達麗 (6177)-亞東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
2,039張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10	59.30	1	59.50	59.00	9	8,641	0.10%
2024/06/25	10	59.68	5	60.50	59.50	5	8,649	0.06%
2024/06/24	3	59.87	0	0.00	60.20	3	8,636	0.03%
2024/06/21	6	59.42	0	0.00	59.80	6	8,623	0.07%
2024/06/20	13	60.74	11	60.72	60.50	2	8,589	0.02%
2024/06/19	33	59.36	5	59.94	60.20	28	8,544	0.33%
2024/06/18	12	59.44	1	59.40	59.30	11	8,554	0.13%
2024/06/17	1	59.00	0	0.00	58.70	1	8,574	0.01%
2024/06/14	2	61.35	1	61.50	60.20	1	8,548	0.01%
2024/06/12	0.1	60.00	1	59.10	59.60	-0.9	8,528	-0.01%
2024/06/11	0	0.00	2	61.60	60.50	-2	8,454	-0.02%
2024/06/07	0	0.00	9	61.62	61.70	-9	8,393	-0.11%
2024/06/06	0.2	60.00	2	59.85	60.00	-1.8	8,349	-0.02%
2024/06/05	7.2	60.95	5	60.28	60.00	2.2	8,307	0.03%
2024/06/04	3	61.77	10.5	62.06	62.70	-7.5	8,194	-0.09%
2024/06/03	9	62.00	0	0.00	62.50	9	8,122	0.11%
2024/05/31	2	60.45	7.5	60.25	61.00	-5.5	7,938	-0.07%
2024/05/30	1	58.00	0	0.00	58.20	1	7,660	0.01%
2024/05/29	2	56.90	3	57.37	58.50	-1	7,613	-0.01%
2024/05/28	4	57.90	0	0.00	57.90	4	7,550	0.05%
2024/05/27	0	0.00	7	57.09	58.20	-7	7,502	-0.09%
2024/05/24	4	54.50	4	54.58	55.10	0	7,437	0.00%
2024/05/23	4	56.13	3	55.30	56.00	1	7,317	0.01%
2024/05/22	1	57.60	7	58.51	58.40	-6	7,182	-0.08%
2024/05/21	1	58.60	0	0.00	58.70	1	7,117	0.01%
2024/05/20	4	59.48	6	60.00	59.10	-2	7,063	-0.03%
2024/05/17	13	60.27	5	60.84	61.00	8	6,942	0.12%
2024/05/16	19	59.43	7.9	58.13	59.20	11.1	6,765	0.16%
2024/05/15	3.5	55.79	22.1	56.32	56.10	-18.6	6,526	-0.28%
2024/05/14	2	58.45	2	57.60	55.50	0	6,351	0.00%
2024/05/13	6	61.80	3	60.27	60.00	3	6,181	0.05%
2024/05/10	5	62.66	4	64.00	62.00	1	6,055	0.02%
2024/05/09	5.1	64.93	5	64.84	64.30	0.1	5,889	0.00%
2024/05/08	3	66.40	5	67.38	67.00	-2	5,702	-0.04%
2024/05/07	7	66.94	9	67.06	68.70	-2	5,457	-0.04%
2024/05/06	1	68.20	7	68.54	68.30	-6	4,944	-0.12%
2024/05/03	2	67.75	3.4	67.62	68.40	-1.4	4,611	-0.03%
2024/05/02	6	65.32	2	64.40	64.30	4	4,107	0.10%
2024/04/30	16	60.42	15.5	63.99	63.30	0.5	3,489	0.01%
2024/04/29	21	58.83	7	59.49	59.30	14	2,889	0.48%
2024/04/26	1	55.60	0	0.00	56.00	1	2,410	0.04%
2024/04/25	8	53.34	7	54.00	54.00	1	2,258	0.04%
2024/04/24	2	49.83	2.7	49.83	50.00	-0.7	2,067	-0.03%
2024/04/23	8	48.99	8	49.25	50.10	0	2,032	0.00%
2024/04/22	12	49.09	13	48.03	49.95	-1	1,971	-0.05%
2024/04/19	4	47.15	3	46.65	47.05	1	1,822	0.05%
2024/04/18	3	46.73	0	0.00	47.45	3	1,736	0.17%
2024/04/17	7	46.28	0	0.00	46.15	7	1,681	0.42%
2024/04/16	0	0.00	1	45.55	45.10	-1	1,661	-0.06%
2024/04/15	0	0.00	18	46.05	46.05	-18	1,603	-1.12%
2024/04/12	16	46.83	6	47.65	46.50	10	1,573	0.64%
2024/04/11	8	46.21	10	46.25	46.35	-2	1,529	-0.13%
2024/04/10	6	47.43	9	47.12	47.25	-3	1,418	-0.21%
2024/04/08	12	44.99	0	0.00	45.35	12	1,270	0.94%
2024/04/03	2	43.30	0	0.00	43.80	2	1,212	0.16%
2024/04/02	10	43.06	7	42.60	42.60	3	1,178	0.25%
2024/04/01	4	43.28	1	42.50	43.70	3	1,081	0.28%
2024/03/29	1	41.55	4	41.30	41.60	-3	1,053	-0.28%
2024/03/27	9	41.17	0	0.00	41.30	9	1,000	0.90%
2024/03/25	3	40.18	0	0.00	40.10	3	971	0.31%
2024/03/21	1	39.60	0	0.00	39.25	1	932	0.11%
2024/03/20	1	39.05	0	0.00	39.25	1	889	0.11%
2024/03/18	4	38.15	0	0.00	38.55	4	856	0.47%
2024/03/15	1	36.60	13	36.32	36.65	-12	819	-1.46%
2024/03/14	1	36.65	0	0.00	36.80	1	814	0.12%
2024/03/13	1	36.15	0	0.00	36.10	1	808	0.12%
2024/03/11	1	35.65	0	0.00	35.10	1	784	0.13%
2024/03/08	1	35.35	0	0.00	34.95	1	774	0.13%
2024/03/07	8	35.20	0	0.00	35.35	8	770	1.04%
2024/03/06	1	35.30	0	0.00	35.20	1	760	0.13%
2024/02/20	0	0.00	2	34.30	34.20	-2	818	-0.24%
2024/01/03	0	0.00	0.1	34.85	34.85	-0.1	715	-0.01%
2023/12/27	1	35.20	0	0.00	35.15	1	693	0.14%
2023/12/18	1	33.90	0	0.00	33.85	1	658	0.15%
2023/12/13	0	0.00	1	34.45	34.45	-1	629	-0.16%
2023/12/12	1	34.00	0	0.00	34.00	1	621	0.16%
2023/12/06	0	0.00	0.1	34.85	34.65	-0.1	584	-0.02%
2023/12/04	0	0.00	1	34.85	34.85	-1	562	-0.18%
2023/12/01	1	33.60	1	34.15	34.15	0	559	0.00%
2023/11/30	0	0.00	25	34.08	34.15	-25	553	-4.52%
2023/11/28	1	34.95	0	0.00	34.90	1	534	0.19%
2023/11/15	1	32.25	1	32.75	32.75	0	448	0.00%
2023/11/10	25	32.57	0	0.00	32.45	25	453	5.51%
2023/10/12	0	0.00	1	31.85	31.90	-1	441	-0.23%
2023/10/04	0	0.00	1	31.85	31.75	-1	420	-0.24%
2023/09/27	1	31.50	0.3	31.40	31.40	0.7	413	0.17%
2023/09/26	0	31.40	0	0.00	31.35	0	416	0.00%
2023/09/15	0	0.00	1	31.10	31.30	-1	422	-0.24%
2023/09/01	0.1	30.60	0	0.00	30.75	0.1	431	0.01%
2023/08/31	1.3	29.87	0	0.00	30.10	1.3	427	0.29%
2023/08/30	1	29.75	0	0.00	29.75	1	429	0.23%
2023/08/22	0	0.00	1	32.05	32.05	-1	388	-0.26%
2023/08/18	1	32.10	0	0.00	32.10	1	367	0.27%
2023/08/07	0	0.00	1	32.00	32.20	-1	299	-0.33%
2023/04/11	0	0.00	0.5	32.45	32.45	-0.5	730	-0.07%
2023/03/21	0	0.00	5	32.30	32.30	-5	607	-0.82%
2023/03/17	0	32.20	5	32.22	32.30	-5	593	-0.84%
2023/03/14	0	0.00	4	32.03	31.75	-4	553	-0.72%
2023/03/13	0	0.00	8	32.19	32.25	-8	541	-1.48%
2023/03/08	0	0.00	1	31.55	31.60	-1	459	-0.22%
2023/03/06	0	0.00	2	31.45	31.40	-2	437	-0.46%
2023/03/02	2	31.55	0	0.00	31.35	2	425	0.47%
2023/01/12	0.2	30.00	0	0.00	30.10	0.2	339	0.06%
2023/01/03	0	0.00	1	29.70	30.15	-1	276	-0.36%
2022/12/30	0	0.00	2	29.55	29.60	-2	262	-0.76%
2022/12/29	1	29.30	0	0.00	29.45	1	255	0.39%
2022/12/15	1	29.25	0	0.00	29.40	1	238	0.42%
2022/11/28	0	0.00	0.1	28.50	28.60	-0.1	259	-0.02%
2022/11/16	1	27.70	0	0.00	27.60	1	266	0.37%
2022/11/07	0.1	26.70	0	0.00	26.60	0.1	268	0.04%
2022/10/19	0	0.00	1	26.80	26.70	-1	362	-0.28%
2022/10/13	0	0.00	1	26.45	26.45	-1	385	-0.26%
2022/10/06	0	26.50	0	0.00	26.55	0	399	0.00%
2022/09/27	1	26.85	0	0.00	27.00	1	413	0.24%
2022/09/13	1	28.35	0	0.00	28.35	1	396	0.25%
2022/08/29	0	0.00	1	28.15	28.05	-1	411	-0.24%
2022/08/26	2	28.20	0	0.00	28.30	2	407	0.49%
2022/08/19	0	0.00	2	27.63	27.70	-2	393	-0.51%
2022/08/09	2	27.30	0	0.00	27.40	2	393	0.51%
2022/07/27	0	0.00	2	27.80	27.75	-2	405	-0.49%
2022/07/26	1	30.65	0	0.00	30.85	1	383	0.26%
2022/07/25	2	30.65	0	0.00	30.70	2	358	0.56%
2022/07/21	1	29.90	0	0.00	29.95	1	345	0.29%
2022/07/13	1	29.85	0	0.00	29.75	1	380	0.26%
2022/06/30	2	29.80	0	0.00	29.95	2	473	0.42%
2022/06/27	1	30.10	0	0.00	30.10	1	499	0.20%
2022/05/18	2	30.45	0	0.00	30.40	2	605	0.33%
2022/04/26	0	0.00	1	31.45	31.45	-1	578	-0.17%
2022/04/01	0	0.00	1	31.50	31.50	-1	428	-0.23%
2022/03/15	0	0.00	3	30.55	30.70	-3	345	-0.87%
2022/03/01	0	0.00	0	30.85	31.00	0	359	-0.01%
2021/12/06	0	0.00	3	29.95	30.10	-3	668	-0.45%
2021/10/08	1	32.90	0	0.00	32.90	1	678	0.15%
2021/10/07	0	0.00	3	32.50	32.65	-3	666	-0.45%
2021/09/30	0	0.00	3	32.10	32.20	-3	642	-0.47%
2021/09/28	0	0.00	2	31.85	32.15	-2	645	-0.31%
2021/09/07	0	0.00	4	31.51	31.50	-4	622	-0.64%
2021/09/02	0	0.00	3	31.75	32.00	-3	676	-0.44%
2021/08/03	0	0.00	1	31.60	31.60	-1	658	-0.15%
2021/07/30	0	0.00	0.4	31.30	31.20	-0.4	648	-0.06%
2021/07/06	0	0.00	2	31.00	30.35	-2	764	-0.26%
2021/07/01	0	0.00	2	31.00	30.60	-2	814	-0.25%
2021/06/30	2	29.65	0	0.00	29.65	2	812	0.25%
2021/06/07	3	28.77	0	0.00	28.10	3	863	0.35%
2021/05/13	1	28.25	0	0.00	28.20	1	916	0.11%
2021/05/11	0	0.00	40	29.92	29.85	-40	860	-4.65%
2021/05/07	0	0.00	10	30.15	30.10	-10	849	-1.18%
2021/04/29	4	31.19	10	30.90	31.00	-6	816	-0.74%
2021/04/28	0	0.00	10	31.07	31.05	-10	803	-1.24%
2021/04/27	2	31.38	0	0.00	31.20	2	808	0.25%
2021/04/26	0	0.00	12	31.88	31.60	-12	798	-1.50%
2021/04/22	3	32.90	2	32.85	32.55	1	788	0.13%
2021/04/20	0	0.00	0	32.55	32.70	0	776	0.00%
2021/04/19	3	32.80	11	32.86	33.20	-8	771	-1.04%
2021/04/15	0	0.00	1	31.60	32.00	-1	750	-0.13%
2021/04/13	4	32.20	0	0.00	31.50	4	739	0.54%
2021/04/12	5	31.30	0	0.00	31.40	5	724	0.69%
2021/04/09	10	32.10	0	0.00	32.00	10	708	1.41%
2021/04/08	6	32.54	0	0.00	32.25	6	695	0.86%
2021/04/07	10	32.25	0	0.00	32.60	10	687	1.45%
2021/03/24	1	30.70	0	0.00	30.75	1	647	0.15%
2021/03/22	1	30.60	0	0.00	30.40	1	641	0.16%
2021/03/19	1	30.70	0.6	30.65	30.75	0.4	646	0.06%
2021/03/18	1.1	30.85	0	0.00	30.75	1.1	639	0.17%
2021/03/17	1	30.80	3	30.95	30.80	-2	651	-0.31%
2021/03/16	1	30.25	2.5	30.24	30.30	-1.5	653	-0.23%
2021/03/15	0	30.18	0	0.00	30.35	0	685	0.00%
2021/03/12	0	30.05	0	0.00	30.25	0	746	0.00%
2021/03/10	0.2	30.33	0	0.00	30.60	0.2	759	0.02%
2021/03/09	0.1	30.00	0	0.00	30.20	0.1	755	0.02%
2021/03/08	0.2	29.95	0	0.00	30.00	0.2	766	0.03%
2021/03/05	0.3	29.90	0	0.00	30.00	0.3	785	0.04%
2021/03/04	0.4	29.99	0	0.00	30.15	0.4	825	0.04%
2021/03/03	0.1	30.00	0	0.00	30.05	0.1	846	0.01%
2021/03/02	0.4	29.92	0	0.00	29.85	0.4	847	0.04%
2021/02/25	1.7	29.91	0	0.00	30.05	1.7	868	0.20%
2021/02/24	2	29.90	0	0.00	29.90	2	880	0.23%
2021/02/22	12	29.38	0	0.00	29.20	12	847	1.42%
2021/02/19	3	29.30	0	0.00	29.30	3	842	0.36%
2021/02/01	0	0.00	2	28.60	28.70	-2	857	-0.23%
2021/01/29	2	28.85	0	0.00	28.70	2	865	0.23%
2021/01/28	0	0.00	2	28.85	28.85	-2	868	-0.23%
2021/01/27	2	29.18	0	0.00	29.05	2	870	0.23%
2021/01/22	0	0.00	1	28.50	28.45	-1	877	-0.11%
2021/01/18	0	0.00	3	28.85	29.05	-3	871	-0.34%
2021/01/13	0	0.00	2	29.83	29.60	-2	891	-0.22%
2021/01/12	0	0.00	1	29.75	29.85	-1	885	-0.11%
2021/01/11	0	0.00	1	29.85	30.00	-1	885	-0.11%
2021/01/06	1	30.10	0	0.00	30.05	1	904	0.11%
2021/01/05	4	30.01	0	0.00	30.10	4	899	0.44%
2021/01/04	1	30.05	0	0.00	30.00	1	894	0.11%
2020/12/29	1	30.40	0	0.00	30.25	1	884	0.11%
2020/12/28	8	30.24	0	0.00	30.25	8	879	0.91%
2020/12/22	5	30.80	0	0.00	30.10	5	882	0.57%
2020/12/09	0	0.00	30	29.02	29.70	-30	832	-3.60%
2020/12/07	0	0.00	1	31.30	31.50	-1	799	-0.13%
2020/12/03	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/12/02	0	0.00	1	30.55	30.90	-1	876	-0.11%
2020/12/01	0	0.00	6.2	31.02	30.75	-6.2	870	-0.71%
2020/11/30	0.9	31.47	1	31.55	31.55	-0.1	854	-0.01%
2020/11/27	0	0.00	1	31.00	30.95	-1	817	-0.12%
2020/11/25	0	0.00	1	29.35	29.65	-1	791	-0.13%
2020/11/24	0	0.00	2	29.33	29.40	-2	797	-0.25%
2020/11/18	0	0.00	0	29.05	29.05	0	769	-0.01%
2020/11/16	0	0.00	0.2	29.00	29.05	-0.2	791	-0.02%
2020/11/12	2	29.00	0	0.00	29.00	2	821	0.24%
2020/11/05	1	29.35	0	0.00	29.25	1	820	0.12%
2020/10/30	0	0.00	2	29.75	29.65	-2	808	-0.25%
2020/10/29	1	29.55	1	29.55	29.55	0	811	0.00%
2020/10/28	1	29.90	0	0.00	29.80	1	819	0.12%
2020/10/27	1	30.05	0	0.00	29.90	1	815	0.12%
2020/10/23	0	0.00	2	30.25	30.10	-2	839	-0.24%
2020/10/22	0	0.00	1	30.25	30.25	-1	896	-0.11%
2020/10/16	0	0.00	1	30.00	29.65	-1	968	-0.10%
2020/10/06	1	28.85	0	0.00	29.00	1	1,005	0.10%
2020/09/30	0	0.00	2	28.75	28.80	-2	1,067	-0.19%
2020/09/28	1	28.70	0	0.00	28.60	1	1,127	0.09%
2020/09/25	4	28.61	0	0.00	28.50	4	1,193	0.34%
2020/09/24	2	28.98	2	28.95	28.90	0	1,255	0.00%
2020/09/22	1	29.45	2	29.65	29.50	-1	1,294	-0.08%
2020/09/21	1	29.65	0	0.00	29.75	1	1,290	0.08%
2020/09/18	2	29.95	0	0.00	29.85	2	1,293	0.15%
2020/09/17	1.5	29.85	0	0.00	29.85	1.5	1,293	0.12%
2020/09/15	0	29.75	1	29.90	29.90	-1	1,302	-0.08%
2020/09/14	6	29.08	0	0.00	29.05	6	1,301	0.46%
2020/09/11	3	29.52	0	0.00	29.15	3	1,301	0.23%
2020/09/10	2	30.70	2	30.73	30.75	0	1,275	0.00%
2020/09/08	3	30.80	5	30.86	30.40	-2	1,294	-0.15%
2020/09/01	0	0.00	1	29.00	28.85	-1	1,314	-0.08%
2020/08/28	0.2	29.05	0.9	29.05	29.05	-0.7	1,375	-0.05%
2020/08/21	0	0.00	1	28.45	28.70	-1	1,429	-0.07%
2020/08/20	2	28.73	0	0.00	28.15	2	1,433	0.14%
2020/08/13	1	27.10	0	0.00	27.10	1	1,387	0.07%
2020/08/07	2	27.60	0	0.00	27.45	2	1,400	0.14%
2020/07/29	0	0.00	2	28.00	27.80	-2	1,412	-0.14%
2020/07/28	1	26.80	14	27.14	27.05	-13	1,396	-0.93%
2020/07/27	9	32.13	0	0.00	32.00	9	1,345	0.67%
2020/07/24	1	32.95	0	0.00	32.60	1	1,313	0.08%
2020/07/22	1	33.25	0	0.00	33.20	1	1,262	0.08%
2020/07/14	4	33.15	0	0.00	32.95	4	1,213	0.33%
2020/07/10	0	0.00	5	33.01	32.90	-5	1,206	-0.41%
2020/07/06	3	33.93	0	0.00	34.40	3	1,239	0.24%
2020/07/03	0	0.00	1	34.25	34.40	-1	1,171	-0.09%
2020/06/10	0	0.00	1	31.25	31.15	-1	953	-0.10%
2020/06/08	1	31.90	21	31.93	31.65	-20	955	-2.09%
2020/06/05	0	0.00	3	31.35	31.45	-3	916	-0.33%
2020/06/04	1	30.90	0	0.00	30.95	1	891	0.11%
2020/06/02	1	29.75	0	0.00	29.45	1	833	0.12%
2020/06/01	0	0.00	1	29.40	29.35	-1	810	-0.12%
2020/05/25	0	0.00	1	28.70	28.70	-1	762	-0.13%
2020/05/21	0	0.00	1	28.70	28.60	-1	766	-0.13%
2020/05/18	2	28.55	0	0.00	28.35	2	753	0.27%
2020/05/15	2	28.40	1	28.35	28.35	1	740	0.13%
2020/05/14	0	0.00	1	28.35	28.30	-1	734	-0.14%
2020/05/11	1	29.10	2	29.25	29.10	-1	708	-0.14%
2020/05/08	1	29.25	0	0.00	29.10	1	693	0.14%
2020/05/04	1	29.05	0	0.00	29.10	1	700	0.14%
2020/04/27	2	28.10	0	0.00	28.10	2	715	0.28%
2020/04/24	4	27.90	0	0.00	27.85	4	740	0.54%
2020/04/21	1	27.80	3	27.90	27.75	-2	737	-0.27%
2020/04/10	4	28.05	0	0.00	28.55	4	734	0.54%
2020/04/09	3	28.80	5	28.50	28.55	-2	708	-0.28%
2020/04/08	5	26.10	0	0.00	26.20	5	594	0.84%
2020/03/19	1	21.55	0	0.00	21.00	1	584	0.17%
2020/03/18	1	23.35	0	0.00	23.25	1	554	0.18%
2020/03/13	2	24.05	0	0.00	24.55	2	542	0.37%
2020/03/12	2	26.40	0	0.00	26.25	2	519	0.39%
2020/03/11	2	27.20	0	0.00	27.15	2	498	0.40%
2020/02/27	4	27.56	0	0.00	27.45	4	501	0.80%
2020/02/25	1	27.75	0	0.00	27.80	1	499	0.20%
2020/02/19	3	28.05	0	0.00	27.90	3	522	0.57%
2020/02/18	3	27.88	0	0.00	27.85	3	513	0.58%
2020/02/13	1	28.00	0	0.00	27.90	1	536	0.19%
2020/02/10	1	27.65	0	0.00	27.60	1	625	0.16%
2020/01/30	2	27.95	0	0.00	27.75	2	661	0.30%
2020/01/20	3	28.80	7	28.91	28.90	-4	637	-0.63%
2020/01/15	3	28.28	0	0.00	28.20	3	620	0.48%
2020/01/14	5	28.20	0	0.00	28.25	5	628	0.80%
2020/01/13	10	28.29	0	0.00	28.30	10	650	1.54%
2020/01/10	1	28.25	0	0.00	28.35	1	683	0.15%
2020/01/09	1	28.25	0	0.00	28.05	1	691	0.14%
2020/01/08	2	28.20	0	0.00	28.15	2	679	0.29%
2020/01/06	6	28.30	0	0.00	28.20	6	679	0.88%
2020/01/02	10	28.55	0	0.00	28.60	10	672	1.49%
2019/12/31	10	28.80	0	0.00	28.65	10	679	1.47%
2019/12/30	0	0.00	17	28.64	28.75	-17	680	-2.50%
2019/12/25	4	28.18	0	28.20	28.20	4	650	0.61%
2019/12/13	3	27.95	0	0.00	27.90	3	663	0.45%
2019/12/11	5	27.92	0	0.00	27.90	5	657	0.76%
2019/12/10	3	28.08	0	0.00	28.05	3	648	0.46%
2019/12/09	2	28.00	0	0.00	28.05	2	644	0.31%
2019/12/06	10	28.08	0	0.00	28.05	10	641	1.56%
2019/11/11	0	0.00	1	29.20	29.10	-1	561	-0.18%
2019/11/06	0	0.00	28.4	28.15	28.45	-28.4	462	-6.13%
2019/11/05	0	0.00	30	27.30	27.40	-30	407	-7.36%
2019/10/24	0	0.00	10.8	27.31	27.25	-10.8	381	-2.84%
2019/07/10	0	0.00	5	29.65	29.65	-5	409	-1.22%
2019/07/04	0	0.00	0.1	29.60	29.60	-0.1	459	-0.03%
2019/05/15	1	30.45	0	0.00	30.20	1	420	0.24%
2019/04/24	20	32.00	0	0.00	32.10	20	356	5.61%
2018/12/03	0	0.00	3	26.45	26.55	-3	222	-1.35%
2018/11/30	10	26.30	17	26.53	26.50	-7	222	-3.14%
2018/11/29	0	0.00	10	26.60	26.40	-10	222	-4.49%
2018/11/28	0	0.00	20	26.45	26.50	-20	214	-9.31%
2018/11/27	20	26.16	10	26.44	26.45	10	216	4.62%
2018/11/26	0	0.00	10	26.50	26.50	-10	215	-4.64%
2018/10/26	0	0.00	7	26.53	27.00	-7	372	-1.88%
2018/10/24	3	28.00	3	28.40	28.00	0	369	0.00%
2018/10/23	20	28.55	0	0.00	28.70	20	369	5.41%
2018/10/19	2	28.65	14	28.85	29.85	-12	370	-3.24%
2018/10/11	0	0.00	7	27.60	27.85	-7	336	-2.08%
2018/10/02	0	0.00	4	28.60	28.70	-4	327	-1.22%
2018/09/28	4	28.20	1	28.40	28.35	3	333	0.90%
2018/09/27	1	28.20	0	0.00	28.35	1	335	0.30%
2018/09/25	12	29.48	10	29.35	29.35	2	359	0.56%
2018/09/21	0	0.00	10	28.56	28.90	-10	363	-2.75%
2018/09/19	0	0.00	10	27.15	27.40	-10	361	-2.76%
2018/09/13	2	26.60	0	0.00	26.60	2	386	0.52%
2018/09/11	1	26.20	0	0.00	26.20	1	404	0.25%
2018/09/10	5	26.10	0	0.00	26.15	5	414	1.21%
2018/09/07	7	26.79	0	0.00	26.75	7	415	1.68%
2018/09/06	5	28.05	0	0.00	27.65	5	430	1.16%
2018/09/04	5	28.70	0	0.00	28.60	5	435	1.15%
2018/08/31	2	29.60	0	0.00	29.60	2	450	0.44%
2018/08/29	0	0.00	10	34.50	34.30	-10	445	-2.25%
2018/08/24	7	34.00	0	0.00	34.20	7	398	1.76%
2018/08/21	5	34.70	5	35.00	34.80	0	392	0.00%
2018/08/17	3	35.00	0	0.00	34.90	3	392	0.77%
2018/08/14	0	0.00	15	35.21	35.40	-15	403	-3.72%
2018/08/13	10	34.80	0	0.00	35.05	10	405	2.47%
2018/08/10	10	35.73	0	0.00	35.65	10	407	2.45%
2018/08/09	5	36.10	0	0.00	36.00	5	407	1.23%
2018/08/08	10	36.40	10	36.90	36.20	0	413	0.00%
2018/08/07	0	0.00	11	35.04	35.75	-11	409	-2.69%
2018/07/31	0	0.00	10	34.36	34.40	-10	451	-2.21%
2018/07/19	1	34.05	0	0.00	33.80	1	620	0.16%
2018/07/17	2	33.60	5	33.75	33.50	-3	649	-0.46%
2018/07/16	3	33.73	0	0.00	33.70	3	687	0.44%
2018/07/11	8	33.83	0	0.00	33.90	8	736	1.09%
2018/07/10	3	34.00	0	0.00	34.15	3	741	0.40%
2018/07/06	1	33.90	1	34.30	33.80	0	746	0.00%
2018/07/04	10	33.73	10	33.95	34.30	0	763	0.00%
2018/07/03	10	34.63	0	0.00	34.30	10	757	1.32%
2018/07/02	5	35.85	0	0.00	35.20	5	748	0.67%
2018/06/29	5	36.05	0	0.00	36.10	5	747	0.67%
2018/06/28	5	36.10	5	36.40	36.20	0	748	0.00%
2018/06/27	10	36.60	0	0.00	36.55	10	747	1.34%
2018/06/26	10	36.60	10	36.90	36.90	0	744	0.00%
2018/06/21	5	36.90	0	0.00	36.95	5	729	0.69%
2018/06/20	0	0.00	1	37.00	37.05	-1	718	-0.14%
2018/06/19	0	0.00	1	37.10	37.15	-1	716	-0.14%
2018/06/15	5	36.90	0	0.00	37.05	5	713	0.70%
2018/06/14	0	0.00	16	37.35	36.90	-16	708	-2.26%
2018/06/13	1	36.60	0	0.00	36.80	1	692	0.14%
2018/06/12	5	36.56	0	0.00	36.55	5	692	0.72%
2018/06/11	10	36.60	10	36.90	36.50	0	709	0.00%
2018/06/07	10	36.95	5	37.25	36.85	5	699	0.72%
2018/06/06	7	36.75	0	0.00	36.95	7	696	1.01%
2018/06/05	10	37.40	10	37.70	36.70	0	686	0.00%
2018/06/04	0	0.00	10	36.45	36.75	-10	673	-1.48%
2018/06/01	0	0.00	10	36.30	36.10	-10	668	-1.50%
2018/05/31	10	36.00	10	36.30	36.15	0	661	0.00%
2018/05/30	10	36.00	0	0.00	36.05	10	657	1.52%
2018/05/29	3	36.20	0	0.00	36.20	3	654	0.46%
2018/05/22	5	36.60	0	0.00	36.40	5	632	0.79%
2018/05/21	5	36.60	0	0.00	36.60	5	631	0.79%
2018/05/18	0	0.00	5	36.66	36.45	-5	634	-0.79%
2018/05/17	5	36.25	0	0.00	36.50	5	628	0.80%
2018/05/15	5	36.23	5	36.90	36.85	0	621	0.00%
2018/05/14	0	0.00	24	37.14	36.75	-24	624	-3.85%
2018/05/11	6	35.50	0	0.00	35.45	6	603	0.99%
2018/05/09	11	36.13	0	0.00	35.90	11	584	1.88%
2018/05/08	5	36.30	0	0.00	36.60	5	568	0.88%
2018/05/04	0	0.00	10	36.20	36.20	-10	564	-1.77%
2018/05/03	16	35.83	6	36.08	35.95	10	562	1.78%
2018/05/02	5	37.11	0	0.00	36.55	5	543	0.92%
2018/04/30	13	38.52	0	0.00	37.65	13	506	2.57%
2018/04/19	1	37.80	10	35.50	37.80	-9	340	-2.64%
2018/04/18	5	34.95	5	35.25	34.90	0	306	0.00%
2018/04/17	5	34.90	0	0.00	35.00	5	316	1.58%
2018/04/16	5	35.50	0	0.00	35.10	5	326	1.53%
2018/04/11	5	35.60	5	35.90	35.95	0	325	0.00%
2018/04/10	0	0.00	5	36.00	35.90	-5	316	-1.58%
2018/04/09	5	35.70	10	35.95	36.00	-5	320	-1.56%
2018/04/03	10	35.60	0	0.00	35.75	10	321	3.11%
2018/04/02	5	35.60	5	35.90	35.90	0	342	0.00%
2018/03/31	0	0.00	10	35.72	35.85	-10	348	-2.87%
2018/03/30	10	35.33	0	0.00	35.35	10	364	2.74%
2018/03/26	0	0.00	5	34.95	34.85	-5	359	-1.39%
2018/03/22	5	35.02	5	35.35	35.00	0	356	0.00%
2018/03/21	5	35.00	15	35.38	35.00	-10	351	-2.84%
2018/03/20	5	34.50	0	0.00	34.45	5	342	1.46%
2018/03/19	10	34.70	0	0.00	34.75	10	341	2.93%
2018/03/16	0	0.00	15	35.03	35.25	-15	336	-4.46%
2018/03/15	18	35.25	33	35.10	35.10	-15	331	-4.53%
2018/03/14	20	33.51	40	33.49	33.95	-20	311	-6.41%
2018/03/12	0	0.00	10	32.70	32.70	-10	303	-3.29%
2018/03/09	2	32.45	2	32.70	32.35	0	304	0.00%
2018/03/08	0	0.00	11	32.50	32.35	-11	306	-3.59%
2018/03/06	5	32.00	0	0.00	31.95	5	307	1.63%
2018/03/05	5	32.20	0	0.00	31.90	5	308	1.62%
2018/03/02	10	32.45	0	0.00	32.50	10	309	3.23%
2018/02/21	0	0.00	5	32.60	32.60	-5	315	-1.58%
2018/02/09	6	32.23	0	0.00	32.15	6	316	1.89%
2018/02/08	8	32.80	9	33.33	33.00	-1	320	-0.31%
2018/02/06	6	32.17	5	32.50	31.70	1	319	0.31%
2018/02/05	10	33.50	0	0.00	33.70	10	314	3.18%
2018/02/01	0	0.00	15	33.68	34.00	-15	328	-4.56%
2018/01/31	5	33.05	5	33.25	33.40	0	342	0.00%
2018/01/30	5	33.50	0	0.00	33.30	5	347	1.44%
2018/01/29	5	33.70	0	0.00	33.50	5	347	1.44%
2018/01/26	5	33.70	0	0.00	33.95	5	344	1.45%
2018/01/25	5	34.05	0	0.00	34.00	5	341	1.46%
2018/01/23	2	34.10	0	0.00	34.05	2	341	0.59%
2018/01/22	3	34.37	0	0.00	34.35	3	341	0.88%
2018/01/18	3	34.43	3	34.72	34.50	0	340	0.00%
2018/01/17	5	34.45	0	0.00	34.45	5	336	1.48%
2018/01/16	2	34.55	0	0.00	34.70	2	335	0.60%
2018/01/15	8	34.64	0	0.00	34.70	8	341	2.34%
2018/01/12	5	34.80	0	0.00	34.80	5	340	1.47%
2018/01/11	10	35.20	0	0.00	35.25	10	338	2.95%
2018/01/10	2	34.85	17.3	35.89	36.20	-15.3	323	-4.71%
2018/01/09	5	34.94	0	0.00	35.00	5	304	1.64%
2018/01/08	5	35.05	1	35.05	35.10	4	304	1.32%
2018/01/05	5	35.00	0	0.00	34.90	5	302	1.65%
2018/01/02	5	34.90	5	35.10	35.20	0	286	0.00%