	0.00	1	48.40	48.50	-1	930	-0.11%
2019/09/16	1	49.50	0	0.00	49.50	1	904	0.11%
2019/09/05	1	51.90	0.2	52.50	52.50	0.8	852	0.09%
2019/09/03	4	51.45	4.1	52.70	51.70	-0.1	797	-0.01%
2019/09/02	9	51.12	8	51.65	52.50	1	727	0.14%
2019/08/12	1	45.95	0	0.00	45.70	1	495	0.20%
2019/07/29	1.1	46.41	2.1	47.88	49.25	-1	324	-0.31%
2019/07/26	1	45.10	1	45.65	45.65	0	237	0.00%
2019/07/11	0.1	40.70	0	0.00	40.55	0.1	261	0.03%
2019/06/25	0	0.00	3	37.75	37.70	-3	308	-0.97%
2019/06/21	3	38.20	0	0.00	38.45	3	311	0.96%
2019/05/27	1	39.50	1	39.50	40.35	0	359	0.00%
2019/04/18	0	0.00	2	45.70	44.90	-2	614	-0.33%
2019/04/17	2	45.45	0	0.00	46.00	2	642	0.31%
2019/04/11	0	0.00	2	44.10	44.30	-2	635	-0.31%
2019/04/10	14	46.28	12	44.56	44.55	2	630	0.32%
2019/04/09	0	0.00	1	45.55	45.80	-1	615	-0.16%
2019/04/02	0	0.00	1	43.55	43.70	-1	587	-0.17%
2019/04/01	0	0.00	1	43.30	43.70	-1	581	-0.17%
2019/03/04	1	44.60	1	44.60	44.30	0	588	0.00%
2019/02/11	0	0.00	2	47.60	45.95	-2	489	-0.41%
2019/01/30	2	47.50	1	47.05	47.40	1	472	0.21%
2019/01/23	2	35.15	0	0.00	35.25	2	324	0.62%
2019/01/22	1	35.50	0	0.00	35.50	1	322	0.31%
2019/01/09	0	0.00	5	35.08	35.45	-5	257	-1.94%
2018/12/21	0.4	30.80	0	0.00	31.00	0.4	209	0.21%
2018/12/05	0	0.00	1	33.05	33.05	-1	190	-0.52%
2018/11/21	1	32.05	0	0.00	32.20	1	132	0.76%
2018/11/19	1	33.90	0	0.00	34.00	1	125	0.80%
2018/11/16	1	34.10	0	0.00	34.20	1	122	0.81%
2018/10/22	0	0.00	2	35.95	36.05	-2	108	-1.85%
2018/10/18	2	35.18	2	36.00	36.10	0	98	0.00%
2018/10/17	2	35.73	2	37.65	36.00	0	95	0.00%
2018/10/16	4	37.14	0	0.00	37.45	4	87	4.57%
2018/10/15	1	39.10	0	0.00	38.95	1	81	1.23%
2018/10/12	2	40.75	2	41.90	42.00	0	78	0.00%
2018/09/26	0.2	50.00	0	0.00	49.95	0.2	83	0.18%
2018/09/12	0.2	46.70	0	0.00	46.75	0.2	84	0.26%
2018/09/11	0	0.00	1	46.30	47.00	-1	84	-1.18%
2018/07/30	0.1	50.20	0	0.00	50.00	0.1	98	0.11%
2018/07/19	0.3	50.10	0	0.00	50.40	0.3	106	0.26%
2018/07/11	0	0.00	0.8	49.80	49.60	-0.8	106	-0.71%
2018/07/02	0.2	53.10	0	0.00	53.10	0.2	100	0.20%
2018/06/11	0.2	55.60	0	0.00	55.70	0.2	97	0.24%
2018/06/08	1	56.70	0	0.00	56.40	1	96	1.04%
2018/06/04	0	0.00	1	57.00	56.40	-1	101	-0.99%
2018/05/29	0	0.00	1	57.90	58.00	-1	101	-0.98%
2018/05/28	0	0.00	1	55.90	55.80	-1	97	-1.03%
2018/05/25	0	0.00	1	55.50	55.30	-1	97	-1.03%
2018/05/22	0	0.00	1	55.80	55.70	-1	99	-1.01%
2018/05/18	0	0.00	1	55.90	56.10	-1	108	-0.92%
2018/05/15	0	0.00	1	56.20	56.00	-1	112	-0.89%
2018/05/14	0	0.00	3	56.50	56.60	-3	117	-2.56%
2018/05/07	0	0.00	8	59.18	59.00	-8	117	-6.80%
2018/05/02	1	61.00	3	60.97	60.90	-2	107	-1.86%
2018/04/30	0.2	60.40	0	0.00	60.80	0.2	107	0.19%
2018/04/27	0	0.00	2	59.80	59.60	-2	108	-1.84%
2018/04/25	0	0.00	1	59.90	59.60	-1	110	-0.91%
2018/04/20	0	0.00	3	57.50	57.90	-3	114	-2.63%
2018/04/19	0	0.00	1	57.70	58.30	-1	114	-0.87%
2018/04/18	0	0.00	4	57.40	57.60	-4	114	-3.51%
2018/04/16	0	0.00	7	58.50	58.40	-7	113	-6.19%
2018/04/13	0.2	58.80	0	0.00	59.00	0.2	112	0.19%
2018/04/11	1	59.40	0	0.00	59.70	1	113	0.88%
2018/04/09	0	0.00	2	60.15	59.60	-2	114	-1.74%
2018/03/28	1	61.00	0	0.00	61.00	1	114	0.87%
2018/03/02	1	61.60	0	0.00	61.80	1	118	0.84%
2018/02/12	0	0.00	4	62.18	62.40	-4	122	-3.25%
2018/02/09	1	59.00	0	0.00	59.30	1	119	0.83%
2018/02/07	1	59.10	1	60.20	60.00	0	118	0.00%
2018/02/06	1	58.90	0	0.00	58.60	1	117	0.85%
2018/02/01	1	62.10	0	0.00	62.00	1	107	0.93%
2018/01/31	4	62.13	0	0.00	62.00	4	105	3.78%
2018/01/29	6	62.85	2	63.40	63.50	4	106	3.76%
2018/01/24	1	63.30	0	0.00	63.50	1	112	0.89%
2018/01/19	0	0.00	3	63.83	63.50	-3	120	-2.50%
2018/01/18	0	0.00	1	62.90	63.00	-1	121	-0.83%
2018/01/16	0	0.00	1	62.70	63.40	-1	121	-0.82%
2018/01/11	1	63.10	0	0.00	63.50	1	127	0.79%
2018/01/10	2	63.20	0	0.00	63.50	2	128	1.56%
2018/01/08	13	65.48	0	0.00	64.80	13	134	9.63%