信昌電 (6173)-亞東券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,373張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	56.08	3	57.20	56.60	1	1,459	0.07%
2024/06/21	3	51.97	1	51.80	54.00	2	1,155	0.17%
2024/06/20	0	0.00	6	49.93	51.00	-6	987	-0.61%
2024/06/19	5	49.45	0	0.00	49.05	5	966	0.52%
2024/06/18	0	0.00	2	49.95	49.85	-2	960	-0.21%
2024/06/14	8	50.21	10	50.05	49.75	-2	946	-0.21%
2024/06/11	0	0.00	2	49.25	48.45	-2	901	-0.22%
2024/06/07	2	49.58	0	0.00	49.30	2	902	0.22%
2024/06/06	0	0.00	1	48.35	48.35	-1	895	-0.11%
2024/06/03	0	0.00	6	49.80	49.80	-6	897	-0.67%
2024/05/31	6	49.58	4	49.78	49.20	2	892	0.22%
2024/05/28	0	0.00	0.1	49.10	49.00	-0.1	848	-0.01%
2024/05/24	0	0.00	12	46.60	47.50	-12	817	-1.47%
2024/05/22	12	47.53	0	0.00	47.45	12	818	1.47%
2024/05/10	0	0.00	1	46.85	46.85	-1	820	-0.12%
2024/05/09	1	48.35	1	47.20	47.20	0	814	0.00%
2024/05/07	1	47.90	1	47.80	47.80	0	795	0.00%
2024/05/06	6	49.73	5	48.05	48.05	1	770	0.13%
2024/04/30	0	0.00	8	44.66	44.65	-8	540	-1.48%
2024/04/19	5	43.30	5	42.95	42.95	0	650	0.00%
2024/04/18	4	43.50	4	43.90	43.85	0	645	0.00%
2024/04/16	3	44.40	0	0.00	43.40	3	645	0.47%
2024/04/11	4	46.00	0	0.00	45.95	4	649	0.62%
2024/04/10	0	46.90	2	46.85	46.60	-2	650	-0.31%
2024/04/08	0	47.50	2	47.40	47.20	-2	648	-0.31%
2024/04/03	5	46.60	3	46.65	46.65	2	628	0.32%
2024/04/02	5	47.20	20	47.25	47.30	-15	628	-2.39%
2024/04/01	6	46.55	10	47.31	47.75	-4	612	-0.65%
2024/03/29	13	45.68	6	45.93	45.40	7	559	1.25%
2024/03/28	1	45.45	4	45.55	45.30	-3	549	-0.55%
2024/03/26	6	44.97	0	0.00	44.85	6	548	1.09%
2024/03/25	0	0.00	10	45.56	45.50	-10	549	-1.82%
2024/03/22	4	44.75	0	0.00	44.90	4	572	0.70%
2024/03/21	12	45.06	5	45.10	45.10	7	581	1.20%
2024/03/20	0	0.00	18	45.45	45.10	-18	610	-2.95%
2024/03/13	7	44.71	0	0.00	44.45	7	676	1.03%
2024/03/08	12	44.83	7	45.75	44.65	5	736	0.68%
2024/03/07	15	45.62	3	45.40	45.40	12	765	1.57%
2024/03/06	0	0.00	4	46.85	46.50	-4	790	-0.51%
2024/03/05	7	45.73	7	46.10	46.10	0	871	0.00%
2024/03/01	1	46.90	1	46.50	46.50	0	1,243	0.00%
2024/02/29	0	0.00	5	46.55	46.70	-5	1,283	-0.39%
2024/02/26	5	45.70	0	0.00	45.70	5	1,368	0.37%
2024/02/23	5	46.25	5	45.70	45.70	0	1,373	0.00%
2024/02/22	4	46.25	3	46.43	46.60	1	1,372	0.07%
2024/02/19	1	46.50	0	0.00	46.80	1	1,370	0.07%
2024/02/15	0	0.00	7	45.69	45.75	-7	1,375	-0.51%
2024/02/05	9	44.92	6	44.60	44.60	3	1,376	0.22%
2024/02/01	4	45.50	0	0.00	45.50	4	1,389	0.29%
2024/01/31	5	45.95	5	45.60	45.60	0	1,407	0.00%
2024/01/19	2	47.35	0	0.00	46.85	2	1,606	0.12%
2024/01/18	5	45.10	10	46.70	47.60	-5	1,585	-0.32%
2024/01/17	0	0.00	12	47.56	46.50	-12	1,555	-0.77%
2024/01/12	5	45.55	0	0.00	45.35	5	1,517	0.33%
2024/01/09	5	46.05	0	0.00	45.85	5	1,522	0.33%
2024/01/03	5	47.90	5	47.60	47.60	0	1,511	0.00%
2023/12/29	6	48.83	0	0.00	48.75	6	1,502	0.40%
2023/12/28	1	49.10	5	49.55	49.20	-4	1,501	-0.27%
2023/12/25	5	48.90	0	0.00	48.65	5	1,499	0.33%
2023/12/22	5	49.35	0	0.00	48.90	5	1,501	0.33%
2023/12/21	2	49.75	0	0.00	49.30	2	1,499	0.13%
2023/12/20	10	49.63	0	0.00	49.45	10	1,499	0.67%
2023/12/15	3	52.07	2	52.00	52.00	1	1,487	0.07%
2023/12/06	1	51.70	1	51.90	51.90	0	1,407	0.00%
2023/12/05	1	52.90	0	0.00	52.10	1	1,405	0.07%
2023/12/04	1	53.80	1	54.30	53.00	0	1,415	0.00%
2023/12/01	1	54.20	1	54.70	54.60	0	1,404	0.00%
2023/11/30	2	54.90	0	0.00	54.50	2	1,446	0.14%
2023/11/29	4	54.20	3	55.10	54.80	1	1,577	0.06%
2023/11/28	2	49.93	2	50.60	52.50	0	1,449	0.00%
2023/11/27	5	48.45	10	49.21	49.00	-5	1,337	-0.37%
2023/11/24	3	48.92	3	49.28	48.55	0	1,305	0.00%
2023/11/23	6	47.25	1	46.90	46.90	5	1,220	0.41%
2023/11/22	6	46.65	17	46.86	47.15	-11	1,265	-0.87%
2023/11/21	4	46.63	0	0.00	46.70	4	1,290	0.31%
2023/11/20	5	46.00	5	46.30	46.10	0	1,291	0.00%
2023/11/17	7	46.25	0	0.00	46.05	7	1,293	0.54%
2023/11/16	6	45.65	6	45.75	45.75	0	1,299	0.00%
2023/11/08	1	48.70	6	48.47	48.30	-5	1,325	-0.38%
2023/11/07	4	49.19	4	48.51	48.05	0	1,311	0.00%
2023/11/06	0	0.00	2	48.15	48.40	-2	1,283	-0.16%
2023/11/03	2	48.20	3	47.78	48.10	-1	1,258	-0.08%
2023/11/02	10	46.86	13	47.40	46.85	-3	1,214	-0.25%
2023/11/01	5	46.42	2	46.63	45.75	3	1,159	0.26%
2023/10/31	2	44.93	1	44.45	44.45	1	1,083	0.09%
2023/10/24	1	44.50	1	44.95	45.65	0	1,089	0.00%
2023/10/19	0	0.00	4	43.90	44.25	-4	1,099	-0.36%
2023/10/18	4	43.55	0	0.00	43.60	4	1,101	0.36%
2023/10/13	1	45.15	0	0.00	45.05	1	1,124	0.09%
2023/10/12	1	44.35	9	45.57	45.50	-8	1,132	-0.71%
2023/10/05	8	45.37	1	44.85	44.85	7	1,140	0.61%
2023/10/03	0	0.00	7	46.40	45.65	-7	1,147	-0.61%
2023/09/27	3	45.30	0	0.00	45.55	3	1,186	0.25%
2023/09/22	1	45.80	1	46.45	46.45	0	1,185	0.00%
2023/09/21	4	45.45	2	45.80	45.60	2	1,187	0.17%
2023/09/19	6	48.98	0	0.00	48.50	6	1,160	0.52%
2023/09/18	0	0.00	3	50.20	50.10	-3	1,146	-0.26%
2023/09/15	0	0.00	7	49.53	49.15	-7	1,141	-0.61%
2023/09/14	3	49.20	0	0.00	49.35	3	1,138	0.26%
2023/09/12	1	48.85	0	0.00	48.70	1	1,173	0.09%
2023/09/11	3	48.10	0	0.00	48.10	3	1,207	0.25%
2023/09/07	2	51.80	0	0.00	50.20	2	1,190	0.17%
2023/09/06	2	51.05	0	0.00	51.10	2	1,165	0.17%
2023/09/04	0	0.00	2	52.20	51.80	-2	1,068	-0.19%
2023/09/01	2	51.25	1	51.90	51.10	1	852	0.12%
2023/08/29	2	46.65	3	46.22	46.15	-1	732	-0.14%
2023/08/28	0	0.00	0	47.65	45.55	0	721	0.00%
2023/08/24	0	0.00	4	44.03	43.75	-4	644	-0.62%
2023/08/23	0	0.00	0.2	44.20	44.30	-0.2	644	-0.03%
2023/08/22	0	0.00	1	44.10	43.80	-1	642	-0.16%
2023/08/21	0	0.00	2	43.43	43.60	-2	635	-0.31%
2023/08/18	2	44.35	0	0.00	43.85	2	634	0.32%
2023/08/17	0	0.00	0	42.85	43.70	0	623	0.00%
2023/08/04	0	0.00	6	40.28	40.25	-6	667	-0.90%
2023/07/28	1	40.90	0	0.00	40.80	1	849	0.12%
2023/07/26	5	39.70	5	39.60	39.60	0	843	0.00%
2023/07/10	0	0.00	1	44.85	44.20	-1	803	-0.12%
2023/07/06	0	0.00	0	43.90	44.25	0	810	0.00%
2023/07/05	1	44.49	0	44.75	44.30	1	823	0.12%
2023/07/04	0	0.00	0	43.70	43.85	0	793	0.00%
2023/06/30	0	0.00	0	43.05	43.20	0	791	0.00%
2023/06/16	7	44.01	0	0.00	43.95	7	773	0.91%
2023/06/01	0	0.00	1	43.00	43.00	-1	670	-0.15%
2023/05/11	0	0.00	1	41.05	41.10	-1	780	-0.13%
2023/05/08	0	0.00	14	43.96	43.50	-14	725	-1.93%
2023/05/04	0	0.00	2	38.20	38.20	-2	609	-0.33%
2023/05/03	5	38.10	4	38.10	38.10	1	634	0.16%
2023/05/02	7	38.57	0	0.00	38.70	7	640	1.09%
2023/04/20	0	0.00	1	40.80	40.05	-1	630	-0.16%
2023/04/19	2	41.05	1	41.15	40.40	1	630	0.16%
2023/04/14	5	41.80	0	0.00	41.65	5	622	0.80%
2023/04/13	0	0.00	11	41.76	41.25	-11	614	-1.79%
2023/04/12	0	0.00	2	41.30	41.85	-2	589	-0.34%
2023/04/11	1	40.40	2	40.70	40.90	-1	571	-0.17%
2023/04/10	3	40.82	0	0.00	40.35	3	567	0.53%
2023/04/07	0	0.00	5	39.52	39.55	-5	543	-0.92%
2023/04/06	0	39.45	0	0.00	39.20	0	541	0.00%
2023/03/31	0	39.95	10	39.54	39.45	-10	540	-1.85%
2023/03/28	3	38.60	0	0.00	38.35	3	545	0.55%
2023/03/24	3	39.55	0	0.00	39.55	3	544	0.55%
2023/03/23	3	39.40	0	0.00	39.35	3	544	0.55%
2023/03/22	4	39.60	0	0.00	39.55	4	547	0.73%
2023/03/21	6	39.20	0	0.00	39.40	6	547	1.10%
2023/03/17	6	38.45	12	39.19	39.35	-6	548	-1.09%
2023/03/16	6	38.79	5	38.14	38.10	1	554	0.18%
2023/03/15	5	39.10	0	0.00	39.00	5	556	0.90%
2023/03/14	5	39.10	0	0.00	38.95	5	556	0.90%
2023/03/13	4	39.20	0	0.00	39.50	4	555	0.72%
2023/03/09	1	42.00	0	0.00	41.70	1	542	0.18%
2023/02/17	5	41.60	8	43.05	43.00	-3	439	-0.68%
2023/02/16	1	40.85	1	41.40	41.05	0	379	0.00%
2023/02/14	0	0.00	1	39.05	39.00	-1	329	-0.30%
2023/02/06	0	0.00	2	38.88	38.30	-2	336	-0.60%
2023/02/03	2	39.70	0	0.00	39.05	2	337	0.59%
2023/02/02	0	0.00	2	38.90	38.90	-2	331	-0.60%
2023/02/01	2	37.30	1	37.45	38.40	1	311	0.32%
2023/01/31	0	0.00	1	36.45	36.30	-1	288	-0.35%
2023/01/13	0	0.00	2	34.50	34.25	-2	279	-0.72%
2022/12/08	0	0.00	5	36.60	35.40	-5	284	-1.76%
2022/12/07	0	0.00	9	35.88	35.90	-9	278	-3.23%
2022/12/02	0	0.00	2	37.05	37.05	-2	279	-0.71%
2022/12/01	0	0.00	4	36.24	36.80	-4	276	-1.45%
2022/11/30	0	0.00	1	35.60	35.55	-1	269	-0.37%
2022/11/25	8	34.98	0	0.00	34.60	8	275	2.90%
2022/11/24	8	35.01	0	0.00	34.95	8	276	2.90%
2022/11/22	0	0.00	6	35.33	35.45	-6	276	-2.17%
2022/11/21	1	34.85	5	35.39	35.10	-4	279	-1.43%
2022/11/18	0	0.00	1	34.65	34.65	-1	278	-0.36%
2022/11/16	9	34.70	4	34.55	34.40	5	272	1.83%
2022/11/14	6	33.90	3	34.10	34.25	3	273	1.10%
2022/11/10	3	34.00	2	33.90	33.70	1	276	0.36%
2022/11/09	1	34.30	1	34.20	34.00	0	282	0.00%
2022/11/08	3	33.30	0	0.00	33.30	3	279	1.07%
2022/11/03	0	0.00	3	32.87	32.95	-3	274	-1.09%
2022/11/02	0	0.00	4	32.78	32.95	-4	271	-1.47%
2022/10/17	1	31.80	0	0.00	32.80	1	235	0.42%
2022/10/13	1	33.55	0	0.00	32.10	1	233	0.43%
2022/10/11	2	34.55	0	0.00	34.45	2	234	0.85%
2022/10/05	0	0.00	2	37.25	36.55	-2	250	-0.80%
2022/10/04	2	36.70	0	0.00	36.70	2	254	0.79%
2022/10/03	2	35.40	0	0.00	36.00	2	267	0.75%
2022/09/28	1	36.25	0	0.00	35.35	1	274	0.36%
2022/09/27	2	36.90	0	0.00	37.30	2	278	0.72%
2022/09/26	1	37.60	19	37.57	37.55	-18	281	-6.40%
2022/09/12	0	0.00	1	41.70	41.50	-1	299	-0.33%
2022/08/29	0	0.00	1	40.10	40.00	-1	308	-0.32%
2022/08/22	0	0.00	16	41.11	40.35	-16	310	-5.15%
2022/08/18	0.1	41.50	0	0.00	41.50	0.1	302	0.03%
2022/08/17	16	40.90	0	0.00	41.10	16	300	5.32%
2022/08/11	0	0.00	3	38.95	39.25	-3	282	-1.06%
2022/08/10	0	38.70	0	0.00	38.70	0	282	0.01%
2022/08/03	0	0.00	4	38.08	37.65	-4	292	-1.37%
2022/07/28	1	39.60	0	0.00	39.10	1	301	0.33%
2022/07/26	0	0.00	3	39.45	39.20	-3	301	-0.99%
2022/07/21	0	0.00	2	40.43	40.70	-2	309	-0.65%
2022/07/13	3	36.65	0	0.00	36.60	3	295	1.01%
2022/07/07	0	0.00	3	39.40	40.15	-3	269	-1.11%
2022/07/06	1	40.00	9	39.36	39.15	-8	273	-2.92%
2022/07/05	0	0.00	1	39.20	40.40	-1	277	-0.36%
2022/06/29	0	0.00	0.1	42.15	41.55	-0.1	254	-0.04%
2022/06/27	7	43.24	0	0.00	43.35	7	260	2.69%
2022/06/24	1	42.20	0	0.00	42.30	1	260	0.38%
2022/06/22	1	42.20	2	43.15	41.80	-1	262	-0.38%
2022/06/17	1	43.00	1	43.80	43.75	0	256	0.00%
2022/06/16	1	46.05	0	0.00	45.00	1	252	0.40%
2022/06/14	2	45.45	0	0.00	45.80	2	255	0.78%
2022/06/13	1	47.65	0	0.00	46.60	1	252	0.40%
2022/06/10	0	0.00	1	49.30	48.95	-1	248	-0.40%
2022/06/08	2	49.60	0	0.00	49.55	2	250	0.80%
2022/06/07	1	50.00	0	0.00	50.00	1	251	0.40%
2022/06/01	0	0.00	1	50.20	50.30	-1	267	-0.37%
2022/05/26	0	0.00	2	48.10	48.05	-2	271	-0.74%
2022/05/25	2	47.50	0	0.00	48.05	2	273	0.73%
2022/05/24	1	47.80	0	0.00	47.60	1	283	0.35%
2022/05/23	2	48.90	0	0.00	48.70	2	294	0.68%
2022/05/16	0	0.00	1	48.80	48.00	-1	332	-0.30%
2022/05/09	1	48.80	0	0.00	48.00	1	336	0.30%
2022/05/05	2	50.30	2	51.05	50.30	0	336	0.00%
2022/05/04	1	50.10	0	0.00	50.10	1	337	0.30%
2022/04/27	1	48.76	0	0.00	49.10	1	348	0.30%
2022/04/26	1	50.30	0	0.00	50.10	1	347	0.29%
2022/04/22	0	52.00	0	0.00	52.10	0	359	0.00%
2022/04/21	3	52.17	0	0.00	51.80	3	369	0.81%
2022/04/20	3	51.50	0	0.00	51.50	3	372	0.81%
2022/04/19	8	51.45	0	0.00	51.30	8	386	2.07%
2022/03/23	0	0.00	1	56.00	56.10	-1	717	-0.14%
2022/03/22	0	55.40	0	0.00	55.40	0	718	0.00%
2022/03/17	0.1	54.50	0	0.00	54.80	0.1	729	0.01%
2022/03/14	0	0.00	2	54.40	54.30	-2	738	-0.27%
2022/03/10	2	54.80	2	54.90	54.80	0	756	0.00%
2022/03/09	1	53.70	0	0.00	53.90	1	760	0.13%
2022/03/08	2	53.20	0	0.00	53.40	2	773	0.26%
2022/03/07	0	56.20	0	0.00	55.10	0	781	0.00%
2022/03/03	0	0.00	3	57.37	57.40	-3	812	-0.37%
2022/03/02	0	57.90	0	0.00	57.30	0	836	0.00%
2022/02/25	0	0.00	15	55.80	55.90	-15	889	-1.69%
2022/02/23	1	57.50	0	0.00	57.20	1	998	0.10%
2022/02/22	0	56.80	0	0.00	56.80	0	1,033	0.00%
2022/02/18	0	0.00	4	57.70	57.90	-4	1,185	-0.34%
2022/02/16	2	56.90	2	57.70	57.90	0	1,210	0.00%
2022/02/11	0	0.00	1	57.70	57.40	-1	1,234	-0.08%
2022/02/10	2	57.10	0	0.00	57.80	2	1,253	0.16%
2022/02/09	0	0.00	2	57.50	57.80	-2	1,272	-0.16%
2022/02/08	0	0.00	1	56.80	57.20	-1	1,295	-0.08%
2022/01/20	0	56.90	3	57.10	57.10	-3	1,516	-0.20%
2022/01/19	2	56.90	0	0.00	56.90	2	1,518	0.13%
2022/01/18	1	58.00	4	58.33	57.40	-3	1,519	-0.20%
2022/01/14	2	55.80	0	0.00	55.80	2	1,507	0.13%
2022/01/12	5	56.84	0	0.00	56.50	5	1,500	0.33%
2022/01/11	1	57.60	0	0.00	57.40	1	1,491	0.07%
2022/01/10	3	58.37	0	0.00	58.40	3	1,478	0.20%
2022/01/07	2	60.00	0	0.00	59.20	2	1,465	0.14%
2022/01/06	2	62.00	0	0.00	61.70	2	1,436	0.14%
2022/01/05	2	64.65	2.1	63.90	63.80	-0.1	1,418	-0.01%
2022/01/04	1.1	64.78	18	64.42	65.00	-16.9	1,372	-1.23%
2022/01/03	0	0.00	2	62.30	62.00	-2	1,237	-0.16%
2021/12/30	3	60.90	0	0.00	60.70	3	1,211	0.25%
2021/12/27	0	0.00	1	60.70	60.80	-1	1,231	-0.08%
2021/12/24	1	60.40	0	0.00	60.00	1	1,239	0.08%
2021/12/23	1	60.50	0	0.00	60.50	1	1,239	0.08%
2021/12/16	3	59.90	2	60.00	59.80	1	1,250	0.08%
2021/12/14	2	59.20	0	0.00	58.80	2	1,251	0.16%
2021/12/07	3	61.50	2	61.30	61.20	1	1,242	0.08%
2021/11/30	0	0.00	1	62.00	61.60	-1	1,238	-0.08%
2021/11/29	3	61.63	0	0.00	61.30	3	1,231	0.24%
2021/11/26	2	62.00	2	62.45	61.10	0	1,223	0.00%
2021/11/25	2	63.70	0	0.00	63.00	2	1,203	0.17%
2021/11/24	0	62.20	1	63.50	63.50	-1	1,184	-0.08%
2021/11/23	2.1	63.11	5	63.60	63.00	-3	1,170	-0.25%
2021/11/22	1	63.10	0	0.00	62.90	1	1,099	0.09%
2021/11/19	1	63.50	3	62.47	62.80	-2	1,081	-0.18%
2021/11/18	0	0.00	7	62.69	63.00	-7	1,053	-0.66%
2021/11/17	2	61.60	4	61.58	61.10	-2	959	-0.21%
2021/11/16	0	0.00	3	59.67	59.50	-3	923	-0.32%
2021/11/12	2	58.00	0	0.00	57.90	2	941	0.21%
2021/11/11	0	0.00	2	58.70	58.60	-2	961	-0.21%
2021/11/10	1	58.50	1	58.40	58.30	0	976	0.00%
2021/11/09	3	58.50	0	0.00	58.20	3	999	0.30%
2021/11/08	1	57.70	0	0.00	57.60	1	992	0.10%
2021/11/05	0	0.00	0.3	59.20	59.70	-0.3	995	-0.03%
2021/11/04	2	59.40	6	60.20	60.20	-4	994	-0.40%
2021/11/03	1.3	55.68	10	57.33	58.50	-8.7	913	-0.96%
2021/11/02	0	0.00	1	54.30	53.20	-1	846	-0.12%
2021/10/28	2	54.95	0	0.00	54.60	2	891	0.22%
2021/10/26	2	53.80	0	0.00	53.50	2	930	0.21%
2021/10/25	1	53.40	0	0.00	54.00	1	966	0.10%
2021/10/22	0	0.00	1	52.80	53.00	-1	1,066	-0.09%
2021/10/21	0	0.00	1	53.50	52.50	-1	1,167	-0.09%
2021/10/20	1	53.00	2	53.00	53.00	-1	1,281	-0.08%
2021/10/18	4	52.20	0	0.00	51.70	4	2,006	0.20%
2021/10/15	2	51.80	4	52.25	52.30	-2	2,067	-0.10%
2021/10/14	1	50.80	1	51.10	51.20	0	2,146	0.00%
2021/10/13	6	50.73	0	0.00	50.40	6	2,287	0.26%
2021/10/12	4	51.90	2	51.70	51.70	2	2,368	0.08%
2021/10/08	0	0.00	3	53.00	53.20	-3	2,434	-0.12%
2021/10/07	1	52.00	1	52.40	52.60	0	2,540	0.00%
2021/10/06	2	51.80	0	0.00	51.00	2	2,799	0.07%
2021/10/04	2	51.90	2	53.05	51.30	0	2,966	0.00%
2021/10/01	1	54.30	0	0.00	53.10	1	3,071	0.03%
2021/09/30	2	55.25	0	0.00	55.50	2	3,384	0.06%
2021/09/29	2	55.20	1	55.00	55.00	1	3,480	0.03%
2021/09/28	0	0.00	1	56.80	56.80	-1	3,489	-0.03%
2021/09/27	5	57.70	5	57.18	57.40	0	3,506	0.00%
2021/09/23	2	56.40	0	0.00	56.50	2	3,648	0.05%
2021/09/17	1	57.20	2	57.40	57.50	-1	3,722	-0.03%
2021/09/16	1	57.10	1	57.70	57.10	0	3,732	0.00%
2021/09/15	8	57.63	6	56.80	56.80	2	3,742	0.05%
2021/09/14	5	58.54	2	58.20	58.00	3	3,751	0.08%
2021/09/10	8	58.70	5	58.80	58.80	3	3,796	0.08%
2021/09/08	1	58.00	1	58.20	58.00	0	3,930	0.00%
2021/09/07	1	58.60	1	59.10	59.00	0	3,946	0.00%
2021/09/06	0	0.00	1	58.40	58.40	-1	3,978	-0.03%
2021/09/03	2	60.15	0	0.00	59.70	2	3,978	0.05%
2021/09/02	1	61.20	1	61.30	60.30	0	3,981	0.00%
2021/09/01	1	60.80	1	61.01	61.60	0	3,991	0.00%
2021/08/30	1	60.50	0	0.00	60.40	1	4,001	0.02%
2021/08/27	3	60.60	0	61.00	60.30	3	4,006	0.07%
2021/08/26	2	60.30	1	60.00	59.90	1	4,001	0.02%
2021/08/25	1	59.70	3	59.97	60.70	-2	4,012	-0.05%
2021/08/24	1	59.50	1	59.80	58.40	0	4,012	0.00%
2021/08/23	0	58.70	1	59.20	59.30	-1	4,022	-0.02%
2021/08/20	0	0.00	1	57.50	57.20	-1	4,038	-0.02%
2021/08/17	1	60.20	7	57.97	57.70	-6	4,060	-0.15%
2021/08/16	3	59.90	1	61.40	59.70	2	4,066	0.05%
2021/08/13	3	63.50	2	62.75	61.50	1	4,077	0.02%
2021/08/11	4	64.80	3	65.50	64.00	1	4,100	0.02%
2021/08/10	1	64.80	6	65.35	64.70	-5	4,126	-0.12%
2021/08/09	0	0.00	1	67.70	66.10	-1	4,149	-0.02%
2021/08/05	3	70.03	3	69.50	69.30	0	4,188	0.00%
2021/08/04	2	69.40	0	0.00	68.70	2	4,234	0.05%
2021/08/03	1	70.30	0	0.00	69.10	1	4,274	0.02%
2021/08/02	3	67.90	0	0.00	68.70	3	4,283	0.07%
2021/07/30	4	68.50	4	69.20	67.80	0	4,328	0.00%
2021/07/29	5	68.50	0	0.00	68.50	5	4,329	0.12%
2021/07/28	1	68.90	1	67.40	68.50	0	4,320	0.00%
2021/07/27	2	74.05	1	73.40	73.40	1	4,285	0.02%
2021/07/26	22	76.62	16	76.13	75.90	6	4,256	0.14%
2021/07/23	29.1	76.35	0.5	77.70	74.30	28.6	4,235	0.68%
2021/07/22	5.5	77.76	16	78.78	79.20	-10.5	4,227	-0.25%
2021/07/21	6	73.73	5	74.16	73.10	1	3,804	0.03%
2021/07/20	9	74.06	10.2	74.39	73.30	-1.2	3,772	-0.03%
2021/07/19	3.9	75.54	9	75.54	76.00	-5.1	3,730	-0.14%
2021/07/16	2	73.40	14	73.54	73.90	-12	3,668	-0.33%
2021/07/15	4	72.40	3	73.33	72.20	1	3,629	0.03%
2021/07/14	6	73.77	0.2	73.20	72.80	5.8	3,654	0.16%
2021/07/13	17.2	74.91	16	74.75	74.30	1.2	3,585	0.03%
2021/07/12	5	72.76	5.4	72.74	72.70	-0.4	3,359	-0.01%
2021/07/09	4	72.20	6	72.63	72.20	-2	3,319	-0.06%
2021/07/08	13	71.89	4	72.00	71.80	9	3,293	0.27%
2021/07/07	6.5	71.25	3	71.67	71.60	3.5	3,311	0.11%
2021/07/06	1.1	68.42	20	68.49	68.90	-19	3,143	-0.60%
2021/07/05	0	0.00	1	66.60	66.70	-1	3,269	-0.03%
2021/07/02	3	65.23	0	0.00	65.60	3	3,549	0.08%
2021/07/01	14	66.47	15	66.33	65.70	-1	3,642	-0.03%
2021/06/30	16	65.90	41	68.80	69.00	-25	3,678	-0.68%
2021/06/29	4	65.60	2	65.85	65.10	2	3,644	0.05%
2021/06/25	0	0.00	4	64.50	64.20	-4	3,629	-0.11%
2021/06/24	0	0.00	5	64.40	64.10	-5	3,674	-0.14%
2021/06/23	0	0.00	2	63.90	64.00	-2	3,697	-0.05%
2021/06/22	0.1	62.40	1	62.90	62.60	-1	3,713	-0.03%
2021/06/18	3	65.73	8	65.78	65.30	-5	3,751	-0.13%
2021/06/17	4	66.60	2	66.90	66.80	2	3,826	0.05%
2021/06/16	0.1	63.90	0	0.00	63.70	0.1	3,748	0.00%
2021/06/11	0	0.00	4	61.85	61.50	-4	3,713	-0.11%
2021/06/09	1	61.40	0	0.00	61.40	1	3,761	0.03%
2021/06/08	0	0.00	2	61.60	61.60	-2	3,768	-0.05%
2021/06/07	0	0.00	1	60.30	60.40	-1	3,826	-0.03%
2021/06/04	1	60.90	0	0.00	60.40	1	3,827	0.03%
2021/06/02	1	60.70	0	0.00	61.00	1	3,858	0.03%
2021/06/01	1	62.50	13	62.50	62.50	-12	3,853	-0.31%
2021/05/28	0	0.00	1	61.20	61.40	-1	3,872	-0.03%
2021/05/26	2	60.35	1	60.80	60.80	1	3,871	0.03%
2021/05/25	0	0.00	2	60.65	61.10	-2	3,874	-0.05%
2021/05/24	10	59.55	0	0.00	58.00	10	3,878	0.26%
2021/05/19	0	0.00	0.3	56.80	58.40	-0.3	4,066	-0.01%
2021/05/18	3	54.30	1	55.90	56.70	2	4,058	0.05%
2021/05/17	0	0.00	1	54.80	51.60	-1	4,088	-0.02%
2021/05/14	3.3	58.38	4	59.28	57.10	-0.7	4,057	-0.02%
2021/05/13	15	58.68	0	0.00	56.90	15	4,011	0.37%
2021/05/12	10	60.00	14	61.22	57.50	-4	3,990	-0.10%
2021/05/11	2	65.10	2	61.50	62.00	0	3,935	0.00%
2021/05/10	3	67.30	0	0.00	67.30	3	3,897	0.08%
2021/05/07	2	68.65	5	69.08	69.00	-3	3,889	-0.08%
2021/05/06	1	65.90	2	67.50	65.90	-1	3,840	-0.03%
2021/05/05	1	65.70	0	67.55	65.60	1	3,817	0.03%
2021/05/04	6	67.68	0	68.80	67.50	6	3,813	0.16%
2021/05/03	5	70.00	0	0.00	68.80	5	3,789	0.13%
2021/04/29	3.1	73.38	5	73.50	73.20	-1.9	3,743	-0.05%
2021/04/28	8	73.23	44	73.94	74.20	-36	3,688	-0.98%
2021/04/27	4	70.13	22	70.50	71.20	-18	3,497	-0.51%
2021/04/26	1	69.30	0	0.00	69.00	1	3,456	0.03%
2021/04/23	24	68.98	1	69.20	68.80	23	3,462	0.66%
2021/04/22	1	68.50	0	0.00	68.50	1	3,473	0.03%
2021/04/21	3	72.00	0.2	72.58	71.80	2.8	3,441	0.08%
2021/04/20	0.2	72.90	1	72.80	73.20	-0.8	3,452	-0.02%
2021/04/19	26	70.99	2	71.20	70.30	24	3,435	0.70%
2021/04/16	1	69.70	0	0.00	69.70	1	3,654	0.03%
2021/04/15	26	70.08	3	70.40	70.60	23	3,737	0.62%
2021/04/14	4	69.73	3	71.50	69.60	1	3,748	0.03%
2021/04/13	10	73.17	1	74.70	70.60	9	3,731	0.24%
2021/04/12	1	75.40	6.1	76.81	74.90	-5.1	3,660	-0.14%
2021/04/09	9	75.80	3	74.77	74.80	6	3,529	0.17%
2021/04/08	3	73.67	33	73.29	74.50	-30	3,342	-0.90%
2021/04/07	0	0.00	3	70.00	70.30	-3	3,081	-0.10%
2021/04/06	4	69.68	1	70.00	69.90	3	3,078	0.10%
2021/04/01	11	67.66	2	67.80	68.20	9	3,004	0.30%
2021/03/26	1	66.50	0	0.00	67.10	1	3,138	0.03%
2021/03/25	1.1	66.00	0	0.00	65.80	1.1	3,161	0.03%
2021/03/24	1	67.10	0	0.00	67.10	1	3,182	0.03%
2021/03/23	0	0.00	2	67.60	67.60	-2	3,249	-0.06%
2021/03/22	1	68.20	2	67.50	68.20	-1	3,243	-0.03%
2021/03/19	1	64.90	1	65.00	65.00	0	3,258	0.00%
2021/03/16	0	0.00	3	66.93	66.00	-3	3,957	-0.08%
2021/03/11	3	64.70	3	65.50	65.10	0	4,451	0.00%
2021/03/10	2	63.45	0	0.00	63.20	2	4,422	0.05%
2021/03/09	2	63.30	0	0.00	63.30	2	4,489	0.04%
2021/03/08	1	64.50	0	0.00	64.50	1	4,512	0.02%
2021/03/05	1	66.40	0	0.00	66.40	1	4,685	0.02%
2021/03/04	1	67.00	2	66.40	66.30	-1	4,720	-0.02%
2021/03/02	10	67.50	0	0.00	65.50	10	4,733	0.21%
2021/02/24	10	69.00	1	67.70	67.40	9	5,040	0.18%
2021/02/23	0	0.00	1	69.00	69.00	-1	5,273	-0.02%
2021/02/22	0	0.00	2	69.15	69.00	-2	5,389	-0.04%
2021/02/19	4	66.10	4	66.65	67.00	0	5,353	0.00%
2021/02/18	1	64.20	0	0.00	64.80	1	5,343	0.02%
2021/02/17	1	64.40	3	63.60	64.50	-2	5,434	-0.04%
2021/02/05	2	62.10	0	0.00	61.60	2	5,467	0.04%
2021/02/03	1	60.70	0	0.00	60.40	1	6,063	0.02%
2021/02/02	1	60.90	0	0.00	60.90	1	6,240	0.02%
2021/02/01	0	0.00	4	59.40	59.90	-4	6,368	-0.06%
2021/01/29	1	62.10	0	0.00	60.40	1	6,507	0.02%
2021/01/28	2	61.80	1	62.10	61.80	1	6,655	0.02%
2021/01/22	0	0.00	3	62.13	63.30	-3	7,619	-0.04%
2021/01/21	3	62.37	1	61.60	61.30	2	7,605	0.03%
2021/01/18	0	0.00	5	65.40	66.00	-5	7,539	-0.07%
2021/01/15	10	67.00	3	67.87	67.00	7	7,514	0.09%
2021/01/14	1	68.70	3	68.70	69.00	-2	7,467	-0.03%
2021/01/12	6	67.67	0	0.00	67.20	6	7,388	0.08%
2021/01/11	3	69.97	5	70.94	68.90	-2	7,324	-0.03%
2021/01/08	1	67.50	12	67.50	67.60	-11	7,102	-0.15%
2021/01/07	2	65.60	1	65.70	65.40	1	6,988	0.01%
2021/01/06	1	65.00	2	67.30	64.90	-1	6,963	-0.01%
2021/01/05	0	0.00	2	67.20	67.00	-2	6,910	-0.03%
2020/12/31	1	66.60	2	66.95	66.60	-1	6,834	-0.01%
2020/12/30	2	67.00	0	0.00	67.30	2	6,800	0.03%
2020/12/29	4	68.00	3	67.63	66.70	1	6,763	0.01%
2020/12/28	0	0.00	1	66.00	65.80	-1	6,659	-0.02%
2020/12/24	6	68.07	5	67.26	66.10	1	6,638	0.02%
2020/12/23	1	64.20	0	0.00	64.80	1	6,457	0.02%
2020/12/22	2	64.30	0	0.00	63.50	2	6,439	0.03%
2020/12/18	2	65.50	5	66.30	65.00	-3	6,365	-0.05%
2020/12/17	12	66.62	0	0.00	66.50	12	6,316	0.19%
2020/12/16	5	67.90	0	0.00	67.30	5	6,240	0.08%
2020/12/15	20	70.10	31	66.76	66.30	-11	6,205	-0.18%
2020/12/14	12	71.53	22	71.43	70.70	-10	6,088	-0.16%
2020/12/11	5	71.08	54	70.92	71.60	-49	6,031	-0.81%
2020/12/10	63	70.82	32	70.50	70.00	31	5,796	0.53%
2020/12/09	31	68.64	11	69.30	70.20	20	5,449	0.37%
2020/12/07	0	0.00	4	65.30	65.20	-4	4,955	-0.08%
2020/12/04	0	0.00	1	66.10	66.00	-1	4,874	-0.02%
2020/12/02	5	64.90	0	0.00	64.80	5	4,781	0.10%
2020/12/01	8	66.60	12	66.47	65.80	-4	4,740	-0.08%
2020/11/27	2	64.30	0	0.00	64.30	2	4,527	0.04%
2020/11/25	6	63.73	32	63.68	63.30	-26	4,518	-0.58%
2020/11/24	6	66.25	3	66.53	65.00	3	4,402	0.07%
2020/11/23	1	66.40	1	66.30	66.40	0	4,245	0.00%
2020/11/20	13	67.81	19	67.58	66.10	-6	4,237	-0.14%
2020/11/19	61	64.98	14	65.32	66.40	47	3,957	1.19%
2020/11/18	4	64.83	19	64.28	64.20	-15	3,780	-0.40%
2020/11/17	10	62.99	10	63.13	62.80	0	3,707	0.00%
2020/11/16	13	64.25	13	65.05	64.10	0	3,670	0.00%
2020/11/13	8	64.06	10	64.57	64.50	-2	3,596	-0.06%
2020/11/12	12	64.28	51	63.94	64.20	-39	3,501	-1.11%
2020/11/11	50	64.51	13	63.90	63.90	37	3,355	1.10%
2020/11/10	5	61.12	39	61.42	61.90	-34	2,916	-1.17%
2020/11/09	22	62.07	8	61.23	60.60	14	2,751	0.51%
2020/11/06	8	61.00	7	61.06	60.10	1	2,648	0.04%
2020/11/05	8	59.96	3	60.40	61.50	5	2,593	0.19%
2020/11/04	48	60.00	9	60.39	60.90	39	2,456	1.59%
2020/11/03	5	57.88	5	58.62	58.70	0	1,875	0.00%
2020/11/02	2	53.60	0	0.00	53.40	2	1,662	0.12%
2020/10/29	0	0.00	2	52.40	53.10	-2	1,875	-0.11%
2020/10/26	0	0.00	3	55.60	55.80	-3	1,880	-0.16%
2020/10/22	0	0.00	2	54.10	54.20	-2	1,880	-0.11%
2020/10/16	1	55.20	6	54.90	54.10	-5	1,897	-0.26%
2020/10/15	1	54.20	1	54.50	54.20	0	1,874	0.00%
2020/10/14	2	54.40	0	0.00	54.00	2	1,873	0.11%
2020/10/13	4	54.03	0	0.00	53.70	4	1,865	0.21%
2020/09/29	1	54.30	3	53.47	52.10	-2	1,989	-0.10%
2020/09/25	2	51.10	0	0.00	50.80	2	2,054	0.10%
2020/09/23	1	53.60	1	53.10	53.10	0	2,056	0.00%
2020/09/21	1	54.50	0	0.00	54.20	1	2,082	0.05%
2020/09/16	2	55.75	0	0.00	55.30	2	2,061	0.10%
2020/09/14	0	0.00	1	54.20	54.50	-1	2,001	-0.05%
2020/09/10	0	0.00	3	54.30	53.60	-3	2,011	-0.15%
2020/09/09	3	53.40	4.1	53.20	54.30	-1.1	2,026	-0.05%
2020/09/08	4	54.30	2	55.00	53.70	2	2,034	0.10%
2020/09/07	2	53.40	0	0.00	53.20	2	2,046	0.10%
2020/09/04	1	53.90	0	0.00	53.90	1	2,070	0.05%
2020/09/03	0	0.00	1	55.20	54.40	-1	2,077	-0.05%
2020/09/01	2	55.75	5	55.62	55.50	-3	2,127	-0.14%
2020/08/27	0	0.00	1	54.20	53.70	-1	2,341	-0.04%
2020/08/26	4	54.30	5	54.86	54.10	-1	2,335	-0.04%
2020/08/21	1	51.50	0	0.00	51.80	1	2,312	0.04%
2020/08/20	2	50.60	3	50.27	51.00	-1	2,321	-0.04%
2020/08/19	0	0.00	22	55.96	54.40	-22	2,296	-0.96%
2020/08/18	5	55.06	1	55.00	54.70	4	2,275	0.18%
2020/08/17	0	0.00	6	55.72	55.50	-6	2,278	-0.26%
2020/08/13	0	0.00	3	54.87	54.50	-3	2,282	-0.13%
2020/08/12	2	55.70	0	0.00	55.20	2	2,287	0.09%
2020/08/10	0	0.00	3	56.47	57.50	-3	2,196	-0.14%
2020/08/07	7	57.53	4	57.35	57.30	3	2,208	0.14%
2020/08/06	6	56.97	3	56.80	56.30	3	2,128	0.14%
2020/08/05	22	54.75	6	56.15	56.70	16	2,022	0.79%
2020/08/04	0	0.00	3	51.40	52.00	-3	1,842	-0.16%
2020/07/31	0	0.00	2	50.50	50.10	-2	1,878	-0.11%
2020/07/30	2	49.80	0	0.00	50.30	2	1,916	0.10%
2020/07/29	0	0.00	6	49.63	49.85	-6	2,048	-0.29%
2020/07/28	3	50.90	0	0.00	49.50	3	2,084	0.14%
2020/07/27	2	50.90	4	52.05	51.60	-2	2,241	-0.09%
2020/07/22	1	52.90	0	0.00	53.10	1	2,402	0.04%
2020/07/21	0	0.00	1	52.60	51.60	-1	2,443	-0.04%
2020/07/20	1	51.10	0	0.00	51.10	1	2,519	0.04%
2020/07/17	0	0.00	1	51.50	51.30	-1	2,629	-0.04%
2020/07/15	0	0.00	1	52.00	51.70	-1	2,739	-0.04%
2020/07/14	5	53.24	0	0.00	52.50	5	2,823	0.18%
2020/07/13	2	53.90	2	54.80	55.10	0	3,018	0.00%
2020/07/10	2	54.10	2	54.00	53.90	0	3,143	0.00%
2020/07/09	2	56.00	2	56.80	55.90	0	3,138	0.00%
2020/07/08	2	57.30	0	0.00	56.80	2	3,152	0.06%
2020/07/07	4	57.05	5	57.28	57.90	-1	3,248	-0.03%
2020/07/06	1	56.40	0	0.00	56.40	1	3,367	0.03%
2020/07/02	0	0.00	2	54.70	55.00	-2	3,551	-0.06%
2020/06/29	2	54.00	0	0.00	53.90	2	3,572	0.06%
2020/06/24	2	55.00	2	55.10	54.90	0	3,583	0.00%
2020/06/23	0	0.00	2	55.00	54.70	-2	3,628	-0.06%
2020/06/22	2	54.80	0	0.00	55.00	2	3,655	0.05%
2020/06/17	0	0.00	1	55.60	55.40	-1	3,750	-0.03%
2020/06/16	0	0.00	2	55.50	56.00	-2	3,814	-0.05%
2020/06/15	2	54.60	0	0.00	54.50	2	3,866	0.05%
2020/06/12	1	54.70	0	0.00	55.40	1	3,913	0.03%
2020/06/11	0	0.00	13	56.60	56.20	-13	3,952	-0.33%
2020/06/10	2	58.40	2	59.00	58.40	0	3,988	0.00%
2020/06/09	0	0.00	3	58.83	58.50	-3	4,054	-0.07%
2020/06/08	1	58.80	10	58.90	59.00	-9	4,095	-0.22%
2020/06/05	3	58.93	0	0.00	58.90	3	4,081	0.07%
2020/06/04	15	58.67	5	58.42	58.10	10	4,023	0.25%
2020/06/02	2	55.90	0	0.00	55.80	2	3,911	0.05%
2020/06/01	2	56.50	1	56.00	56.10	1	3,922	0.03%
2020/05/29	1	54.80	0	0.00	54.60	1	3,927	0.03%
2020/05/27	0	0.00	3	55.47	55.50	-3	4,009	-0.07%
2020/05/26	3	55.40	0	0.00	54.90	3	4,076	0.07%
2020/05/25	2	53.60	6	54.02	55.30	-4	4,121	-0.10%
2020/05/22	4	54.90	2	55.00	54.30	2	4,210	0.05%
2020/05/20	1	57.30	1	56.40	55.80	0	4,278	0.00%
2020/05/19	0	0.00	1	55.50	55.80	-1	4,295	-0.02%
2020/05/18	0	0.00	3	54.47	54.20	-3	4,394	-0.07%
2020/05/15	1	56.30	11	55.90	55.60	-10	4,578	-0.22%
2020/05/14	0	0.00	4	57.38	56.10	-4	4,569	-0.09%
2020/05/13	2	57.20	2	56.90	58.40	0	4,561	0.00%
2020/05/11	10	58.53	3	58.37	58.20	7	4,593	0.15%
2020/05/08	3	57.60	4	58.63	57.50	-1	4,647	-0.02%
2020/05/07	3	58.50	0	0.00	58.70	3	4,641	0.06%
2020/05/06	0	0.00	9	58.92	58.40	-9	4,650	-0.19%
2020/05/05	2	60.20	1	59.50	59.00	1	4,665	0.02%
2020/05/04	3	58.00	1	58.00	58.40	2	4,627	0.04%
2020/04/30	15	60.77	4	60.55	59.80	11	4,720	0.23%
2020/04/29	0	0.00	1	57.80	58.30	-1	4,621	-0.02%
2020/04/28	0	0.00	1	58.20	57.50	-1	4,640	-0.02%
2020/04/27	4	57.63	5	57.58	57.50	-1	4,619	-0.02%
2020/04/24	0	0.00	4	56.78	56.50	-4	4,558	-0.09%
2020/04/23	2	57.10	2	56.80	56.50	0	4,548	0.00%
2020/04/22	4	56.20	8	56.78	57.20	-4	4,547	-0.09%
2020/04/21	0	0.00	2	54.70	54.80	-2	4,497	-0.04%
2020/04/20	11	57.07	19	56.53	56.90	-8	4,586	-0.17%
2020/04/17	1	55.60	22	56.91	55.70	-21	4,595	-0.46%
2020/04/16	35	57.68	9	57.09	57.00	26	4,567	0.57%
2020/04/15	27	55.99	22	56.44	56.90	5	4,479	0.11%
2020/04/14	5	51.64	1	51.60	51.80	4	4,516	0.09%
2020/04/10	25	52.44	16	52.12	51.80	9	4,886	0.18%
2020/04/09	5	51.76	13	51.83	51.60	-8	5,264	-0.15%
2020/04/08	35	49.85	13	50.33	50.70	22	5,168	0.43%
2020/04/07	3	46.07	11	45.35	46.10	-8	5,205	-0.15%
2020/04/06	1	43.10	2	43.23	43.60	-1	5,481	-0.02%
2020/04/01	1	42.15	1	42.40	42.50	0	5,782	0.00%
2020/03/30	0	0.00	1	41.10	42.00	-1	6,628	-0.02%
2020/03/27	4	42.50	1	43.05	41.80	3	6,880	0.04%
2020/03/26	0	0.00	1	41.10	42.05	-1	6,853	-0.01%
2020/03/25	4	41.99	1	42.95	42.00	3	6,947	0.04%
2020/03/24	3	40.05	3	40.65	40.35	0	6,946	0.00%
2020/03/23	0	38.40	1	37.95	37.60	-1	6,914	-0.01%
2020/03/20	13	38.01	24	37.53	38.65	-11	6,902	-0.16%
2020/03/19	2	35.20	10	35.94	35.15	-8	6,846	-0.12%
2020/03/18	6	40.45	4	40.34	39.05	2	6,788	0.03%
2020/03/17	1	40.75	0	0.00	41.00	1	6,745	0.01%
2020/03/16	6	46.88	7	47.96	43.80	-1	6,691	-0.01%
2020/03/13	13	46.24	5	47.11	47.20	8	6,648	0.12%
2020/03/12	15	52.80	9	52.71	51.30	6	6,626	0.09%
2020/03/11	6	57.98	4	58.50	56.70	2	6,598	0.03%
2020/03/10	4	56.70	8	57.24	58.90	-4	6,611	-0.06%
2020/03/06	6	60.45	9	60.29	60.20	-3	6,939	-0.04%
2020/03/05	2	61.05	8	61.06	61.20	-6	6,938	-0.09%
2020/03/04	6	59.75	5	60.08	60.20	1	6,922	0.01%
2020/03/03	0	0.00	1	62.50	61.10	-1	6,896	-0.01%
2020/03/02	1	61.40	0	0.00	61.50	1	6,899	0.01%
2020/02/27	6	62.50	6	62.13	60.60	0	6,896	0.00%
2020/02/26	4	64.50	6	65.57	64.60	-2	6,821	-0.03%
2020/02/25	9	67.28	5	67.26	66.70	4	6,763	0.06%
2020/02/24	4	66.15	4	65.90	66.10	0	6,677	0.00%
2020/02/21	5	66.74	4	67.40	66.70	1	6,655	0.02%
2020/02/20	12	67.24	6	67.48	67.00	6	6,595	0.09%
2020/02/19	6	67.10	9	67.42	67.60	-3	6,554	-0.05%
2020/02/18	9	67.26	9	67.10	68.00	0	6,440	0.00%
2020/02/17	0	0.00	2	64.55	64.80	-2	6,253	-0.03%
2020/02/14	5	65.22	0	0.00	65.20	5	6,305	0.08%
2020/02/13	1	65.50	4	65.20	64.40	-3	6,280	-0.05%
2020/02/12	2	65.15	2	65.25	65.50	0	6,278	0.00%
2020/02/11	9	65.61	3	65.80	65.20	6	6,244	0.10%
2020/02/10	2	63.60	9	63.81	64.00	-7	6,183	-0.11%
2020/02/07	5	63.80	2	63.90	63.60	3	6,187	0.05%
2020/02/06	1	64.80	0	0.00	64.50	1	6,158	0.02%
2020/02/05	9	64.50	1	64.40	64.00	8	6,112	0.13%
2020/02/04	8	63.13	7	63.94	65.20	1	6,057	0.02%
2020/02/03	1	58.20	3	58.40	60.50	-2	5,954	-0.03%
2020/01/31	0	0.00	1	62.40	61.30	-1	5,894	-0.02%
2020/01/20	1	69.50	0	0.00	69.30	1	5,826	0.02%
2020/01/17	1	70.40	0	0.00	69.70	1	5,830	0.02%
2020/01/16	1	71.30	1	70.30	70.20	0	5,867	0.00%
2020/01/15	1	70.00	4	69.53	69.40	-3	5,798	-0.05%
2020/01/14	2	70.65	6	70.37	70.50	-4	5,765	-0.07%
2020/01/10	4	68.33	1	69.00	68.30	3	5,671	0.05%
2020/01/09	1	69.30	3	69.57	68.70	-2	5,628	-0.04%
2020/01/08	2	68.95	2	69.10	68.90	0	5,564	0.00%
2020/01/07	6	67.20	19	68.87	67.00	-13	5,492	-0.24%
2020/01/06	18	72.96	5	72.52	72.50	13	5,285	0.25%
2020/01/03	11	73.39	9	74.01	72.00	2	5,151	0.04%
2020/01/02	0	0.00	30	70.80	70.60	-30	4,706	-0.64%
2019/12/31	2	71.90	8.4	71.48	71.10	-6.4	4,680	-0.14%
2019/12/30	15	71.49	16	72.02	72.10	-1	4,579	-0.02%
2019/12/27	7	69.14	10	68.34	69.70	-3	4,286	-0.07%
2019/12/26	46	68.97	24	67.68	66.90	22	4,099	0.54%
2019/12/25	13	65.70	9	65.44	67.60	4	4,031	0.10%
2019/12/24	15	62.09	6	62.68	62.60	9	3,940	0.23%
2019/12/23	1	60.40	0	0.00	60.50	1	3,961	0.03%
2019/12/20	5	61.28	2	61.45	60.70	3	3,944	0.08%
2019/12/19	1	60.30	0	0.00	60.40	1	3,818	0.03%
2019/12/17	1	59.50	0	0.00	59.10	1	3,754	0.03%
2019/12/13	0	0.00	5	58.40	58.10	-5	3,737	-0.13%
2019/12/12	1	58.80	1	59.50	58.70	0	3,761	0.00%
2019/12/11	0	0.00	1	59.50	59.40	-1	3,745	-0.03%
2019/12/10	6	59.48	5	59.90	59.30	1	3,738	0.03%
2019/12/06	5	60.40	0	0.00	60.40	5	3,669	0.14%
2019/12/04	7	60.46	26	60.69	60.00	-19	3,623	-0.52%
2019/12/03	29	60.68	10	60.89	60.50	19	3,554	0.53%
2019/12/02	1	57.10	0	0.00	57.10	1	3,278	0.03%
2019/11/29	0	0.00	1	57.30	56.70	-1	3,289	-0.03%
2019/11/28	0	0.00	7	57.80	57.20	-7	3,378	-0.21%
2019/11/27	12	57.97	0	0.00	58.10	12	3,546	0.34%
2019/11/26	1	57.30	2	57.80	57.20	-1	3,513	-0.03%
2019/11/20	0	0.00	1	56.90	55.40	-1	3,538	-0.03%
2019/11/19	2	57.10	3	56.80	56.60	-1	3,542	-0.03%
2019/11/18	2	57.00	0	0.00	56.60	2	3,543	0.06%
2019/11/13	0	0.00	1	57.60	57.20	-1	3,560	-0.03%
2019/11/11	0	0.00	5	54.90	54.70	-5	3,513	-0.14%
2019/11/08	0	0.00	6	57.40	57.30	-6	3,494	-0.17%
2019/11/06	8	59.33	1	58.40	58.80	7	3,506	0.20%
2019/11/04	0	0.00	2	58.95	58.70	-2	3,549	-0.06%
2019/11/01	2	58.75	2	58.60	58.70	0	3,585	0.00%
2019/10/31	3	61.23	1	60.20	59.90	2	3,564	0.06%
2019/10/30	1	60.40	0	0.00	60.20	1	3,557	0.03%
2019/10/29	0	0.00	5	61.60	59.80	-5	3,573	-0.14%
2019/10/25	0	0.00	1	61.90	61.30	-1	3,693	-0.03%
2019/10/24	7	61.77	3	61.97	62.00	4	3,672	0.11%
2019/10/22	0	0.00	1	61.00	60.70	-1	3,608	-0.03%
2019/10/21	3	61.30	2	61.60	61.50	1	3,595	0.03%
2019/10/16	0	0.00	7	59.30	59.40	-7	3,496	-0.20%
2019/10/15	2	62.00	0	0.00	61.20	2	3,445	0.06%
2019/10/14	7	61.20	0	0.00	60.90	7	3,342	0.21%
2019/10/09	0	0.00	2	61.00	60.80	-2	3,319	-0.06%
2019/10/08	2	60.05	1	59.90	59.80	1	3,280	0.03%
2019/10/07	3	60.87	0	0.00	60.50	3	3,234	0.09%
2019/10/04	2	59.90	2	60.05	60.40	0	3,199	0.00%
2019/10/03	2	60.00	35	59.98	60.30	-33	3,164	-1.04%
2019/10/02	12	60.83	21	60.80	60.80	-9	3,158	-0.28%
2019/10/01	26	62.04	10	62.11	61.70	16	3,055	0.52%
2019/09/27	20	58.83	4	58.65	59.70	16	2,837	0.56%
2019/09/26	13	57.28	11	57.36	56.80	2	2,554	0.08%
2019/09/23	10	54.80	5	54.80	54.90	5	2,358	0.21%
2019/09/19	6	55.00	9	54.53	54.30	-3	2,388	-0.13%
2019/09/18	0	0.00	1	54.70	54.60	-1	2,424	-0.04%
2019/09/17	2	55.70	2	55.60	54.80	0	2,495	0.00%
2019/09/16	2	54.30	0	0.00	54.30	2	2,507	0.08%
2019/09/12	0	0.00	1	55.00	54.40	-1	2,709	-0.04%
2019/09/11	1	54.00	2	54.10	54.30	-1	2,733	-0.04%
2019/09/09	4	54.00	1	53.80	53.60	3	2,785	0.11%
2019/09/05	1	56.10	3	56.47	55.40	-2	2,799	-0.07%
2019/09/04	2	55.05	3	55.03	55.00	-1	2,758	-0.04%
2019/09/02	3	55.90	2	56.10	55.70	1	2,768	0.04%
2019/08/30	10	53.36	3	55.50	55.50	7	2,728	0.26%
2019/08/29	2	50.80	12	50.70	50.80	-10	2,588	-0.39%
2019/08/28	12	50.60	12	51.20	51.00	0	2,681	0.00%
2019/08/26	1	50.70	4	52.30	50.40	-3	2,699	-0.11%
2019/08/23	12	53.44	1	53.40	53.40	11	2,700	0.41%
2019/08/22	0	0.00	1	54.40	53.40	-1	2,760	-0.04%
2019/08/21	5	54.40	0	0.00	54.40	5	2,823	0.18%
2019/08/16	0	0.00	9	52.50	53.30	-9	3,011	-0.30%
2019/08/15	9	52.10	9	52.80	52.30	0	3,164	0.00%
2019/08/14	5	54.70	5	55.02	53.90	0	3,327	0.00%
2019/08/12	6	53.60	20	54.28	55.30	-14	3,338	-0.42%
2019/08/08	3	54.80	10	55.30	54.80	-7	3,355	-0.21%
2019/08/07	1	54.10	6	55.83	54.10	-5	3,384	-0.15%
2019/08/06	12	56.55	2	54.80	56.70	10	3,379	0.30%
2019/08/05	0	0.00	1	59.00	58.70	-1	3,380	-0.03%
2019/08/02	0	0.00	1	61.90	61.50	-1	3,378	-0.03%
2019/08/01	1	62.90	6	62.80	63.00	-5	3,399	-0.15%
2019/07/31	0	0.00	1	63.00	62.80	-1	3,433	-0.03%
2019/07/30	8	64.68	1	64.00	63.30	7	3,413	0.21%
2019/07/29	1	61.90	14	62.00	61.50	-13	3,285	-0.40%
2019/07/26	5	62.20	0	0.00	62.00	5	3,304	0.15%
2019/07/25	2	61.50	0	0.00	62.00	2	3,310	0.06%
2019/07/24	0	0.00	13	61.98	61.70	-13	3,357	-0.39%
2019/07/23	2	60.70	2	61.40	61.10	0	3,424	0.00%
2019/07/22	0	0.00	3	60.40	60.20	-3	3,426	-0.09%
2019/07/19	9	61.40	0	0.00	61.20	9	3,447	0.26%
2019/07/18	1	61.10	3	61.60	61.00	-2	3,461	-0.06%
2019/07/17	0	0.00	1	62.60	62.40	-1	3,486	-0.03%
2019/07/15	7	62.20	0	0.00	62.70	7	3,559	0.20%
2019/07/12	0	0.00	7	64.00	63.60	-7	3,669	-0.19%
2019/07/11	13	63.66	0	0.00	63.30	13	3,844	0.34%
2019/07/10	3	63.67	9	63.53	63.70	-6	3,869	-0.16%
2019/07/09	6.1	67.40	3	67.50	67.10	3.1	3,870	0.08%
2019/07/08	1	69.10	1	68.70	68.30	0	3,891	0.00%
2019/07/05	4	70.25	4	70.53	70.30	0	4,010	0.00%
2019/07/04	2.3	70.27	9	70.26	70.10	-6.7	4,133	-0.16%
2019/07/03	3	68.23	2	68.75	68.10	1	4,279	0.02%
2019/07/02	8	67.75	1	68.50	67.70	7	4,259	0.16%
2019/07/01	0	0.00	2	67.50	67.80	-2	4,317	-0.05%
2019/06/28	4	66.70	0	0.00	66.50	4	4,294	0.09%
2019/06/27	0	0.00	2	66.80	66.60	-2	4,358	-0.05%
2019/06/25	0	0.00	4	67.08	66.30	-4	4,476	-0.09%
2019/06/24	5	66.98	4	67.30	67.60	1	4,471	0.02%
2019/06/21	9	66.00	0	0.00	66.00	9	4,425	0.20%
2019/06/20	13	67.17	17	66.57	66.50	-4	4,435	-0.09%
2019/06/19	0	0.00	25	64.15	64.50	-25	4,492	-0.56%
2019/06/18	1	64.10	2	64.95	63.60	-1	4,496	-0.02%
2019/06/17	10	64.40	0	0.00	64.90	10	4,512	0.22%
2019/06/14	3	63.53	6	63.78	63.50	-3	4,501	-0.07%
2019/06/11	7	62.41	7	62.97	63.40	0	4,600	0.00%
2019/06/10	11	62.62	1	62.80	62.90	10	4,604	0.22%
2019/06/06	2	62.10	0	0.00	61.80	2	4,652	0.04%
2019/06/05	11	65.17	3	65.70	64.10	8	4,644	0.17%
2019/06/04	12	65.63	3	65.87	65.10	9	4,667	0.19%
2019/06/03	2	63.25	0	0.00	64.40	2	4,618	0.04%
2019/05/31	0	0.00	2	64.40	63.80	-2	4,631	-0.04%
2019/05/30	3	63.10	0	0.00	63.90	3	4,632	0.06%
2019/05/29	6	61.27	12	63.31	63.50	-6	4,663	-0.13%
2019/05/28	2	63.35	0	0.00	62.70	2	4,810	0.04%
2019/05/27	1	65.30	2	66.20	65.20	-1	4,898	-0.02%
2019/05/24	1	64.00	3	64.77	64.40	-2	4,895	-0.04%
2019/05/23	2	64.65	0	0.00	64.10	2	5,218	0.04%
2019/05/22	3	67.03	6	67.25	65.90	-3	5,268	-0.06%
2019/05/21	5	64.50	5	64.30	66.00	0	5,385	0.00%
2019/05/20	1	61.50	1	62.70	61.40	0	5,363	0.00%
2019/05/16	2	62.00	0	0.00	61.40	2	5,849	0.03%
2019/05/15	1	62.40	1	62.80	63.50	0	6,244	0.00%
2019/05/13	0	0.00	5	60.46	60.10	-5	6,998	-0.07%
2019/05/10	3	63.50	2	64.45	62.70	1	6,989	0.01%
2019/05/09	5	63.84	5	65.12	63.60	0	6,969	0.00%
2019/05/08	5	66.14	1	66.80	66.20	4	6,954	0.06%
2019/05/07	2	69.60	3	69.63	68.80	-1	6,982	-0.01%
2019/05/06	6	69.30	0	0.00	68.20	6	7,101	0.08%
2019/05/03	2	69.85	10	70.61	71.00	-8	7,100	-0.11%
2019/05/02	0	0.00	1	70.00	70.00	-1	7,104	-0.01%
2019/04/30	5	68.98	6	69.70	69.70	-1	7,143	-0.01%
2019/04/29	7	69.96	4	70.08	69.00	3	7,263	0.04%
2019/04/26	3	72.23	1	72.90	72.20	2	7,232	0.03%
2019/04/25	1	71.50	3	72.57	72.90	-2	7,294	-0.03%
2019/04/24	1	73.10	0	0.00	73.20	1	7,325	0.01%
2019/04/23	4	74.05	1	74.00	73.60	3	7,418	0.04%
2019/04/22	26	75.92	1	76.80	75.70	25	7,419	0.34%
2019/04/19	3	75.60	1	76.80	76.00	2	7,626	0.03%
2019/04/18	2	76.15	1	75.50	75.60	1	7,724	0.01%
2019/04/17	0	0.00	8	77.81	76.80	-8	7,822	-0.10%
2019/04/16	1	75.60	1	76.70	75.70	0	7,674	0.00%
2019/04/15	0	0.00	3	75.40	75.60	-3	7,676	-0.04%
2019/04/12	3	75.23	3	75.20	75.00	0	7,733	0.00%
2019/04/11	6	77.82	10	78.45	76.60	-4	7,723	-0.05%
2019/04/10	5	77.18	6	77.87	76.80	-1	7,584	-0.01%
2019/04/09	9	77.58	11	77.82	76.60	-2	7,474	-0.03%
2019/04/08	2	74.50	4	74.30	73.60	-2	7,278	-0.03%
2019/04/03	0	0.00	3	74.17	74.40	-3	7,305	-0.04%
2019/04/02	1	72.70	1	72.60	72.60	0	7,269	0.00%
2019/04/01	1	72.80	3	72.80	73.20	-2	7,294	-0.03%
2019/03/29	4	74.68	3	74.97	74.00	1	7,264	0.01%
2019/03/27	0	0.00	2	73.20	73.40	-2	7,382	-0.03%
2019/03/26	0	0.00	3	73.30	72.30	-3	7,429	-0.04%
2019/03/25	11	72.75	0	0.00	72.00	11	7,489	0.15%
2019/03/22	14	75.59	26	74.90	74.70	-12	7,512	-0.16%
2019/03/20	0	0.00	2	71.95	72.30	-2	7,516	-0.03%
2019/03/19	2	71.45	0	0.00	71.30	2	7,632	0.03%
2019/03/18	1	71.80	0	0.00	71.90	1	7,771	0.01%
2019/03/15	1	72.30	2	72.85	71.60	-1	7,938	-0.01%
2019/03/14	1	71.20	1	72.30	71.00	0	8,057	0.00%
2019/03/13	1	71.60	0	0.00	71.90	1	8,353	0.01%
2019/03/12	2	71.45	1	72.60	71.70	1	8,516	0.01%
2019/03/11	0	0.00	3	70.77	71.50	-3	8,893	-0.03%
2019/03/08	4	69.00	2	69.15	69.60	2	8,968	0.02%
2019/03/07	3	70.57	0	0.00	70.50	3	9,192	0.03%
2019/03/06	2	72.80	14	73.14	72.40	-12	9,738	-0.12%
2019/03/05	4	72.45	1	72.20	72.20	3	10,232	0.03%
2019/03/04	8	72.08	4	72.98	73.60	4	10,311	0.04%
2019/02/27	19	73.27	83	74.40	71.80	-64	10,333	-0.62%
2019/02/26	17	77.25	11	78.05	76.30	6	10,247	0.06%
2019/02/25	11	77.01	0	0.00	76.50	11	10,412	0.11%
2019/02/22	42	78.53	37	78.92	77.10	5	10,600	0.05%
2019/02/21	6	76.85	7	77.03	78.10	-1	10,469	-0.01%
2019/02/20	33	78.66	28	77.50	76.70	5	10,503	0.05%
2019/02/19	31	76.37	15	77.31	76.10	16	10,694	0.15%
2019/02/18	33	77.70	6	77.20	76.60	27	10,690	0.25%
2019/02/15	7	73.63	15	73.94	73.60	-8	10,588	-0.08%
2019/02/14	40	76.94	16	76.53	76.40	24	10,592	0.23%
2019/02/13	12	73.88	27	74.50	75.90	-15	10,412	-0.14%
2019/02/12	11	66.13	13	67.18	69.00	-2	10,240	-0.02%
2019/02/11	2	62.50	3	62.97	62.80	-1	10,454	-0.01%
2019/01/30	1	62.70	6	62.48	61.90	-5	10,752	-0.05%
2019/01/29	3	61.87	0	0.00	62.10	3	11,015	0.03%
2019/01/28	1	62.90	6	62.78	62.80	-5	11,318	-0.04%
2019/01/25	7	63.66	10	64.00	63.30	-3	11,926	-0.03%
2019/01/24	6	62.93	0	0.00	62.00	6	12,113	0.05%
2019/01/23	0	0.00	2	61.70	62.50	-2	12,250	-0.02%
2019/01/22	1	62.90	1	62.90	62.60	0	12,402	0.00%
2019/01/21	5	64.56	5	63.88	63.70	0	12,520	0.00%
2019/01/17	8	61.83	7	62.86	61.20	1	12,676	0.01%
2019/01/16	2	61.80	4	61.88	61.80	-2	12,751	-0.02%
2019/01/15	4	62.20	6	62.22	61.90	-2	12,833	-0.02%
2019/01/14	4	60.88	2	60.80	60.80	2	12,870	0.02%
2019/01/11	5	62.30	4	62.43	61.00	1	13,041	0.01%
2019/01/10	9	61.02	5	60.64	60.60	4	12,973	0.03%
2019/01/09	7	60.70	7	62.04	61.90	0	13,042	0.00%
2019/01/08	1	57.00	0	0.00	57.30	1	13,120	0.01%
2019/01/02	1	59.30	0	0.00	59.00	1	13,958	0.01%
2018/12/27	6	61.25	7	61.43	60.50	-1	14,413	-0.01%
2018/12/26	4	60.95	2	61.75	59.00	2	14,462	0.01%
2018/12/25	1	59.90	0	0.00	60.10	1	14,485	0.01%
2018/12/24	2	61.70	0	0.00	62.10	2	14,527	0.01%
2018/12/22	3	61.63	0	0.00	61.30	3	14,512	0.02%
2018/12/21	6	60.43	7	61.19	63.00	-1	14,582	-0.01%
2018/12/20	4	61.15	6	60.20	60.00	-2	14,517	-0.01%
2018/12/19	1	64.20	1	65.50	63.60	0	14,507	0.00%
2018/12/18	4	64.60	2	64.00	63.90	2	14,503	0.01%
2018/12/17	4	65.50	1	66.90	65.60	3	14,519	0.02%
2018/12/14	7	65.13	6	65.62	65.50	1	14,576	0.01%
2018/12/13	7	66.99	4	67.38	67.10	3	14,561	0.02%
2018/12/12	1	69.20	2	68.55	68.80	-1	14,521	-0.01%
2018/12/11	8	67.26	7	68.01	66.70	1	14,434	0.01%
2018/12/10	10	66.35	5	66.82	67.20	5	14,491	0.03%
2018/12/07	3	68.70	1	68.40	69.70	2	14,415	0.01%
2018/12/06	9	72.91	86	70.50	67.30	-77	14,448	-0.53%
2018/12/05	5	73.14	4	72.75	73.00	1	14,263	0.01%
2018/12/04	72	77.74	11	76.98	75.50	61	14,275	0.43%
2018/12/03	24	74.54	4	76.33	76.40	20	14,102	0.14%
2018/11/30	14	69.19	7	69.36	69.50	7	14,155	0.05%
2018/11/29	10	68.36	7	68.33	68.10	3	14,093	0.02%
2018/11/28	22	63.14	26	63.01	65.30	-4	13,716	-0.03%
2018/11/27	8	58.93	17	59.42	59.40	-9	13,348	-0.07%
2018/11/26	1	58.20	3	58.47	58.60	-2	13,347	-0.01%
2018/11/23	7	57.26	4	57.68	57.80	3	13,458	0.02%
2018/11/22	14	57.95	21	59.15	57.00	-7	13,528	-0.05%
2018/11/21	9	58.64	5	58.98	59.40	4	13,579	0.03%
2018/11/20	3	57.80	3	57.67	57.30	0	13,537	0.00%
2018/11/19	2	57.25	0	0.00	57.10	2	13,560	0.01%
2018/11/16	15	58.29	19	58.18	56.40	-4	13,824	-0.03%
2018/11/15	5	54.72	2	55.10	55.00	3	13,509	0.02%
2018/11/14	9	55.27	2	55.35	54.00	7	13,510	0.05%
2018/11/13	14	53.79	14	53.83	55.10	0	13,492	0.00%
2018/11/12	4	55.63	4	55.43	55.60	0	13,591	0.00%
2018/11/09	8	57.06	5	56.62	57.70	3	13,746	0.02%
2018/11/08	14	60.07	10	59.24	56.20	4	13,654	0.03%
2018/11/07	5	55.28	6	56.40	58.80	-1	13,455	-0.01%
2018/11/06	7	56.39	13	56.41	53.50	-6	13,424	-0.04%
2018/11/05	3	56.73	4	57.65	58.00	-1	13,464	-0.01%
2018/11/02	34	57.53	21	57.66	56.40	13	13,495	0.10%
2018/11/01	24	53.51	23	52.90	54.60	1	13,223	0.01%
2018/10/31	2	48.63	1	49.60	49.65	1	13,172	0.01%
2018/10/30	1	45.60	1	44.65	45.15	0	13,202	0.00%
2018/10/29	5	48.61	3	49.07	48.30	2	13,405	0.01%
2018/10/26	4	48.91	8	49.43	49.05	-4	13,523	-0.03%
2018/10/25	3	48.22	13	49.67	47.80	-10	13,503	-0.07%
2018/10/24	4	53.40	3	54.27	53.00	1	13,826	0.01%
2018/10/23	3	57.47	2	55.40	54.70	1	13,862	0.01%
2018/10/22	2	58.20	2	58.50	58.40	0	13,929	0.00%
2018/10/19	17	55.12	6	55.63	57.90	11	14,209	0.08%
2018/10/18	2	57.50	10	58.30	58.00	-8	14,162	-0.06%
2018/10/17	12	58.67	2	58.40	56.90	10	14,390	0.07%
2018/10/16	0	0.00	13	58.63	57.80	-13	14,596	-0.09%
2018/10/15	31	57.25	22	57.56	57.80	9	14,590	0.06%
2018/10/12	7	51.76	11	53.80	54.90	-4	14,413	-0.03%
2018/10/11	8	50.71	4	51.25	49.95	4	14,518	0.03%
2018/10/09	9	54.47	39	55.90	55.50	-30	14,567	-0.21%
2018/10/08	37	56.35	20	57.84	56.10	17	14,440	0.12%
2018/10/05	17	63.26	9	65.31	61.90	8	14,459	0.06%
2018/10/04	9	69.14	11	69.45	68.70	-2	14,508	-0.01%
2018/10/03	0	0.00	1	75.40	70.00	-1	14,560	-0.01%
2018/10/02	12	76.56	3	77.40	75.80	9	14,654	0.06%
2018/10/01	1	76.30	0	0.00	76.30	1	14,752	0.01%
2018/09/28	3	77.70	3	77.00	76.50	0	15,013	0.00%
2018/09/27	1	79.10	1	79.10	77.70	0	15,134	0.00%
2018/09/26	1	81.20	4	81.05	80.30	-3	15,307	-0.02%
2018/09/25	4	79.03	5	80.02	79.60	-1	15,622	-0.01%
2018/09/21	7	79.19	5	79.10	79.90	2	15,790	0.01%
2018/09/20	2	77.85	8	78.34	77.40	-6	15,855	-0.04%
2018/09/19	13	81.59	15	81.39	78.00	-2	15,957	-0.01%
2018/09/18	17	81.08	15	81.47	80.30	2	15,856	0.01%
2018/09/17	6	83.75	2	84.15	83.60	4	15,751	0.03%
2018/09/14	71	84.24	85	83.85	84.40	-14	15,694	-0.09%
2018/09/13	8	82.00	8	82.93	80.50	0	15,481	0.00%
2018/09/12	34	81.80	36	81.60	81.80	-2	15,370	-0.01%
2018/09/11	24	88.76	22	89.01	86.60	2	15,159	0.01%
2018/09/10	26	88.51	26	88.28	88.40	0	15,010	0.00%
2018/09/07	46	87.37	46	87.04	88.60	0	14,819	0.00%
2018/09/06	23	92.67	23	93.40	91.00	0	14,583	0.00%
2018/09/05	28	94.88	25	94.63	93.50	3	14,461	0.02%
2018/09/04	44	92.60	44	92.51	93.50	0	14,730	0.00%
2018/09/03	21	91.10	27	91.67	90.80	-6	14,981	-0.04%
2018/08/31	11	97.55	8	97.59	97.50	3	15,276	0.02%
2018/08/30	14	98.54	6	99.80	98.80	8	15,272	0.05%
2018/08/29	17	96.56	14	97.37	97.20	3	15,241	0.02%
2018/08/28	27	97.37	30	96.93	96.00	-3	15,145	-0.02%
2018/08/27	28	92.06	37	93.61	95.80	-9	14,889	-0.06%
2018/08/24	13	87.08	26	87.74	87.10	-13	14,728	-0.09%
2018/08/23	24	87.48	24	88.25	85.00	0	14,686	0.00%
2018/08/22	20	92.16	10	92.82	91.80	10	14,458	0.07%
2018/08/21	26	94.91	20	95.01	94.50	6	14,496	0.04%
2018/08/20	22	93.89	28	94.12	96.00	-6	14,706	-0.04%
2018/08/17	40	96.55	38	97.01	93.20	2	14,600	0.01%
2018/08/16	64	97.78	66	98.87	96.50	-2	14,343	-0.01%
2018/08/15	31	94.78	27	94.50	93.70	4	14,006	0.03%
2018/08/14	34	93.70	34	94.64	99.10	0	13,826	0.00%
2018/08/13	8	93.51	7	94.86	91.40	1	13,564	0.01%
2018/08/10	47	106.31	43	106.97	101.50	4	13,345	0.03%
2018/08/09	49	110.58	45	111.37	111.00	4	13,078	0.03%
2018/08/08	36	115.17	29	115.52	111.00	7	12,792	0.05%
2018/08/07	19	111.39	24	109.92	116.50	-5	12,515	-0.04%
2018/08/06	44	108.41	43	107.91	106.00	1	12,378	0.01%
2018/08/03	51	105.82	50	105.45	108.50	1	12,942	0.01%
2018/08/02	36	105.51	44	105.98	104.50	-8	13,054	-0.06%
2018/08/01	18	113.89	20	113.83	112.00	-2	13,076	-0.02%
2018/07/31	60	109.91	60	111.39	113.50	0	13,251	0.00%
2018/07/30	10	115.10	7	116.71	112.50	3	13,021	0.02%
2018/07/27	15	126.03	17	125.88	125.00	-2	13,037	-0.02%
2018/07/26	17	122.65	15	122.07	125.00	2	12,983	0.02%
2018/07/25	0	0.00	2	114.75	116.00	-2	12,712	-0.02%
2018/07/24	4	114.75	0	0.00	114.50	4	12,613	0.03%
2018/07/23	14	107.29	16	107.75	112.00	-2	12,326	-0.02%
2018/07/20	34	109.90	39	108.78	102.00	-5	11,957	-0.04%
2018/07/19	33	112.65	33	113.14	113.00	0	11,726	0.00%
2018/07/18	31	122.23	26	123.71	114.50	5	11,576	0.04%
2018/07/17	29	125.76	59	126.40	126.00	-30	11,432	-0.26%
2018/07/16	28	132.27	22	133.82	129.00	6	11,294	0.05%
2018/07/13	12	142.67	23	144.17	137.00	-11	11,314	-0.10%
2018/07/12	27	137.61	18	134.92	141.50	9	11,102	0.08%
2018/07/11	18	131.72	13	132.04	129.00	5	11,253	0.04%
2018/07/10	12	132.04	16	131.25	137.00	-4	11,309	-0.04%
2018/07/09	11	129.95	14	131.50	127.00	-3	11,156	-0.03%
2018/07/06	86	127.74	44	127.97	124.00	42	11,024	0.38%
2018/07/05	12	132.79	7	131.21	127.00	5	10,757	0.05%
2018/07/04	14	132.04	20	133.35	135.50	-6	10,634	-0.06%
2018/07/03	16	135.53	14	135.46	135.00	2	10,392	0.02%
2018/07/02	2	126.25	7	127.21	130.00	-5	9,974	-0.05%
2018/06/29	2	119.00	4	118.75	118.50	-2	9,761	-0.02%
2018/06/28	12	115.75	11	116.50	113.50	1	9,638	0.01%
2018/06/27	0	0.00	1	112.50	113.50	-1	9,556	-0.01%
2018/06/20	1	97.70	1	107.00	98.00	0	10,072	0.00%
2018/06/19	0	0.00	2	108.50	108.50	-2	10,238	-0.02%
2018/06/15	0	0.00	2	112.00	111.00	-2	10,374	-0.02%
2018/06/14	0	0.00	3	106.50	111.50	-3	10,494	-0.03%
2018/06/13	2	106.00	0	0.00	106.00	2	10,469	0.02%
2018/06/12	16	121.41	13	118.92	117.50	3	10,462	0.03%
2018/06/11	10	114.30	8	117.88	121.50	2	10,078	0.02%
2018/06/08	22	105.70	14	107.75	110.50	8	9,620	0.08%
2018/06/07	1	99.50	5	99.86	100.50	-4	9,151	-0.04%
2018/06/06	3	90.37	5	90.00	91.40	-2	9,048	-0.02%
2018/06/05	11	83.50	10	83.85	83.10	1	8,885	0.01%
2018/06/04	9	85.02	11	84.25	83.80	-2	8,791	-0.02%
2018/06/01	3	82.30	5	82.28	81.60	-2	8,678	-0.02%
2018/05/31	7	82.44	5	83.08	80.50	2	8,610	0.02%
2018/05/30	8	85.21	35	86.17	82.90	-27	8,463	-0.32%
2018/05/29	34	88.67	16	87.67	87.50	18	8,294	0.22%
2018/05/28	14	87.30	27	83.58	88.30	-13	8,104	-0.16%
2018/05/25	1	82.00	10	81.20	83.20	-9	7,759	-0.12%
2018/05/23	1	75.80	10	76.00	76.00	-9	7,684	-0.12%
2018/05/22	0	0.00	3	82.00	81.00	-3	7,632	-0.04%
2018/05/21	3	77.43	2	78.00	79.20	1	7,568	0.01%
2018/05/18	0	0.00	21	70.52	72.00	-21	7,525	-0.28%
2018/05/17	0	0.00	17	71.60	71.60	-17	7,472	-0.23%
2018/05/15	1	80.00	2	83.00	83.00	-1	7,414	-0.01%
2018/05/14	4	82.88	2	81.00	82.50	2	7,340	0.03%
2018/05/11	43	85.50	16	84.18	78.10	27	7,240	0.37%
2018/05/10	78	79.09	12.9	80.05	81.90	65.1	6,556	0.99%
2018/05/09	1	68.20	3	71.40	74.50	-2	6,089	-0.03%
2018/05/08	9	66.63	7	67.10	67.80	2	5,792	0.03%
2018/05/07	0	0.00	10	63.39	64.90	-10	5,424	-0.18%
2018/05/04	3	60.30	5	60.56	59.00	-2	5,194	-0.04%
2018/05/03	11	57.03	7	56.97	58.30	4	5,012	0.08%
2018/05/02	19	56.86	17	57.74	58.10	2	4,902	0.04%
2018/04/30	1	52.90	1	53.20	53.10	0	4,896	0.00%
2018/04/27	5	54.10	6	55.33	55.60	-1	4,914	-0.02%
2018/04/26	1	51.70	3	50.80	51.00	-2	4,957	-0.04%
2018/04/25	0	0.00	3	52.60	52.40	-3	4,934	-0.06%
2018/04/24	6	55.65	7	54.63	53.80	-1	4,885	-0.02%
2018/04/23	5	58.32	10	58.76	58.00	-5	4,803	-0.10%
2018/04/20	5	57.54	25	57.62	57.10	-20	4,745	-0.42%
2018/04/19	40	60.21	6	58.90	58.60	34	4,687	0.73%
2018/04/18	3	56.50	3	57.83	57.80	0	4,472	0.00%
2018/04/17	10	58.39	5	58.46	56.70	5	4,396	0.11%
2018/04/16	5	56.34	19	56.55	58.00	-14	4,006	-0.35%
2018/04/13	12	53.17	33	53.58	52.80	-21	3,838	-0.55%
2018/04/12	2	53.90	2	54.80	52.80	0	3,967	0.00%
2018/04/11	4	53.65	29	53.58	52.50	-25	4,005	-0.62%
2018/04/10	3	52.57	6	53.98	53.40	-3	4,108	-0.07%
2018/04/02	2	51.30	0	0.00	51.20	2	4,176	0.05%
2018/03/31	2	50.80	0	0.00	51.00	2	4,171	0.05%
2018/03/30	17	55.08	30	52.19	51.60	-13	4,201	-0.31%
2018/03/29	39	53.28	0	0.00	52.80	39	4,121	0.95%
2018/03/28	15	53.81	2	53.15	52.80	13	4,244	0.31%
2018/03/27	33	52.53	10	54.02	54.70	23	4,394	0.52%
2018/03/26	2	51.00	1	51.40	50.00	1	4,284	0.02%
2018/03/23	4	49.85	4	51.65	50.40	0	4,280	0.00%
2018/03/22	6	50.42	3	51.07	51.00	3	4,205	0.07%
2018/03/21	5	46.48	10.1	48.10	48.10	-5.1	4,166	-0.12%
2018/03/20	7	45.61	2	46.73	45.05	5	4,033	0.12%
2018/03/19	1	44.10	1	44.55	44.90	0	3,944	0.00%
2018/03/16	1	44.55	2	44.68	44.30	-1	3,940	-0.03%
2018/03/15	4	44.79	6	44.20	45.50	-2	3,915	-0.05%
2018/03/14	2	42.75	2	42.93	42.75	0	3,848	0.00%
2018/03/13	2	42.48	0	0.00	42.60	2	3,873	0.05%
2018/03/12	1	42.85	2	43.05	42.70	-1	3,876	-0.03%
2018/03/09	1	42.70	0	0.00	42.50	1	3,900	0.03%
2018/03/07	0	0.00	1	43.30	42.70	-1	3,925	-0.03%
2018/03/06	1	43.10	0	0.00	42.75	1	3,992	0.03%
2018/03/05	1	44.55	2	44.95	43.65	-1	4,016	-0.02%
2018/02/23	4	44.24	4	43.78	43.15	0	4,519	0.00%
2018/02/22	1	43.60	1	44.25	43.85	0	4,563	0.00%
2018/02/08	1	42.90	0	0.00	41.60	1	4,675	0.02%
2018/02/07	2	42.85	0	0.00	42.00	2	4,637	0.04%
2018/02/05	0	0.00	2	43.20	44.70	-2	4,547	-0.04%
2018/02/02	2	45.50	0	0.00	45.10	2	4,535	0.04%
2018/02/01	1	45.20	0	0.00	44.30	1	4,498	0.02%
2018/01/24	4	46.41	3	46.50	45.75	1	4,462	0.02%
2018/01/23	3	45.05	0	0.00	44.95	3	4,327	0.07%
2018/01/22	2	45.75	0	0.00	45.95	2	4,281	0.05%
2018/01/18	0	0.00	1	42.10	41.60	-1	4,152	-0.02%
2018/01/17	1	41.75	3	41.65	41.45	-2	4,178	-0.05%
2018/01/09	0	0.00	7	42.77	43.80	-7	4,210	-0.17%
2018/01/08	2.1	44.60	1.1	44.37	44.70	1	4,152	0.02%
2018/01/05	7	41.03	12	42.53	43.40	-5	4,013	-0.12%
2018/01/04	7	41.46	12	41.58	41.55	-5	3,936	-0.13%
2018/01/03	5	40.57	1	40.70	40.85	4	3,841	0.10%
2018/01/02	5	38.20	5	38.50	38.65	0	3,734	0.00%