新潤 (6186)-亞東券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股▲0.59%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	62.60	0	0.00	62.80	1	1,069	0.09%
2024/11/21	1	61.80	0	0.00	61.90	1	1,081	0.09%
2024/11/19	1	58.60	0	0.00	59.60	1	1,134	0.09%
2024/11/15	1	58.80	2	59.55	59.20	-1	1,159	-0.09%
2024/11/14	1	57.40	6	56.82	56.40	-5	1,181	-0.42%
2024/11/12	1	59.00	0	0.00	60.00	1	1,193	0.08%
2024/11/11	6	60.90	6	61.40	61.90	0	1,180	0.00%
2024/11/04	1	60.60	0	0.00	60.70	1	1,259	0.08%
2024/11/01	1	62.50	0	0.00	62.40	1	1,281	0.08%
2024/10/29	1	59.30	0	0.00	59.30	1	1,302	0.08%
2024/10/24	0.3	60.20	0	0.00	60.30	0.3	1,318	0.02%
2024/10/17	0	0.00	0.4	67.40	66.60	-0.4	1,327	-0.03%
2024/10/15	1	66.50	0	0.00	66.80	1	1,374	0.07%
2024/10/11	0.5	66.02	0	0.00	65.60	0.5	1,392	0.04%
2024/10/09	1	66.90	0	0.00	67.40	1	1,388	0.07%
2024/10/08	1	67.30	0	0.00	68.00	1	1,387	0.07%
2024/10/07	1	66.90	0	0.00	67.10	1	1,378	0.07%
2024/10/04	0.3	65.72	0	0.00	63.30	0.3	1,358	0.02%
2024/10/01	1	69.00	0	0.00	69.00	1	1,292	0.08%
2024/09/26	1	70.30	0	0.00	70.30	1	1,265	0.08%
2024/09/25	1	71.50	0	0.00	70.10	1	1,263	0.08%
2024/09/24	9	70.87	0	0.00	70.10	9	1,239	0.73%
2024/09/23	0	72.90	0	0.00	72.90	0	1,174	0.00%
2024/09/20	5.2	81.08	0	0.00	81.00	5.2	1,164	0.45%
2024/09/16	1	88.00	0	0.00	87.10	1	1,116	0.09%
2024/09/11	2	83.60	0	0.00	85.80	2	1,106	0.18%
2024/09/10	2	90.35	0	0.00	87.80	2	1,087	0.18%
2024/09/09	2	92.05	0	0.00	91.50	2	1,074	0.19%
2024/09/06	1	99.17	0	0.00	95.30	1	1,062	0.10%
2024/09/05	3	102.00	0	0.00	101.50	3	1,045	0.29%
2024/09/04	0.1	114.61	0	0.00	112.00	0.1	1,039	0.01%
2024/09/03	0.1	113.50	0	0.00	112.50	0.1	1,046	0.01%
2024/09/02	0.1	117.00	0	0.00	117.00	0.1	1,040	0.01%
2024/08/27	10	105.25	5	106.00	105.50	5	1,003	0.50%
2024/08/23	0	108.50	0	0.00	107.00	0	1,013	0.00%
2024/08/22	11	109.45	0	0.00	109.50	11	1,005	1.09%
2024/08/21	4	108.75	4	115.00	114.50	0	981	0.00%
2024/08/06	10	93.52	2	92.10	91.20	8	1,016	0.79%
2024/08/02	0	113.00	0	0.00	110.00	0	1,025	0.00%
2024/08/01	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2024/07/31	0	0.00	1	113.50	111.00	-1	1,217	-0.08%
2024/07/22	0	103.50	1.5	103.50	104.50	-1.5	1,294	-0.11%
2024/07/17	7.5	116.03	8	113.13	112.50	-0.5	1,288	-0.04%
2024/07/10	0	0.00	1	98.30	99.50	-1	1,411	-0.07%
2024/07/09	1	96.70	0	0.00	96.90	1	1,416	0.07%
2024/07/01	0	95.60	2	98.40	98.70	-2	1,475	-0.13%
2024/06/28	1	96.90	0	0.00	96.00	1	1,477	0.07%
2024/06/27	0	0.00	6	99.42	95.50	-6	1,486	-0.40%
2024/06/26	0	0.00	1	100.50	99.00	-1	1,474	-0.07%
2024/06/24	2	98.00	0	0.00	97.60	2	1,481	0.13%
2024/06/21	1	97.40	0	0.00	97.50	1	1,483	0.07%
2024/06/20	5	98.18	0	0.00	98.30	5	1,487	0.34%
2024/06/19	1	98.30	1	99.50	99.40	0	1,491	0.00%
2024/06/14	0	0.00	5	103.50	103.00	-5	1,528	-0.33%
2024/06/12	5	99.34	0	0.00	98.30	5	1,539	0.32%
2024/06/11	3	99.10	3	102.50	102.50	0	1,544	0.00%
2024/06/07	0	0.00	1	100.00	101.00	-1	1,518	-0.07%
2024/06/06	4	95.68	1	96.90	96.70	3	1,505	0.20%
2024/06/05	0	0.00	4	95.33	96.80	-4	1,502	-0.27%
2024/05/31	1	94.60	0	0.00	94.60	1	1,490	0.07%
2024/05/29	5	92.10	5	93.40	92.80	0	1,477	0.00%
2024/05/28	0	0.00	9	89.58	91.10	-9	1,460	-0.62%
2024/05/27	1	88.90	0	0.00	88.90	1	1,458	0.07%
2024/05/24	3	88.57	0	0.00	88.80	3	1,463	0.20%
2024/05/23	11	86.96	0	0.00	88.30	11	1,484	0.74%
2024/05/22	0	0.00	2	90.80	91.00	-2	1,481	-0.14%
2024/05/20	0	0.00	3	92.30	91.40	-3	1,511	-0.20%
2024/05/17	0	0.00	11	92.38	92.50	-11	1,504	-0.73%
2024/05/14	14	89.84	20	87.35	86.90	-6	1,480	-0.41%
2024/05/13	2	93.80	0	0.00	93.90	2	1,408	0.14%
2024/05/09	0	0.00	5	92.50	91.20	-5	1,355	-0.37%
2024/05/08	9	92.57	7	95.11	91.00	2	1,334	0.15%
2024/05/07	13	89.89	6	94.67	92.90	7	1,282	0.55%
2024/05/06	3	95.43	0	99.90	98.80	3	1,116	0.27%
2024/05/03	1	89.40	4	89.23	91.70	-3	1,061	-0.28%
2024/05/02	4	89.73	4	89.50	89.40	0	1,034	0.00%
2024/04/29	0	0.00	3	82.57	82.60	-3	978	-0.31%
2024/04/26	0	0.00	12	80.86	81.60	-12	957	-1.25%
2024/04/25	0	0.00	0	80.77	79.70	0	946	0.00%
2024/04/24	0	80.80	0	0.00	79.80	0	938	0.00%
2024/04/23	1	80.40	0	0.00	80.50	1	934	0.11%
2024/04/22	0	78.73	0	0.00	78.00	0	915	0.00%
2024/04/18	12	75.95	0	0.00	77.50	12	831	1.44%
2024/04/17	2	76.00	0	0.00	75.60	2	812	0.25%
2024/04/16	20	69.85	1	70.00	70.10	19	767	2.47%
2024/04/15	8	68.51	6	68.00	68.00	2	713	0.28%
2024/04/12	1	69.10	0	0.00	69.40	1	700	0.14%
2024/04/11	4	70.45	0	0.00	69.80	4	694	0.58%
2024/04/08	1	69.20	0	0.00	70.80	1	673	0.15%
2024/04/03	1	67.20	0	0.00	68.20	1	657	0.15%
2024/03/28	1	63.10	0	0.00	63.60	1	617	0.16%
2024/03/27	3	61.80	0	0.00	63.10	3	615	0.49%
2024/03/25	5	62.22	0	0.00	62.10	5	598	0.84%
2024/03/21	0	61.40	1	62.00	62.40	-1	582	-0.17%
2024/03/20	0	60.70	0	0.00	61.20	0	568	0.00%
2024/03/19	1	60.50	0	0.00	60.90	1	555	0.18%
2024/03/18	1	59.40	0	0.00	59.40	1	540	0.19%
2024/03/12	0	56.70	0	0.00	56.80	0	504	0.00%
2024/03/08	2	55.60	0	0.00	55.60	2	505	0.40%
2024/03/06	1	56.40	0	0.00	56.50	1	512	0.20%
2024/02/27	1	55.20	0	0.00	55.40	1	527	0.19%
2024/02/23	1	56.40	0	0.00	55.70	1	506	0.20%
2024/02/20	1	57.70	0	0.00	58.60	1	461	0.22%
2024/02/19	0	58.00	0	0.00	57.50	0	476	0.00%
2024/02/16	0	58.20	0	0.00	57.90	0	474	0.00%
2024/02/15	0	58.60	0	0.00	58.30	0	469	0.00%
2024/01/25	1	58.50	0	0.00	58.70	1	462	0.22%
2024/01/19	1	59.60	0	0.00	59.40	1	460	0.22%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2024/01/04	1	59.70	0	0.00	59.70	1	428	0.23%
2024/01/03	0	0.00	4	59.50	59.70	-4	429	-0.93%
2024/01/02	1	59.60	0	0.00	59.50	1	430	0.23%
2023/12/29	0	0.00	0.2	59.40	59.40	-0.2	428	-0.06%
2023/12/22	0	0.00	2	57.10	57.20	-2	432	-0.46%
2023/12/12	1	57.90	0	0.00	57.80	1	432	0.23%
2023/12/07	1	58.40	0	0.00	58.20	1	414	0.24%
2023/12/06	2	59.90	0	0.00	59.00	2	400	0.50%
2023/12/04	2	59.70	0	0.00	59.70	2	385	0.52%
2023/11/30	2	58.60	0	0.00	58.90	2	367	0.54%
2023/11/28	22	58.61	0	0.00	58.50	22	378	5.81%
2023/11/21	5	54.20	10	54.20	53.90	-5	335	-1.49%
2023/11/17	3	53.80	0	0.00	53.80	3	326	0.92%
2023/11/13	1	52.40	0	0.00	52.80	1	297	0.34%
2023/11/10	1	51.40	0	0.00	51.90	1	293	0.34%
2023/11/09	10	51.90	0	0.00	51.70	10	294	3.40%
2023/11/06	0.2	50.40	0	0.00	50.40	0.2	290	0.05%
2023/10/04	0	0.00	6	50.00	50.00	-6	319	-1.88%
2023/09/27	1	49.90	0	0.00	49.85	1	305	0.33%
2023/09/22	1	51.60	0	0.00	52.00	1	295	0.34%
2023/08/24	0	0.00	4	47.50	47.65	-4	242	-1.65%
2023/07/25	0	0.00	0	46.70	46.85	0	213	0.00%
2023/07/24	10	46.50	0	0.00	46.70	10	212	4.71%
2023/07/07	0	0.00	0	42.98	43.20	0	237	0.00%
2023/07/05	0	0.00	0	43.05	43.10	0	244	0.00%
2023/07/04	0	0.00	0	43.00	43.10	0	249	0.00%
2023/06/29	0	0.00	0	42.60	42.75	0	267	0.00%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/11	0	42.20	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.34	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.15	0	0.00	42.05	0	536	0.00%
2023/03/30	0	40.00	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.28	13	40.06	40.05	-13	578	-2.25%
2023/03/28	0	40.80	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.10	0	0.00	40.40	0	587	0.00%
2023/03/22	0	0.00	0.3	39.65	39.70	-0.3	587	-0.06%
2023/03/15	0	0.00	1	38.05	37.95	-1	689	-0.15%
2023/03/08	0	0.00	1	38.05	37.85	-1	776	-0.13%
2023/03/06	2	37.70	0	0.00	37.90	2	804	0.25%
2023/02/07	0	0.00	0.2	34.65	34.90	-0.2	842	-0.03%
2023/02/02	0.2	34.60	0	0.00	34.45	0.2	838	0.03%
2023/01/10	0	0.00	1	36.50	36.50	-1	834	-0.12%
2023/01/09	0	0.00	8	36.39	36.20	-8	831	-0.96%
2023/01/06	1	36.65	0	0.00	36.25	1	830	0.12%
2022/12/27	3	35.70	0.3	35.30	35.40	2.7	795	0.34%
2022/12/23	2	34.20	0	0.00	34.10	2	761	0.26%
2022/12/22	0	0.00	6	32.90	33.75	-6	734	-0.82%
2022/12/20	0	0.00	134	31.96	31.95	-134	725	-18.47%	大賣/鉅額交易
2022/12/13	0	0.00	3	32.90	32.90	-3	770	-0.39%
2022/12/12	0	0.00	9	33.68	33.35	-9	795	-1.13%
2022/11/11	0	0.00	3	26.15	26.30	-3	671	-0.45%
2022/11/10	3	26.03	0	0.00	26.00	3	666	0.45%
2022/11/09	3	26.00	0	0.00	26.10	3	666	0.45%
2022/10/31	6	25.95	2	26.18	26.20	4	655	0.61%
2022/10/27	0	0.00	1	26.05	26.20	-1	651	-0.15%
2022/10/26	0.2	26.00	0	0.00	26.00	0.2	644	0.02%
2022/10/25	0	0.00	3	25.78	25.85	-3	635	-0.47%
2022/10/19	2	28.93	0	0.00	28.80	2	576	0.35%
2022/10/14	3	28.50	0	0.00	28.50	3	546	0.55%
2022/10/12	4	29.38	0	0.00	29.25	4	522	0.77%
2022/10/11	2	29.95	0	0.00	29.25	2	516	0.39%
2022/10/07	1	30.80	0	0.00	30.95	1	500	0.20%
2022/09/30	2	30.55	0	0.00	30.75	2	468	0.43%
2022/09/29	0	0.00	1	30.65	30.50	-1	463	-0.22%
2022/09/28	0	0.00	25	30.01	30.20	-25	458	-5.45%
2022/09/20	0	0.00	6	31.98	32.00	-6	385	-1.56%
2022/09/15	2	30.45	0	0.00	31.55	2	246	0.81%
2022/09/14	5	29.01	0	0.00	29.70	5	156	3.19%
2022/09/12	0	0.00	3	28.10	28.15	-3	126	-2.38%
2022/09/08	1	27.25	0	0.00	27.35	1	113	0.88%
2022/08/18	0	26.95	0	0.00	27.05	0	110	0.00%
2022/07/20	1	26.10	0	0.00	26.05	1	147	0.68%
2022/07/19	0	26.95	0	0.00	26.00	0	149	0.00%
2022/07/12	2	25.88	0	0.00	25.60	2	161	1.24%
2022/07/01	1	25.75	0	0.00	25.65	1	202	0.49%
2022/06/20	1.6	26.78	0	0.00	26.70	1.6	252	0.63%
2022/05/27	3	27.05	0	0.00	27.10	3	278	1.08%
2022/05/25	1	27.10	0	0.00	27.15	1	280	0.36%
2022/05/18	0	0.00	1	27.45	27.20	-1	276	-0.36%
2022/05/11	0	0.00	13	27.08	26.85	-13	264	-4.92%
2022/04/29	0	0.00	0	26.25	26.20	0	249	0.00%
2022/04/28	0	0.00	0	25.99	26.10	0	250	0.00%
2022/04/27	0	26.35	0	0.00	25.60	0	249	0.00%
2022/04/26	0	26.31	0	0.00	26.15	0	246	0.00%
2022/04/21	0	0.00	1	27.20	27.20	-1	244	-0.41%
2022/04/18	0.4	27.15	0	0.00	27.30	0.4	237	0.16%
2022/04/15	0.1	27.15	3	27.30	27.30	-2.9	236	-1.24%
2022/04/14	0.5	27.25	0	0.00	27.30	0.5	235	0.23%
2022/03/29	0	0.00	6	27.30	27.30	-6	181	-3.31%
2022/03/17	0	26.60	0	0.00	26.50	0	149	0.00%
2022/03/16	0	26.30	0	0.00	26.50	0	152	0.00%
2022/01/11	0	0.00	4.2	25.85	25.80	-4.2	174	-2.41%
2021/12/29	0.2	26.55	0	0.00	26.50	0.2	203	0.09%
2021/12/22	3	26.55	0	0.00	26.55	3	255	1.17%
2021/12/06	1	26.75	0	0.00	26.65	1	297	0.34%
2021/11/26	0	0.00	15	26.95	26.95	-15	300	-5.00%
2021/11/25	0	0.00	9	27.05	27.05	-9	304	-2.95%
2021/11/23	0	0.00	2	27.10	27.05	-2	310	-0.64%
2021/11/17	1	27.10	0	0.00	27.10	1	311	0.32%
2021/11/16	1	27.30	0	0.00	27.20	1	308	0.32%
2021/11/03	0.2	27.30	0	0.00	27.25	0.2	328	0.05%
2021/10/29	1	27.25	0	0.00	27.25	1	339	0.29%
2021/10/28	0	0.00	0.6	27.25	27.40	-0.6	342	-0.16%
2021/10/18	0	0.00	1	27.40	27.35	-1	354	-0.28%
2021/10/14	0	0.00	36	27.19	27.20	-36	356	-10.10%
2021/10/13	0.5	27.65	0	0.00	27.60	0.5	355	0.14%
2021/10/08	0	0.00	1	27.80	27.95	-1	360	-0.28%
2021/10/07	6	27.34	1	27.45	27.50	5	359	1.39%
2021/10/06	30	27.28	14	27.37	27.15	16	368	4.34%
2021/10/05	12	29.78	0	0.00	29.85	12	377	3.18%
2021/10/04	1	29.85	0	0.00	29.60	1	367	0.27%
2021/09/29	10	30.30	0	0.00	30.15	10	348	2.87%
2021/09/24	1	30.40	41	30.26	30.10	-40	330	-12.09%
2021/09/23	3	29.25	2	29.30	29.90	1	315	0.32%
2021/09/07	3	28.95	0	0.00	29.00	3	308	0.97%
2021/09/02	1	29.00	0	0.00	29.00	1	306	0.33%
2021/09/01	1	29.20	0	0.00	29.25	1	304	0.33%
2021/08/18	1	28.00	0	0.00	28.40	1	293	0.34%
2021/08/16	1	28.30	0	0.00	28.40	1	293	0.34%
2021/08/11	3	28.45	0	0.00	28.35	3	299	1.00%
2021/08/10	3	28.85	0	0.00	28.70	3	299	1.00%
2021/08/04	1	29.25	0	0.00	29.45	1	332	0.30%
2021/07/29	0	0.00	1	28.90	28.95	-1	346	-0.29%
2021/07/26	1	28.95	2	29.05	28.95	-1	432	-0.23%
2021/07/23	0	28.60	0	0.00	28.70	0	434	0.00%
2021/07/21	1	28.60	0	0.00	28.55	1	447	0.22%
2021/07/20	1	28.75	0	0.00	28.65	1	457	0.22%
2021/07/19	0	0.00	0.2	29.00	29.00	-0.2	462	-0.03%
2021/07/15	0	0.00	1	28.80	28.85	-1	501	-0.20%
2021/07/12	2	29.00	0	28.60	28.60	2	560	0.35%
2021/07/09	2	28.90	0	0.00	28.80	2	545	0.37%
2021/06/29	0	0.00	2	28.10	28.20	-2	593	-0.34%
2021/06/23	0	0.00	3	27.70	27.75	-3	624	-0.48%
2021/06/21	2	27.75	0	0.00	27.60	2	650	0.31%
2021/06/11	0	0.00	5	28.12	28.20	-5	679	-0.74%
2021/06/09	1	27.60	0	0.00	27.65	1	691	0.14%
2021/06/02	4	27.90	0	0.00	27.75	4	730	0.55%
2021/06/01	3	27.95	0	0.00	27.90	3	731	0.41%
2021/05/28	0	0.00	2	27.95	27.95	-2	735	-0.27%
2021/05/21	1	27.10	0	0.00	27.10	1	746	0.13%
2021/05/20	3	26.43	0	0.00	26.50	3	746	0.40%
2021/05/18	0	0.00	16	26.35	26.25	-16	747	-2.14%
2021/05/17	20	25.65	0	0.00	24.90	20	742	2.69%
2021/05/14	2	27.20	0	0.00	27.10	2	728	0.27%
2021/05/13	2	26.58	0	0.00	27.35	2	724	0.28%
2021/05/12	2	27.78	0	0.00	27.50	2	713	0.28%
2021/05/11	2	28.60	0	0.00	28.40	2	696	0.29%
2021/05/06	1	28.90	0	0.00	28.95	1	687	0.15%
2021/05/05	0	0.00	0	29.35	29.20	0	676	0.00%
2021/05/04	0	0.00	0	28.00	28.00	0	627	0.00%
2021/05/03	2	28.60	0	0.00	28.45	2	614	0.33%
2021/04/29	2	28.75	0	28.88	28.80	2	600	0.33%
2021/04/28	0	0.00	2	28.85	28.85	-2	597	-0.33%
2021/04/26	1	29.00	0	0.00	28.95	1	602	0.17%
2021/04/23	0.2	28.90	0	0.00	28.85	0.2	603	0.03%
2021/04/22	3	29.20	0	0.00	29.00	3	609	0.49%
2021/04/21	0	0.00	2	29.20	29.20	-2	593	-0.34%
2021/04/20	20	29.41	0	29.60	29.40	20	579	3.45%
2021/04/16	0	0.00	1	30.05	30.10	-1	537	-0.19%
2021/04/14	3	29.50	0	0.00	29.70	3	537	0.56%
2021/04/13	0	0.00	3	29.75	29.60	-3	534	-0.56%
2021/04/12	2	29.53	4	29.66	29.70	-2	534	-0.37%
2021/04/09	0	0.00	2	29.40	29.40	-2	526	-0.38%
2021/04/06	2	29.50	0	0.00	29.30	2	519	0.38%
2021/03/31	1	29.65	0	0.00	29.70	1	508	0.20%
2021/03/30	2	29.85	0	0.00	29.80	2	506	0.39%
2021/03/26	2	29.63	0	0.00	29.45	2	495	0.40%
2021/03/23	6	29.08	0	0.00	29.05	6	474	1.26%
2021/03/19	1	29.00	0	0.00	29.05	1	463	0.22%
2021/03/17	3	28.95	0	0.00	29.05	3	460	0.65%
2021/03/02	0	0.00	1	28.90	28.90	-1	552	-0.18%
2021/02/25	3	28.75	0	0.00	28.85	3	568	0.53%
2021/02/24	3	28.75	0	0.00	28.75	3	579	0.52%
2021/02/19	0	0.00	40	28.49	28.70	-40	579	-6.90%
2021/02/18	0	0.00	0.2	28.20	28.20	-0.2	579	-0.03%
2021/02/02	1	27.60	0	0.00	27.65	1	609	0.16%
2021/01/22	1	27.60	0	0.00	27.75	1	602	0.17%
2021/01/21	2	27.60	0	0.00	28.00	2	601	0.33%
2021/01/20	0	0.00	1	27.10	28.00	-1	597	-0.17%
2021/01/19	5	28.06	0	0.00	27.80	5	582	0.86%
2021/01/18	20	27.20	0	0.00	27.60	20	581	3.44%
2021/01/15	1	27.80	0	0.00	27.60	1	570	0.18%
2021/01/14	28	28.21	0	0.00	28.25	28	555	5.04%
2021/01/12	1	29.00	0	0.00	28.65	1	540	0.19%
2021/01/08	0	0.00	3	29.70	29.70	-3	518	-0.58%
2021/01/07	1	29.70	0	0.00	29.75	1	513	0.19%
2021/01/06	1	29.10	0	0.00	29.15	1	502	0.20%
2021/01/05	1	29.10	0	0.00	29.20	1	498	0.20%
2020/12/30	5	29.20	0	0.00	29.20	5	489	1.02%
2020/12/24	2	29.55	0	0.00	29.40	2	481	0.42%
2020/12/22	10	29.90	0	0.00	29.35	10	485	2.06%
2020/12/18	5	29.93	0	0.00	29.95	5	489	1.02%
2020/12/11	0	0.00	2	29.65	29.75	-2	504	-0.40%
2020/12/09	4	29.53	0	0.00	29.50	4	502	0.80%
2020/12/08	10	29.90	0	0.00	29.70	10	486	2.06%
2020/12/07	4	31.05	2	30.75	30.75	2	459	0.43%
2020/12/04	0	0.00	2	30.95	30.95	-2	457	-0.44%
2020/12/02	0	0.00	3	30.75	30.75	-3	479	-0.63%
2020/12/01	9	30.10	0	0.00	30.50	9	477	1.89%
2020/11/30	1	30.25	1	30.45	30.40	0	472	0.00%
2020/11/27	0	0.00	1	30.10	30.35	-1	462	-0.22%
2020/11/24	9	29.20	20	29.13	29.10	-11	461	-2.38%
2020/11/23	0	0.00	1	28.70	28.70	-1	455	-0.22%
2020/11/19	0.6	27.85	0	0.00	28.00	0.6	448	0.14%
2020/11/17	0.1	28.10	0	0.00	28.05	0.1	449	0.03%
2020/11/12	0	0.00	1	28.05	27.95	-1	465	-0.21%
2020/11/11	0	0.00	2	28.00	28.15	-2	467	-0.43%
2020/09/30	0	0.00	2	28.00	28.15	-2	866	-0.23%
2020/09/25	0	0.00	6	27.60	27.05	-6	942	-0.64%
2020/09/24	10	27.70	1	27.55	27.55	9	958	0.94%
2020/09/23	10	28.30	0	0.00	28.20	10	966	1.03%
2020/09/17	0.6	28.85	1	28.80	28.90	-0.4	1,031	-0.04%
2020/09/08	0	0.00	1	28.90	28.90	-1	1,044	-0.10%
2020/09/04	0	0.00	2	27.70	27.70	-2	1,050	-0.19%
2020/09/02	0	0.00	1	27.70	27.60	-1	1,080	-0.09%
2020/08/31	0	0.00	0.5	27.70	27.70	-0.5	1,100	-0.04%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/08/20	1	27.50	0	0.00	27.25	1	1,100	0.09%
2020/08/13	0	0.00	1	26.95	26.95	-1	1,097	-0.09%
2020/08/07	2	27.40	0	0.00	27.50	2	1,125	0.18%
2020/08/06	1	27.65	0	0.00	27.60	1	1,146	0.09%
2020/07/31	6	28.45	0	0.00	28.30	6	1,246	0.48%
2020/07/30	2	28.20	0	0.00	28.40	2	1,238	0.16%
2020/07/29	3	27.82	0	0.00	27.85	3	1,237	0.24%
2020/07/28	6	27.05	2	27.25	26.75	4	1,232	0.32%
2020/07/27	8	28.38	2	28.00	27.85	6	1,224	0.49%
2020/07/24	16	30.09	0	0.00	29.70	16	1,199	1.33%
2020/07/23	16	31.24	6	31.11	31.55	10	1,166	0.86%
2020/07/22	6	30.18	0	0.00	30.35	6	1,137	0.53%
2020/07/21	0	0.00	2	29.95	30.00	-2	1,128	-0.18%
2020/07/20	13	30.91	2	31.40	29.90	11	1,111	0.99%
2020/07/17	4	34.00	5	34.22	34.40	-1	1,065	-0.09%
2020/07/16	8	33.83	0	0.00	34.00	8	1,025	0.78%
2020/07/15	4	33.48	0	0.00	33.45	4	992	0.40%
2020/07/14	10	33.12	4	33.10	33.20	6	985	0.61%
2020/07/13	18	33.72	2	33.35	33.30	16	975	1.64%
2020/07/10	7	33.97	1	34.15	34.10	6	940	0.64%
2020/07/09	2	34.73	2	34.60	34.70	0	914	0.00%
2020/07/08	5	34.50	3	34.40	34.50	2	885	0.23%
2020/07/07	2	33.60	3	33.50	34.00	-1	863	-0.12%
2020/07/06	6	33.03	2	33.00	33.10	4	837	0.48%
2020/07/03	4	32.31	0	0.00	32.60	4	817	0.49%
2020/07/02	2	32.45	1.3	32.60	32.45	0.7	793	0.09%
2020/06/29	0	0.00	5	31.20	31.15	-5	758	-0.66%
2020/06/19	2	30.55	0	0.00	30.55	2	727	0.27%
2020/06/11	3	29.70	3	30.00	29.65	0	709	0.00%
2020/06/10	0	0.00	10	31.00	30.90	-10	686	-1.46%
2020/06/09	5	30.95	6	30.90	31.00	-1	704	-0.14%
2020/06/08	0	0.00	5	30.25	30.55	-5	699	-0.71%
2020/06/05	5	29.80	1	30.00	30.15	4	683	0.58%
2020/06/03	0	0.00	8	30.15	30.05	-8	662	-1.21%
2020/06/02	3	30.00	0	0.00	30.10	3	651	0.46%
2020/06/01	0	0.00	3	30.10	30.10	-3	645	-0.47%
2020/05/29	3	29.80	0	0.00	29.75	3	633	0.47%
2020/05/28	2	29.80	0	0.00	29.80	2	632	0.32%
2020/05/26	9	30.01	0	0.00	30.15	9	624	1.44%
2020/05/19	8	29.63	2	29.60	29.60	6	590	1.02%
2020/05/18	3	29.40	0	0.00	29.45	3	582	0.52%
2020/05/15	6	30.13	0	0.00	29.80	6	575	1.04%
2020/05/13	1	29.70	1	30.15	30.30	0	545	0.00%
2020/05/12	4	31.60	4	31.90	31.00	0	517	0.00%
2020/05/11	0	0.00	4	31.55	31.50	-4	483	-0.83%
2020/05/08	4	30.13	4	30.55	30.55	0	468	0.00%
2020/05/07	0	0.00	14	31.97	32.00	-14	447	-3.13%
2020/04/28	3	28.75	0	0.00	28.75	3	426	0.70%
2020/04/22	4	27.65	0	0.00	27.70	4	444	0.90%
2020/04/14	2	27.85	0	0.00	27.80	2	438	0.46%
2020/04/09	0	0.00	6	27.18	27.60	-6	431	-1.39%
2020/04/08	5	26.20	0	0.00	26.45	5	421	1.19%
2020/04/07	0	0.00	1	26.10	26.20	-1	421	-0.24%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/20	0	22.90	0	0.00	23.00	0	381	0.00%
2020/03/19	1	21.35	0.5	21.35	21.35	0.5	374	0.13%
2020/03/16	0	0.00	1	24.00	24.00	-1	407	-0.25%
2020/03/13	0	0.00	1	21.80	22.70	-1	404	-0.25%
2020/03/12	0	0.00	20	24.75	23.80	-20	374	-5.35%
2020/03/03	0	0.00	10	27.05	27.00	-10	356	-2.81%
2020/02/25	0.5	27.80	0	0.00	27.80	0.5	362	0.14%
2020/02/18	3.5	28.54	0	0.00	28.40	3.5	372	0.94%
2020/02/17	1	28.50	0	0.00	28.65	1	378	0.26%
2020/02/12	5	29.20	0	0.00	29.15	5	389	1.28%
2020/02/05	0	0.00	1	29.25	29.20	-1	395	-0.25%
2020/02/03	1	27.10	0	0.00	27.10	1	387	0.26%
2020/01/31	0.6	28.85	0	0.00	28.85	0.6	370	0.15%
2020/01/17	8	31.56	0	0.00	31.60	8	354	2.26%
2020/01/16	1	31.65	0	0.00	31.70	1	359	0.28%
2020/01/13	0.4	31.45	0	0.00	31.50	0.4	385	0.11%
2020/01/03	0.4	31.75	0	0.00	31.75	0.4	395	0.10%
2019/12/27	10	32.25	0	0.00	32.50	10	395	2.53%
2019/12/24	1	31.90	0	0.00	31.80	1	385	0.26%
2019/12/16	0	31.85	0	0.00	31.85	0	391	0.00%
2019/11/08	0	0.00	21	30.15	30.35	-21	537	-3.91%
2019/10/17	0	0.00	0.4	27.55	27.70	-0.4	497	-0.08%
2019/10/09	0	0.00	2	26.70	27.00	-2	501	-0.40%
2019/09/02	0	0.00	1.1	26.21	26.45	-1.1	510	-0.21%
2019/08/30	0	0.00	1	26.00	25.80	-1	509	-0.20%
2019/08/29	12	25.79	0	0.00	25.60	12	513	2.34%
2019/08/27	10	26.85	0	0.00	26.95	10	477	2.10%
2019/08/26	1	25.00	0	0.00	26.00	1	476	0.21%
2019/08/23	1	25.30	0	0.00	25.25	1	478	0.21%
2019/08/22	0	0.00	2	25.25	25.30	-2	470	-0.43%
2019/08/21	2	25.40	0	0.00	25.45	2	477	0.42%
2019/06/17	0	0.00	160	21.84	21.95	-160	349	-45.81%	大賣/鉅額交易
2019/06/13	2	21.75	0	0.00	21.85	2	347	0.57%
2019/06/06	0	0.00	4	21.75	22.20	-4	379	-1.05%
2019/05/31	2	22.45	0	0.00	22.50	2	352	0.57%
2019/05/23	0	0.00	1	20.20	20.20	-1	289	-0.34%
2019/05/21	0	0.00	1	19.90	20.05	-1	312	-0.32%
2019/05/17	2	20.05	0	0.00	20.20	2	314	0.64%
2019/05/16	0	0.00	1	20.10	20.15	-1	321	-0.31%
2019/05/14	0	0.00	2	19.00	19.05	-2	314	-0.64%
2019/05/07	0	18.65	0	0.00	18.75	0	326	0.00%
2019/05/03	4	18.50	0	0.00	18.75	4	317	1.26%
2019/04/29	0.7	18.65	0	0.00	18.65	0.7	319	0.22%
2019/04/11	20	19.65	0	0.00	19.55	20	326	6.13%
2019/03/26	0	0.00	1	19.20	19.15	-1	317	-0.31%
2019/03/25	10	18.80	0	0.00	18.95	10	319	3.13%
2019/03/22	60	19.13	0	0.00	19.15	60	319	18.80%
2019/03/21	20	19.12	0	0.00	19.20	20	315	6.33%
2019/03/19	0	0.00	0.4	18.80	18.80	-0.4	312	-0.13%
2019/03/14	20	18.18	0	0.00	17.90	20	295	6.76%
2019/03/13	25	18.77	0	0.00	18.95	25	265	9.40%
2019/02/21	0	0.00	2	20.08	20.30	-2	234	-0.85%
2019/02/12	0	0.00	3	19.90	19.80	-3	184	-1.63%
2019/01/30	0	0.00	4	18.45	18.55	-4	166	-2.40%
2019/01/29	0	0.00	1	18.15	18.15	-1	161	-0.62%
2019/01/25	0	0.00	1	18.05	18.10	-1	157	-0.64%
2019/01/16	0	0.00	1	17.70	17.80	-1	159	-0.63%
2019/01/08	1	16.95	1	16.95	17.00	0	161	0.00%
2018/11/20	1	16.50	1	16.50	16.60	0	288	0.00%
2018/10/18	2	18.05	1	18.05	18.00	1	330	0.30%
2018/10/16	0	0.00	3	18.53	18.60	-3	325	-0.92%
2018/10/03	0	0.00	3.6	18.14	18.20	-3.6	265	-1.36%
2018/09/11	5	16.00	1	16.35	16.40	4	234	1.71%
2018/09/10	0	16.00	0	0.00	16.00	0	233	0.01%
2018/09/06	0	0.00	1	16.75	16.60	-1	233	-0.43%
2018/09/05	0	0.00	5	16.95	16.70	-5	236	-2.12%
2018/09/04	0	0.00	5	16.90	16.90	-5	235	-2.12%
2018/09/03	0	0.00	10	16.86	16.85	-10	235	-4.24%
2018/08/31	0	0.00	22	16.83	16.80	-22	233	-9.41%
2018/08/20	0	0.00	2.1	16.97	17.00	-2.1	196	-1.09%
2018/08/17	0	0.00	1	16.95	17.00	-1	194	-0.51%
2018/08/16	0	0.00	2	16.80	16.80	-2	208	-0.96%
2018/08/15	1	16.65	1	16.90	16.65	0	208	0.00%
2018/08/14	1	16.75	0	0.00	16.90	1	207	0.48%
2018/08/13	0	0.00	13	16.71	16.85	-13	208	-6.23%
2018/08/10	9	16.77	0	0.00	16.65	9	200	4.48%
2018/07/31	0	0.00	0.6	15.60	15.70	-0.6	219	-0.26%
2018/06/27	0	0.00	7	15.90	15.85	-7	483	-1.45%
2018/06/25	7	15.55	0	0.00	15.60	7	481	1.45%
2018/06/08	0	0.00	6	15.85	15.95	-6	543	-1.10%
2018/06/05	0	0.00	10	16.10	16.10	-10	542	-1.84%
2018/05/31	2	15.70	14	15.65	15.95	-12	537	-2.23%
2018/05/29	0	0.00	2	16.10	15.95	-2	537	-0.37%
2018/05/28	5	15.80	0	0.00	15.70	5	536	0.93%
2018/05/24	7	16.07	0	0.00	16.15	7	544	1.29%
2018/05/21	0	0.00	30	15.90	15.90	-30	517	-5.79%
2018/05/14	0	0.00	3	15.50	15.60	-3	506	-0.59%
2018/05/10	0	0.00	10	16.00	16.00	-10	494	-2.02%
2018/05/09	20	15.93	3	16.00	16.00	17	489	3.48%
2018/05/08	0	0.00	5	15.95	15.50	-5	481	-1.04%
2018/05/04	0	0.00	8	15.95	16.10	-8	471	-1.70%
2018/05/03	3	15.67	0	0.00	15.75	3	460	0.65%
2018/05/02	0	0.00	11	16.30	16.30	-11	429	-2.56%
2018/04/30	0	0.00	5	15.45	15.45	-5	335	-1.49%
2018/04/27	0	0.00	3	14.07	14.05	-3	253	-1.18%
2018/04/25	0	0.00	2	13.90	13.90	-2	245	-0.82%
2018/04/24	0	0.00	3	14.05	14.10	-3	237	-1.26%
2018/04/23	1	13.80	3	13.85	13.80	-2	227	-0.88%
2018/04/20	0	0.00	6	13.10	13.20	-6	213	-2.80%
2018/04/11	3	13.10	3.2	13.15	13.20	-0.2	211	-0.07%
2018/04/10	0	0.00	3	13.35	13.40	-3	210	-1.43%
2018/03/29	6	12.89	0	0.00	12.90	6	200	2.99%
2018/03/28	1	12.90	0	0.00	13.00	1	200	0.50%
2018/03/23	0.9	13.10	0	0.00	13.00	0.9	194	0.49%
2018/03/22	2	13.13	0	0.00	13.15	2	190	1.05%
2018/03/21	0	0.00	1	13.25	13.25	-1	184	-0.54%
2018/03/14	3	13.02	2	12.98	13.05	1	153	0.65%
2018/03/09	2	13.80	0	0.00	13.75	2	120	1.67%
2018/03/07	3	13.85	0	0.00	14.00	3	117	2.56%
2018/03/06	0	0.00	1	14.00	14.10	-1	114	-0.87%
2018/03/01	0	0.00	16	14.18	14.30	-16	108	-14.69%
2018/02/27	0	0.00	7	14.40	14.40	-7	106	-6.57%
2018/02/21	3	14.85	0	0.00	14.90	3	101	2.96%
2018/02/06	0	0.00	1	14.35	14.60	-1	100	-0.99%
2018/01/29	1	15.05	0	15.00	15.05	1	91	1.07%
2018/01/10	0	0.00	5.6	15.00	15.10	-5.6	75	-7.49%
2018/01/02	3	15.05	0	0.00	15.20	3	80	3.71%