盛群 (6202)-亞東券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
55.4
漲跌
▲2.9
漲幅
+5.52%
成交量
8,048張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	8	52.73	13	52.42	55.40	-5	1,059	-0.47%
2024/09/23	0	46.85	0	0.00	46.65	0	905	0.00%
2024/09/05	1	44.81	0	0.00	45.10	1	989	0.10%
2024/09/04	0	45.80	0	0.00	45.65	0	985	0.00%
2024/08/27	0	0.00	2	50.10	49.70	-2	1,020	-0.20%
2024/08/20	0	0.00	2	50.20	50.20	-2	1,105	-0.18%
2024/08/15	0	0.00	4	49.18	49.40	-4	1,189	-0.34%
2024/08/14	2	49.00	0	0.00	49.55	2	1,202	0.17%
2024/08/13	0	49.15	1	49.00	49.00	-1	1,208	-0.08%
2024/08/07	3	47.45	0	0.00	47.40	3	1,215	0.25%
2024/08/06	1	44.95	0	0.00	44.65	1	1,208	0.08%
2024/08/02	1	52.00	0	0.00	50.70	1	1,166	0.09%
2024/08/01	2	53.20	0	0.00	53.50	2	1,152	0.17%
2024/07/29	1	56.70	1	55.60	55.60	0	1,222	0.00%
2024/07/19	0	0.00	1	61.30	60.00	-1	1,263	-0.08%
2024/07/15	0	0.00	0	63.20	63.10	0	1,318	0.00%
2024/07/12	1	63.50	2	62.95	63.50	-1	1,336	-0.07%
2024/07/11	0	0.00	0.1	62.76	63.00	-0.1	1,319	-0.01%
2024/07/10	5	62.70	5	62.70	61.80	0	1,322	0.00%
2024/07/09	1	63.80	2	62.85	62.90	-1	1,317	-0.08%
2024/07/08	3	64.70	4	64.32	63.90	-1	1,298	-0.08%
2024/07/05	5	63.00	3	62.73	63.80	2	1,232	0.16%
2024/07/03	0	0.00	1	59.80	59.80	-1	1,157	-0.09%
2024/06/25	0	0.00	0	60.89	61.00	0	1,306	0.00%
2024/06/19	0	0.00	1	61.80	59.60	-1	1,306	-0.08%
2024/06/18	1	60.40	0	0.00	59.80	1	1,290	0.08%
2024/06/13	0	0.00	0	60.00	60.70	0	1,309	0.00%
2024/06/05	0	0.00	2	60.10	60.10	-2	1,354	-0.15%
2024/06/03	0	0.00	0	61.10	60.90	0	1,409	0.00%
2024/05/29	1	61.90	0	0.00	61.80	1	1,425	0.07%
2024/05/28	1	62.40	0	0.00	62.40	1	1,426	0.07%
2024/05/22	0	0.00	0.1	61.14	61.00	-0.1	1,374	0.00%
2024/05/21	0	0.00	9	60.17	60.30	-9	1,351	-0.67%
2024/05/20	0	0.00	2	59.80	60.20	-2	1,339	-0.15%
2024/05/08	1	58.80	1	59.70	59.50	0	1,365	0.00%
2024/05/03	1	59.90	1	58.90	58.90	0	1,328	0.00%
2024/05/02	1	59.40	0	0.00	59.20	1	1,301	0.08%
2024/04/19	6	58.40	6	58.90	57.00	0	1,134	0.00%
2024/04/16	10	55.83	0	0.00	56.10	10	1,074	0.93%
2024/04/12	1	58.80	6	58.75	59.00	-5	1,071	-0.47%
2024/04/11	1	58.50	1	57.80	57.80	0	1,060	0.00%
2024/04/10	1	58.30	1	59.30	58.40	0	1,055	0.00%
2024/04/09	1	58.40	2	57.65	57.30	-1	1,029	-0.10%
2024/04/03	1	58.70	3	58.83	59.00	-2	1,017	-0.20%
2024/04/02	7	58.39	3	59.80	59.70	4	1,013	0.39%
2024/03/28	0	0.00	0	55.00	54.00	0	890	0.00%
2024/03/27	0	54.60	0	0.00	55.00	0	889	0.00%
2024/03/25	0	0.00	1	55.00	54.20	-1	879	-0.11%
2024/03/21	0	53.77	0	0.00	53.80	0	870	0.00%
2024/03/20	0	0.00	2	53.40	53.00	-2	903	-0.22%
2024/03/18	0	53.30	0	0.00	53.80	0	915	0.00%
2024/03/15	1	53.50	0	0.00	53.00	1	910	0.11%
2024/03/14	0	0.00	2	55.30	54.80	-2	902	-0.22%
2024/03/13	0	0.00	1	55.30	55.30	-1	897	-0.11%
2024/03/12	4	56.88	0	0.00	56.80	4	895	0.45%
2024/03/08	1	56.20	1	56.90	56.20	0	913	0.00%
2024/03/07	2	58.40	3	58.03	57.70	-1	942	-0.11%
2024/03/06	0	0.00	3	59.60	59.10	-3	979	-0.31%
2024/03/05	1	60.10	1	59.90	59.90	0	978	0.00%
2024/03/04	1	59.60	0	0.00	59.60	1	988	0.10%
2024/02/29	1	60.60	1	60.00	60.00	0	1,001	0.00%
2024/02/27	0	60.60	0	0.00	60.40	0	1,007	0.00%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/02/23	0	61.70	1	61.50	61.20	-1	1,068	-0.09%
2024/02/22	1	61.80	1	61.40	61.40	0	1,080	0.00%
2024/02/21	0	61.10	0	0.00	60.80	0	1,094	0.00%
2024/02/19	0	0.00	1	61.40	61.30	-1	1,122	-0.09%
2024/02/15	0	60.40	0	0.00	60.50	0	1,178	0.00%
2024/01/31	2	61.65	2	62.10	61.80	0	1,275	0.00%
2024/01/30	0	60.60	0	0.00	60.60	0	1,299	0.00%
2024/01/29	0	61.75	0	0.00	61.80	0	1,297	0.00%
2024/01/26	0	61.69	0	0.00	61.30	0	1,308	0.00%
2024/01/24	0	62.60	0	0.00	62.30	0	1,331	0.00%
2024/01/23	1	62.00	1	62.80	62.60	0	1,343	0.00%
2024/01/22	0	61.60	0	0.00	61.90	0	1,354	0.00%
2024/01/18	0	0.00	5	61.16	60.90	-5	1,385	-0.36%
2024/01/17	0	0.00	6	61.20	60.80	-6	1,405	-0.43%
2024/01/15	1	62.30	0	0.00	62.40	1	1,460	0.07%
2024/01/12	3	62.37	1	62.20	62.20	2	1,508	0.13%
2024/01/09	4	62.80	0	0.00	62.60	4	1,579	0.25%
2024/01/08	1	65.40	1	64.30	64.30	0	1,571	0.00%
2024/01/05	0	65.40	0	0.00	64.90	0	1,575	0.00%
2024/01/04	0	65.80	0	0.00	65.20	0	1,578	0.00%
2024/01/03	0	0.00	1	66.00	65.80	-1	1,585	-0.06%
2023/12/28	1	66.50	0	0.00	66.40	1	1,561	0.06%
2023/12/27	1	65.40	1	65.50	65.50	0	1,539	0.00%
2023/12/22	2	64.80	1	64.80	64.80	1	1,535	0.07%
2023/12/21	1	64.80	1	64.60	64.60	0	1,533	0.00%
2023/12/20	2	64.60	0	0.00	65.10	2	1,538	0.13%
2023/12/18	2	65.50	0	0.00	65.00	2	1,531	0.13%
2023/12/15	0	0.00	2	65.55	64.90	-2	1,530	-0.13%
2023/12/14	2	66.25	2	65.95	65.90	0	1,495	0.00%
2023/12/13	2	65.90	0	0.00	65.70	2	1,493	0.13%
2023/12/12	2	65.35	4	65.03	65.00	-2	1,485	-0.13%
2023/12/11	1	65.40	0	0.00	65.40	1	1,476	0.07%
2023/12/08	0	0.00	3	66.07	66.00	-3	1,461	-0.21%
2023/12/07	1	66.70	2	65.85	65.90	-1	1,455	-0.07%
2023/12/06	4	66.40	8	66.38	66.50	-4	1,450	-0.28%
2023/12/05	2	67.40	2	67.00	66.90	0	1,434	0.00%
2023/12/04	3	69.43	1	70.40	68.10	2	1,431	0.14%
2023/12/01	0	0.00	1	68.80	68.90	-1	1,376	-0.07%
2023/11/30	0	0.00	2	67.45	67.10	-2	1,329	-0.15%
2023/11/29	1	67.90	2	68.00	68.00	-1	1,322	-0.08%
2023/11/28	1	66.10	3	66.47	67.40	-2	1,309	-0.15%
2023/11/27	6	66.67	6	66.25	66.00	0	1,302	0.00%
2023/11/24	1	67.50	0	0.00	67.60	1	1,289	0.08%
2023/11/22	4	67.33	4	67.28	67.40	0	1,229	0.00%
2023/11/21	5	67.32	1	67.20	67.20	4	1,205	0.33%
2023/11/20	2	67.10	12	67.38	67.50	-10	1,188	-0.84%
2023/11/17	2	66.50	1	66.70	66.70	1	1,167	0.09%
2023/11/16	3	66.43	1	66.30	66.30	2	1,151	0.17%
2023/11/15	7.3	66.14	5	66.08	66.40	2.3	1,138	0.20%
2023/11/14	3.2	65.62	0	0.00	65.60	3.2	1,104	0.29%
2023/11/13	2	65.70	1.5	64.93	64.90	0.5	1,080	0.05%
2023/11/10	1	64.55	1	63.60	64.20	0	1,058	0.00%
2023/11/09	0	0.00	0.5	64.50	64.10	-0.5	1,049	-0.05%
2023/11/08	2.5	65.26	0	0.00	65.00	2.5	1,042	0.24%
2023/11/07	1	63.20	1	64.20	64.70	0	990	0.00%
2023/11/03	2	62.30	0	0.00	61.90	2	956	0.21%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/25	1	65.50	0	0.00	65.20	1	920	0.11%
2023/10/24	2	65.05	3	65.13	65.10	-1	903	-0.11%
2023/10/23	1	64.40	0	0.00	63.60	1	860	0.12%
2023/10/20	4	65.10	1	65.10	64.80	3	862	0.35%
2023/10/19	2	62.60	2	63.85	64.60	0	831	0.00%
2023/10/18	1	63.60	3	63.23	62.70	-2	825	-0.24%
2023/10/17	20	63.59	2	63.80	63.50	18	834	2.16%
2023/10/11	0	0.00	2	60.60	60.50	-2	833	-0.24%
2023/10/02	1	61.80	0	0.00	61.80	1	845	0.12%
2023/09/27	0	0.00	2	62.00	62.10	-2	852	-0.23%
2023/09/26	2	62.20	0	0.00	62.10	2	856	0.23%
2023/09/25	1	63.40	0	0.00	63.20	1	862	0.12%
2023/09/18	2	64.55	1	64.60	64.50	1	894	0.11%
2023/09/14	2	63.35	0	0.00	63.30	2	892	0.22%
2023/09/13	1	63.00	0	0.00	63.10	1	892	0.11%
2023/09/11	3	62.73	0	0.00	62.30	3	923	0.33%
2023/09/07	2	64.35	0	0.00	64.30	2	938	0.21%
2023/09/04	1	63.60	2	64.20	64.40	-1	969	-0.10%
2023/09/01	2	63.00	2	63.80	63.90	0	986	0.00%
2023/08/31	3	62.87	1	63.10	63.00	2	987	0.20%
2023/08/30	2	62.20	0	0.00	62.90	2	988	0.20%
2023/08/29	2	61.00	0	0.00	61.40	2	996	0.20%
2023/08/28	2	60.90	5	60.60	61.00	-3	1,027	-0.29%
2023/08/22	52	61.41	0	0.00	61.40	52	1,082	4.80%
2023/08/18	0	0.00	1	63.80	62.70	-1	1,148	-0.09%
2023/08/15	1	66.50	5	66.20	66.20	-4	1,132	-0.35%
2023/08/11	3	66.60	0	0.00	66.70	3	1,128	0.27%
2023/08/07	1	68.80	0	0.00	68.70	1	1,091	0.09%
2023/08/02	0	0.00	1	68.40	67.80	-1	1,089	-0.09%
2023/07/24	2	70.90	0	0.00	70.40	2	1,050	0.19%
2023/07/21	8	71.60	6	71.60	71.70	2	1,042	0.19%
2023/07/20	0	0.00	5	71.80	71.90	-5	1,049	-0.48%
2023/07/19	1	71.10	0	0.00	70.70	1	1,012	0.10%
2023/07/17	1	70.80	1	69.80	70.50	0	992	0.00%
2023/07/13	0	0.00	1	68.60	68.70	-1	997	-0.10%
2023/07/06	0	0.00	1	70.00	69.50	-1	999	-0.10%
2023/07/05	1	69.30	0	0.00	69.00	1	992	0.10%
2023/07/03	0	0.00	1	69.30	68.90	-1	991	-0.10%
2023/06/27	2	68.20	0	0.00	68.20	2	992	0.20%
2023/06/19	0	0.00	1	71.00	70.90	-1	1,018	-0.10%
2023/06/12	0	0.00	2	72.00	72.50	-2	1,015	-0.20%
2023/06/09	0	0.00	1	71.90	72.10	-1	1,009	-0.10%
2023/06/08	0	0.00	1	72.50	72.20	-1	1,009	-0.10%
2023/06/02	0	0.00	10	71.00	70.20	-10	986	-1.01%
2023/06/01	11	70.61	0	0.00	70.60	11	1,012	1.09%
2023/05/31	7	70.56	3	69.90	70.30	4	997	0.40%
2023/05/29	1	69.90	0	0.00	69.70	1	969	0.10%
2023/05/26	0	0.00	2	69.55	69.20	-2	984	-0.20%
2023/05/25	3	70.07	0	0.00	69.90	3	988	0.30%
2023/05/24	2	70.40	0	0.00	70.60	2	992	0.20%
2023/05/23	0	0.00	2	68.20	68.20	-2	965	-0.21%
2023/05/22	0	0.00	1	68.50	68.20	-1	993	-0.10%
2023/05/15	1	66.70	3	67.60	67.00	-2	1,051	-0.19%
2023/05/09	2	67.60	2	68.35	68.20	0	1,201	0.00%
2023/05/08	1	68.20	0	0.00	68.20	1	1,223	0.08%
2023/05/05	0	0.00	2	68.50	68.40	-2	1,251	-0.16%
2023/05/04	7	67.53	0	0.00	67.50	7	1,312	0.53%
2023/05/03	0	0.00	2	67.10	67.00	-2	1,428	-0.14%
2023/05/02	1	67.50	0	0.00	67.50	1	1,444	0.07%
2023/04/28	0	0.00	1	68.70	68.70	-1	1,448	-0.07%
2023/04/27	1	67.10	0	0.00	66.90	1	1,436	0.07%
2023/04/26	0	66.90	0	0.00	67.70	0	1,435	0.00%
2023/04/25	1	68.60	0	0.00	67.00	1	1,433	0.07%
2023/04/24	1	70.00	0	0.00	70.10	1	1,410	0.07%
2023/04/19	0	0.00	8	74.03	72.30	-8	1,438	-0.56%
2023/04/12	2	75.00	0	0.00	75.30	2	1,465	0.14%
2023/04/06	0	0.00	1	74.70	74.80	-1	1,479	-0.07%
2023/03/31	1	73.90	0	0.00	73.90	1	1,478	0.07%
2023/03/29	0	0.00	5	73.10	73.50	-5	1,540	-0.32%
2023/03/28	1	73.20	0	0.00	73.10	1	1,657	0.06%
2023/03/24	5	75.80	1	75.30	75.90	4	1,692	0.24%
2023/03/16	1	73.60	1	72.00	71.40	0	1,723	0.00%
2023/03/15	1	74.10	0	0.00	74.10	1	1,708	0.06%
2023/03/13	1	74.80	12	75.62	76.40	-11	1,722	-0.64%
2023/03/10	0	0.00	12	76.30	75.50	-12	1,726	-0.70%
2023/03/09	0	76.90	1	77.00	77.00	-1	1,729	-0.06%
2023/03/08	9	76.89	0	0.00	77.00	9	1,734	0.52%
2023/03/06	6	76.72	0	0.00	76.60	6	1,735	0.35%
2023/03/03	8	75.25	1	75.20	75.20	7	1,705	0.41%
2023/03/02	0	0.00	1	74.90	74.30	-1	1,702	-0.06%
2023/02/24	2	74.25	0	0.00	74.10	2	1,696	0.12%
2023/02/23	1	75.00	1	75.50	75.60	0	1,692	0.00%
2023/02/22	2	74.30	0	0.00	74.70	2	1,705	0.12%
2023/02/21	2	75.70	5	75.62	75.40	-3	1,727	-0.17%
2023/02/20	1	73.60	0	0.00	74.60	1	1,801	0.06%
2023/02/17	4	74.95	0	0.00	74.70	4	1,784	0.22%
2023/02/14	1	75.50	0	0.00	75.50	1	1,851	0.05%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/09	2	76.65	0	0.00	76.70	2	1,873	0.11%
2023/02/07	0	0.00	3	76.43	77.40	-3	1,826	-0.16%
2023/02/06	1	74.90	0	0.00	74.60	1	1,784	0.06%
2023/02/03	1	76.10	0	0.00	76.70	1	1,758	0.06%
2023/02/02	4	76.90	3	77.00	77.30	1	1,731	0.06%
2023/02/01	1	75.80	4.7	75.15	75.80	-3.7	1,665	-0.22%
2023/01/31	0	0.00	1	72.10	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	1.2	71.13	71.60	-1.2	1,541	-0.08%
2023/01/04	0	0.00	1	69.10	69.00	-1	1,574	-0.06%
2023/01/03	0	0.00	1	69.20	69.40	-1	1,588	-0.06%
2022/12/28	1	67.00	0	0.00	66.80	1	1,564	0.06%
2022/12/23	0	0.00	3	67.00	67.60	-3	1,565	-0.19%
2022/12/22	1	67.20	0	0.00	67.60	1	1,565	0.06%
2022/12/20	3	68.60	4	71.00	68.20	-1	1,512	-0.07%
2022/12/12	1	68.40	1	68.60	68.30	0	1,289	0.00%
2022/12/09	1	71.10	0	0.00	70.30	1	1,272	0.08%
2022/12/08	4	69.80	0	0.00	69.80	4	1,242	0.32%
2022/12/07	0	0.00	1	70.90	69.10	-1	1,234	-0.08%
2022/12/06	1	70.20	0	0.00	70.50	1	1,224	0.08%
2022/12/05	1	73.00	1	73.80	72.60	0	1,214	0.00%
2022/12/02	4	73.08	1	72.50	72.80	3	1,199	0.25%
2022/11/30	1	71.00	1	71.50	71.20	0	1,162	0.00%
2022/11/24	0	0.00	2	70.90	72.00	-2	1,109	-0.18%
2022/11/21	1	71.50	0	0.00	70.80	1	1,086	0.09%
2022/11/18	3	72.73	4	73.35	72.50	-1	1,066	-0.09%
2022/11/17	2	72.55	0	0.00	72.60	2	1,037	0.19%
2022/11/16	1	73.10	6	72.49	73.10	-5	996	-0.50%
2022/11/15	1	69.20	0	0.00	69.90	1	893	0.11%
2022/11/14	1	69.20	0	0.00	69.40	1	887	0.11%
2022/11/11	0	0.00	3	71.40	70.00	-3	877	-0.34%
2022/11/10	4	69.70	0	0.00	70.00	4	827	0.48%
2022/11/09	0	0.00	1	68.20	68.30	-1	768	-0.13%
2022/11/08	1	69.10	0	0.00	67.40	1	761	0.13%
2022/11/07	0	0.00	1	67.00	66.60	-1	743	-0.13%
2022/11/03	1	65.60	0	0.00	65.60	1	751	0.13%
2022/11/02	1	66.80	1	67.90	66.80	0	759	0.00%
2022/10/24	0	0.00	1	67.70	66.00	-1	808	-0.12%
2022/10/21	2	66.55	1	67.20	66.10	1	817	0.12%
2022/10/20	1	67.30	0	0.00	67.70	1	848	0.12%
2022/10/17	0	0.00	50	62.80	65.00	-50	898	-5.56%
2022/09/27	0	0.00	1	66.80	66.60	-1	897	-0.11%
2022/09/21	0	0.00	1	70.40	70.10	-1	987	-0.10%
2022/09/06	0	0.00	2	68.90	69.00	-2	1,073	-0.19%
2022/09/01	2	73.45	0	0.00	73.30	2	1,104	0.18%
2022/08/29	1	72.50	0	0.00	73.10	1	1,130	0.09%
2022/08/25	0	0.00	1	74.20	74.20	-1	1,139	-0.09%
2022/08/19	0	0.00	1	75.80	75.50	-1	1,202	-0.08%
2022/08/18	0	0.00	1	75.00	74.70	-1	1,235	-0.08%
2022/08/17	1	75.10	1	75.70	75.10	0	1,231	0.00%
2022/08/16	1	75.00	0	0.00	75.00	1	1,233	0.08%
2022/08/12	1	73.10	0	0.00	74.30	1	1,233	0.08%
2022/08/11	0	0.00	1	73.10	73.10	-1	1,229	-0.08%
2022/08/10	0	0.00	1	72.50	72.50	-1	1,243	-0.08%
2022/08/09	0	0.00	1	74.10	74.00	-1	1,245	-0.08%
2022/08/05	0	0.00	1	80.50	81.50	-1	1,229	-0.08%
2022/08/04	1	79.10	1	79.00	79.80	0	1,216	0.00%
2022/08/03	3	78.53	0	0.00	78.50	3	1,216	0.25%
2022/07/29	1	80.50	0.1	80.75	80.40	0.9	1,214	0.07%
2022/07/27	1.1	78.89	0	0.00	81.30	1.1	1,220	0.09%
2022/07/26	5	80.06	7	79.56	79.30	-2	1,190	-0.17%
2022/07/25	1	86.70	0	0.00	86.10	1	1,116	0.09%
2022/07/22	0	0.00	1	88.30	87.50	-1	1,121	-0.09%
2022/07/20	1	84.90	0	0.00	83.80	1	1,144	0.09%
2022/07/15	0	0.00	2	81.00	81.50	-2	1,200	-0.17%
2022/07/14	1	80.10	1	80.20	80.10	0	1,212	0.00%
2022/07/13	1	78.60	1	79.20	79.00	0	1,237	0.00%
2022/07/12	1	78.10	0	0.00	76.20	1	1,261	0.08%
2022/07/11	1	78.70	1	79.10	79.10	0	1,330	0.00%
2022/07/08	2	80.20	1	80.00	80.50	1	1,362	0.07%
2022/07/07	0	0.00	1	79.50	79.40	-1	1,370	-0.07%
2022/07/06	2	78.40	0	0.00	78.00	2	1,408	0.14%
2022/07/05	0	0.00	1	80.20	80.00	-1	1,515	-0.07%
2022/07/04	0	0.00	2	79.04	79.70	-2	1,525	-0.13%
2022/07/01	4	79.70	5	79.72	78.40	-1	1,546	-0.06%
2022/06/30	3	86.67	2	87.65	85.80	1	1,505	0.07%
2022/06/28	0	0.00	1.4	90.91	90.90	-1.4	1,549	-0.09%
2022/06/27	0	0.00	5	92.50	92.30	-5	1,675	-0.30%
2022/06/24	6	91.62	0.4	91.70	90.80	5.7	1,892	0.30%
2022/06/23	1	91.80	0.3	91.10	91.10	0.7	1,932	0.04%
2022/06/22	1	93.60	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	2	94.00	94.50	-2	2,082	-0.10%
2022/06/17	1	91.80	0	0.00	93.90	1	2,382	0.04%
2022/06/16	1	94.50	1	95.00	93.70	0	2,388	0.00%
2022/06/14	1	94.60	0	0.00	96.00	1	2,499	0.04%
2022/06/13	2.1	96.44	6.7	96.19	96.40	-4.6	2,512	-0.18%
2022/06/10	0	0.00	2	98.10	98.10	-2	2,550	-0.08%
2022/06/09	1.1	101.00	0.1	102.00	100.00	1	2,585	0.04%
2022/06/07	0	0.00	0.3	101.50	101.00	-0.3	2,754	-0.01%
2022/06/06	0.1	100.50	1	100.50	101.00	-0.9	2,908	-0.03%
2022/06/01	1	102.50	2.1	102.76	102.50	-1.1	2,977	-0.04%
2022/05/31	0	0.00	2	100.00	100.00	-2	2,997	-0.07%
2022/05/27	0	0.00	2	98.60	98.40	-2	3,075	-0.07%
2022/05/26	11	99.73	2	100.75	98.00	9	3,081	0.29%
2022/05/24	0	97.50	0	0.00	97.30	0	3,083	0.00%
2022/05/23	2.3	98.52	0.3	99.90	98.50	2	3,093	0.06%
2022/05/20	2	99.45	2	99.75	99.40	0	3,094	0.00%
2022/05/19	2	97.55	1.5	98.41	99.00	0.5	3,091	0.02%
2022/05/18	0	0.00	1	99.00	98.80	-1	3,089	-0.03%
2022/05/17	0.1	97.15	0.5	98.90	98.40	-0.4	3,082	-0.01%
2022/05/16	2.2	97.74	0	0.00	96.70	2.2	3,104	0.07%
2022/05/13	2.2	96.71	0.2	96.30	97.40	2	3,108	0.06%
2022/05/12	1.1	94.82	0	0.00	94.50	1.1	3,113	0.03%
2022/05/11	1.1	95.15	1	95.60	95.20	0.1	3,127	0.00%
2022/05/10	1.1	94.59	0	0.00	94.80	1.1	3,144	0.03%
2022/05/09	1.1	94.89	0	0.00	93.70	1.1	3,149	0.03%
2022/05/06	0.1	95.70	1	96.00	96.60	-1	3,150	-0.03%
2022/05/05	1	97.30	1	97.00	96.80	0	3,165	0.00%
2022/05/04	0	0.00	1	95.55	95.40	-1	3,163	-0.03%
2022/05/03	3	93.73	1	93.80	94.30	2	3,158	0.06%
2022/04/29	13	95.02	1	95.30	93.60	12	3,174	0.38%
2022/04/27	1.2	93.40	1.2	92.26	93.40	0	3,174	0.00%
2022/04/26	2	94.00	2	95.00	94.00	0	3,147	0.00%
2022/04/25	0.1	95.90	0	0.00	95.10	0.1	3,130	0.00%
2022/04/22	7.1	99.85	6	100.00	99.00	1.1	3,100	0.04%
2022/04/21	1	101.00	1	102.00	101.00	0	3,094	0.00%
2022/04/19	2	100.20	1.1	99.77	100.50	0.9	3,073	0.03%
2022/04/18	3.1	98.01	5	98.60	99.00	-2	3,057	-0.06%
2022/04/15	3.2	99.00	2	99.85	98.30	1.2	3,030	0.04%
2022/04/14	3	102.17	2	101.93	101.50	1	2,998	0.03%
2022/04/13	3	102.50	2.1	103.37	103.00	0.9	2,996	0.03%
2022/04/12	1.2	101.65	1	102.50	102.00	0.2	2,992	0.01%
2022/04/11	4	106.63	2	104.18	104.00	2	2,970	0.07%
2022/04/08	2.1	113.99	0	0.00	114.50	2.1	2,880	0.07%
2022/04/07	0.1	113.00	0	0.00	112.50	0.1	2,927	0.00%
2022/04/06	1	115.50	3	117.50	116.00	-2	2,935	-0.07%
2022/04/01	1.1	118.07	1	118.00	118.50	0.1	2,904	0.00%
2022/03/31	2	120.25	5	120.67	119.50	-3	2,882	-0.10%
2022/03/30	16.1	122.68	3.2	120.89	120.50	12.9	2,845	0.45%
2022/03/29	5.3	123.75	14.1	122.89	122.00	-8.9	2,731	-0.32%
2022/03/28	10	119.10	2	120.00	119.50	8	2,534	0.32%
2022/03/25	10	121.55	3	121.83	119.50	7	2,495	0.28%
2022/03/24	4.1	121.63	0.2	121.00	121.50	3.9	2,438	0.16%
2022/03/23	6.6	124.08	6	125.50	123.00	0.6	2,365	0.03%
2022/03/22	7	119.00	5.1	118.70	119.00	2	2,096	0.09%
2022/03/21	1.6	117.84	1.2	118.94	117.50	0.4	2,056	0.02%
2022/03/18	2.3	118.78	0	0.00	117.50	2.3	2,034	0.11%
2022/03/17	2.6	118.39	0.8	117.44	119.00	1.8	1,989	0.09%
2022/03/16	0	0.00	1.3	113.31	113.50	-1.3	1,922	-0.07%
2022/03/15	3.3	112.87	1	112.50	112.00	2.3	1,911	0.12%
2022/03/14	1.1	119.27	0	0.00	116.50	1.1	1,870	0.06%
2022/03/11	0	0.00	2	117.00	117.50	-2	1,827	-0.11%
2022/03/10	8.2	117.68	2	117.00	116.00	6.2	1,768	0.35%
2022/03/09	2	116.50	4	114.75	115.50	-2	1,653	-0.12%
2022/03/08	2.2	111.29	3	112.50	110.50	-0.9	1,505	-0.06%
2022/03/07	2	111.00	0	0.00	110.00	2	1,467	0.14%
2022/03/04	1	113.00	2	114.25	113.50	-1	1,445	-0.07%
2022/03/03	1	112.00	2	114.00	113.50	-1	1,410	-0.07%
2022/03/02	3	109.83	3.3	110.95	111.00	-0.3	1,367	-0.02%
2022/03/01	0.2	108.00	12	108.75	109.00	-11.8	1,340	-0.88%
2022/02/25	1	106.50	2	107.25	107.50	-1	1,347	-0.07%
2022/02/24	2	106.75	0	0.00	105.50	2	1,349	0.15%
2022/02/23	4	107.25	0	107.50	108.50	4	1,343	0.30%
2022/02/21	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2022/02/16	0	0.00	2	108.00	108.50	-2	1,536	-0.13%
2022/02/10	0	0.00	0.1	106.00	105.50	-0.1	1,543	-0.01%
2022/02/09	0	0.00	0.1	105.50	105.50	-0.1	1,531	-0.01%
2022/02/07	2	100.00	0	0.00	101.50	2	1,537	0.13%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/21	1	104.50	0	0.00	105.50	1	1,688	0.06%
2022/01/14	50.1	101.48	0	0.00	101.50	50.1	2,088	2.40%
2022/01/13	0.2	103.00	0	0.00	102.50	0.2	2,130	0.01%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/11	2	103.50	0	0.00	103.50	2	2,260	0.09%
2022/01/06	0	0.00	1	110.50	110.00	-1	2,306	-0.04%
2022/01/05	0.1	108.00	0	0.00	109.50	0.1	2,316	0.00%
2022/01/04	2	108.75	0	0.00	109.00	2	2,312	0.09%
2022/01/03	0	0.00	0.3	110.00	110.00	-0.3	2,322	-0.01%
2021/12/30	0.1	110.50	2	111.26	112.50	-1.9	2,314	-0.08%
2021/12/29	0.2	108.67	2	108.50	110.00	-1.9	2,264	-0.08%
2021/12/28	1	106.50	1	106.50	106.50	0	2,241	0.00%
2021/12/23	2	107.75	2	108.50	108.00	0	2,290	0.00%
2021/12/17	0	0.00	0.1	105.00	105.50	-0.1	2,325	0.00%
2021/12/14	1	103.00	0	0.00	102.50	1	2,334	0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/06	2	107.50	0	0.00	107.00	2	2,475	0.08%
2021/12/03	0	0.00	2	108.51	108.50	-2	2,545	-0.08%
2021/12/02	2	106.75	0	0.00	107.00	2	2,616	0.08%
2021/12/01	2	108.50	3	109.17	109.00	-1	2,673	-0.04%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/25	1	107.50	1	110.00	107.00	0	2,969	0.00%
2021/11/23	2	108.50	0	0.00	108.50	2	2,999	0.07%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	2	111.25	1	114.50	112.50	1	3,195	0.03%
2021/11/17	1	110.50	4	111.88	112.00	-3	3,203	-0.09%
2021/11/15	0	0.00	1	108.03	109.00	-1	3,218	-0.03%
2021/11/12	1	106.50	1	106.50	106.50	0	3,253	0.00%
2021/11/10	0	0.00	1	107.00	108.00	-1	3,338	-0.03%
2021/11/05	0	105.00	0	105.00	105.00	0	3,404	0.00%
2021/11/04	0	105.00	2	105.50	104.00	-2	3,439	-0.06%
2021/11/03	0	0.00	1	104.00	103.50	-1	3,596	-0.03%
2021/11/02	4	103.63	2	106.00	103.00	2	3,655	0.05%
2021/10/29	3.1	104.31	3	102.50	103.00	0.1	3,746	0.00%
2021/10/28	3	104.83	0	0.00	105.00	3	3,765	0.08%
2021/10/27	0	107.00	0	0.00	108.50	0	3,793	0.00%
2021/10/26	6.1	109.66	1	107.50	107.00	5.1	3,828	0.13%
2021/10/25	6	116.17	4	117.00	118.50	2	3,885	0.05%
2021/10/22	0	0.00	3	116.84	117.00	-3	4,099	-0.07%
2021/10/21	4	115.63	1	117.50	113.00	3	4,279	0.07%
2021/10/20	7.1	115.85	4	116.25	115.50	3.1	4,452	0.07%
2021/10/19	0	0.00	1	113.50	114.00	-1	4,703	-0.02%
2021/10/18	2	108.50	2	109.75	109.00	0	5,117	0.00%
2021/10/15	0	0.00	2	109.75	110.50	-2	5,588	-0.04%
2021/10/14	0	0.00	1	104.00	104.50	-1	5,788	-0.02%
2021/10/13	1	102.50	2	106.25	103.00	-1	6,351	-0.02%
2021/10/12	3	107.50	0	0.00	107.50	3	6,537	0.05%
2021/10/08	0	111.00	0	0.00	111.00	0	6,678	0.00%
2021/10/07	0	0.00	3	109.17	112.00	-3	6,914	-0.04%
2021/10/06	3	107.50	1	107.00	106.50	2	7,303	0.03%
2021/09/28	2	114.75	0	0.00	114.50	2	7,709	0.03%
2021/09/27	1	116.00	0	0.00	116.50	1	7,706	0.01%
2021/09/24	0	0.00	1	117.50	117.00	-1	7,702	-0.01%
2021/09/23	1	116.00	0	0.00	116.00	1	7,687	0.01%
2021/09/22	0	0.00	1	117.00	117.50	-1	7,697	-0.01%
2021/09/17	0	0.00	1	118.50	118.00	-1	7,715	-0.01%
2021/09/16	1	116.50	0	0.00	117.00	1	7,716	0.01%
2021/09/14	3	116.00	3	117.67	119.00	0	7,752	0.00%
2021/09/13	1	117.50	1	118.47	117.50	0	7,756	0.00%
2021/09/10	2	115.27	3	117.50	116.00	-1	7,780	-0.01%
2021/09/08	2	116.00	0	0.00	114.00	2	7,840	0.03%
2021/09/07	1	118.00	1	121.50	122.00	0	7,904	0.00%
2021/09/06	6	126.83	1.1	126.32	126.00	4.9	7,897	0.06%
2021/09/03	2.1	127.50	8	128.13	129.50	-5.9	8,131	-0.07%
2021/09/02	8.1	127.47	2.2	131.00	125.00	5.9	8,269	0.07%
2021/09/01	4.2	126.60	4	128.00	129.00	0.2	8,179	0.00%
2021/08/31	2	125.25	5	127.40	128.50	-3	8,133	-0.04%
2021/08/30	3	125.50	1	127.00	125.50	2	8,115	0.02%
2021/08/27	1	125.00	1	125.00	125.50	0	8,096	0.00%
2021/08/26	2	126.75	1	130.00	126.00	1	8,071	0.01%
2021/08/25	0	0.00	1	126.50	126.50	-1	8,014	-0.01%
2021/08/24	3	127.17	1	125.50	124.50	2	7,960	0.03%
2021/08/23	0	0.00	1	124.50	124.00	-1	7,855	-0.01%
2021/08/20	1	117.50	2	119.50	122.00	-1	7,844	-0.01%
2021/08/19	2	120.00	0	0.00	117.00	2	7,810	0.03%
2021/08/18	2	112.25	6	116.50	121.50	-4	7,764	-0.05%
2021/08/17	2	118.50	0	0.00	116.50	2	7,741	0.03%
2021/08/16	3	119.17	5	122.10	121.50	-2	7,712	-0.03%
2021/08/13	4	120.25	2	122.50	120.50	2	7,655	0.03%
2021/08/12	0	0.00	2	124.00	123.50	-2	7,617	-0.03%
2021/08/11	2	121.25	3	122.83	122.50	-1	7,595	-0.01%
2021/08/09	11	137.09	5	141.60	131.50	6	7,561	0.08%
2021/08/06	0	0.00	5	139.20	138.00	-5	7,426	-0.07%
2021/08/05	1	137.00	4	138.00	137.50	-3	7,380	-0.04%
2021/08/04	8	135.88	3	137.50	135.50	5	7,358	0.07%
2021/08/03	4	137.38	4	139.13	139.00	0	7,293	0.00%
2021/08/02	2	136.00	2	138.75	136.50	0	7,234	0.00%
2021/07/30	2	137.00	0	137.50	134.50	2	7,180	0.03%
2021/07/29	17	135.91	3	137.00	136.00	14	7,096	0.20%
2021/07/28	1	137.95	3	133.00	136.00	-2	6,891	-0.03%
2021/07/27	5	137.10	1	134.50	133.50	4	6,708	0.06%
2021/07/26	2	133.00	5	137.60	137.50	-3	6,546	-0.05%
2021/07/23	13	136.96	4	132.88	131.00	9	6,378	0.14%
2021/07/22	5	141.60	9	145.28	144.00	-4	6,094	-0.07%
2021/07/21	12	142.04	25	144.70	144.50	-13	5,887	-0.22%
2021/07/20	7.3	138.87	2	141.75	135.50	5.3	5,616	0.09%
2021/07/19	22	144.00	13	144.27	142.00	9	5,552	0.16%
2021/07/16	1	137.00	7	133.00	137.50	-6	5,129	-0.12%
2021/07/15	8	123.56	8	126.88	125.00	0	4,912	0.00%
2021/07/14	7	123.07	4	126.25	124.50	3	4,772	0.06%
2021/07/13	9	122.56	22	121.66	121.00	-13	4,530	-0.29%
2021/07/12	0	0.00	15	115.47	116.00	-15	4,161	-0.36%
2021/07/09	0	0.00	3	105.83	105.50	-3	3,907	-0.08%
2021/07/08	0	0.00	1	105.00	103.50	-1	3,869	-0.03%
2021/07/07	1	101.50	2	102.25	103.50	-1	3,842	-0.03%
2021/07/06	1	101.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	101.50	12	102.04	102.50	-11	3,926	-0.28%
2021/07/02	0	0.00	13	99.22	99.70	-13	4,024	-0.32%
2021/07/01	2	98.75	0	0.00	98.50	2	4,066	0.05%
2021/06/30	1	99.70	0	0.00	100.00	1	4,102	0.02%
2021/06/28	3	99.63	0	99.00	100.50	3	4,203	0.07%
2021/06/25	1	100.51	25	100.50	100.00	-24	4,308	-0.56%
2021/06/24	6	101.50	2	102.50	101.50	4	4,309	0.09%
2021/06/23	1	102.00	2	102.25	102.00	-1	4,318	-0.02%
2021/06/21	3	102.17	2	101.00	100.50	1	4,291	0.02%
2021/06/18	34	107.63	2	107.25	106.00	32	4,272	0.75%
2021/06/17	0	0.00	16	106.63	109.50	-16	4,201	-0.38%
2021/06/16	7	106.71	7	106.86	104.50	0	4,140	0.00%
2021/06/15	5	104.50	6	106.00	105.50	-1	4,046	-0.02%
2021/06/11	38	107.47	6.2	106.32	105.00	31.8	4,015	0.79%
2021/06/10	0	0.00	55	109.78	110.00	-55	3,788	-1.45%
2021/06/09	11	99.95	2	99.35	100.00	9	3,614	0.25%
2021/06/07	3	94.57	4	95.83	97.00	-1	3,553	-0.03%
2021/06/04	1	94.60	1	95.70	95.60	0	3,534	0.00%
2021/06/03	0	0.00	4	95.68	95.40	-4	3,547	-0.11%
2021/06/02	3	94.63	2	95.60	94.30	1	3,563	0.03%
2021/06/01	3	95.27	3	95.57	95.10	0	3,564	0.00%
2021/05/31	4	94.28	2	95.55	94.40	2	3,571	0.06%
2021/05/28	0	0.00	2	95.10	94.60	-2	3,581	-0.06%
2021/05/27	2	93.00	3	93.87	94.20	-1	3,576	-0.03%
2021/05/26	11	93.72	10	93.00	92.90	1	3,620	0.03%
2021/05/25	5	93.22	5	93.90	93.20	0	3,719	0.00%
2021/05/24	1	89.70	2	90.45	89.90	-1	3,920	-0.03%
2021/05/21	101	88.50	1.1	89.28	89.30	99.9	4,014	2.49%	大買/
2021/05/20	1	88.40	0	0.00	88.30	1	4,058	0.02%
2021/05/19	1	87.80	2	88.20	88.10	-1	4,127	-0.02%
2021/05/18	1	86.60	2.1	86.67	87.50	-1.1	4,173	-0.03%
2021/05/17	1	84.40	0	0.00	83.40	1	4,268	0.02%
2021/05/14	1.2	88.53	3	87.70	87.50	-1.8	4,337	-0.04%
2021/05/13	2	85.65	1	85.90	85.90	1	4,583	0.02%
2021/05/12	3	85.60	1	85.30	85.00	2	4,720	0.04%
2021/05/11	3	94.13	1	90.30	89.50	2	4,853	0.04%
2021/05/10	4	95.40	5	96.38	97.00	-1	4,802	-0.02%
2021/05/07	2	97.25	1	96.70	97.00	1	4,782	0.02%
2021/05/06	0	0.00	1	96.30	96.00	-1	4,748	-0.02%
2021/05/05	2	95.60	3	96.37	94.00	-1	4,716	-0.02%
2021/05/04	4	96.13	2	93.90	97.70	2	4,719	0.04%
2021/05/03	1	98.70	21	101.42	98.90	-20	4,666	-0.43%
2021/04/29	3	102.83	7	102.57	102.50	-4	4,589	-0.09%
2021/04/28	6.2	102.61	1.2	104.37	102.50	5	4,530	0.11%
2021/04/27	36	103.75	2	102.25	101.00	34	4,451	0.76%
2021/04/26	3	104.00	5	103.48	106.50	-2	4,223	-0.05%
2021/04/23	2.2	97.14	1.1	96.72	98.80	1	4,003	0.03%
2021/04/22	2	96.15	10	97.27	97.40	-8	3,843	-0.21%
2021/04/19	4	93.98	0	0.00	93.60	4	3,732	0.11%
2021/04/16	8	95.29	5	95.78	95.50	3	3,811	0.08%
2021/04/15	1	93.30	2	94.05	94.00	-1	3,795	-0.03%
2021/04/14	4	93.63	8	92.45	92.80	-4	3,779	-0.11%
2021/04/13	6	95.12	3	95.87	94.90	3	3,737	0.08%
2021/04/12	2	95.65	6	95.68	95.40	-4	3,707	-0.11%
2021/04/09	5	96.44	11	98.31	95.80	-6	3,665	-0.16%
2021/04/08	11	98.29	4	97.80	98.20	7	3,607	0.19%
2021/04/07	9	95.47	2	96.55	95.10	7	3,487	0.20%
2021/04/06	1	95.00	0	0.00	94.80	1	3,428	0.03%
2021/04/01	1	94.40	4.1	94.29	94.50	-3.1	3,385	-0.09%
2021/03/31	7	93.53	2	94.70	93.40	5	3,344	0.15%
2021/03/30	3	94.00	16	92.56	95.20	-13	3,262	-0.40%
2021/03/29	4	90.25	1	91.90	90.10	3	3,143	0.10%
2021/03/26	3	90.10	4	89.70	90.40	-1	3,134	-0.03%
2021/03/25	1	88.20	3	89.40	88.20	-2	3,118	-0.06%
2021/03/24	1	88.10	7	88.46	88.10	-6	3,118	-0.19%
2021/03/23	6	89.37	8	90.29	88.90	-2	3,123	-0.06%
2021/03/22	1	88.90	2	90.10	88.70	-1	3,087	-0.03%
2021/03/19	2	88.20	2	89.30	89.30	0	3,079	0.00%
2021/03/18	1	88.20	2	89.50	89.40	-1	3,069	-0.03%
2021/03/17	5.1	88.01	1	88.50	87.20	4.1	3,048	0.13%
2021/03/16	1	89.40	4	90.68	89.70	-3	3,037	-0.10%
2021/03/15	1	88.10	0.1	88.10	88.00	1	3,066	0.03%
2021/03/12	1	86.00	1	86.20	86.10	0	3,048	0.00%
2021/03/11	0	0.00	3	85.05	84.80	-3	3,061	-0.10%
2021/03/10	1	83.30	0	0.00	83.40	1	3,091	0.03%
2021/03/09	1.1	83.62	0	0.00	83.20	1.1	3,127	0.03%
2021/03/08	0	0.00	2	84.55	84.10	-2	3,121	-0.06%
2021/03/05	1	83.40	1	85.20	85.20	0	3,109	0.00%
2021/03/04	2	85.05	0	0.00	84.50	2	3,105	0.06%
2021/03/03	3	84.40	3	85.37	85.90	0	3,135	0.00%
2021/03/02	4	87.35	5	87.42	86.10	-1	3,109	-0.03%
2021/02/26	4	87.70	3	87.60	87.60	1	3,085	0.03%
2021/02/25	13	91.35	4	91.50	90.00	9	3,040	0.30%
2021/02/24	13.1	94.37	12.3	95.53	92.00	0.9	2,949	0.03%
2021/02/23	5	88.02	6	89.00	90.00	-1	2,693	-0.04%
2021/02/22	3	87.33	0	0.00	88.00	3	2,601	0.12%
2021/02/19	2.3	88.36	2.3	88.57	88.40	0	2,627	0.00%
2021/02/18	5	85.56	3	86.97	87.00	2	2,566	0.08%
2021/02/17	4.1	85.87	2	86.65	87.00	2.1	2,549	0.08%
2021/02/05	3	81.20	4	82.38	82.40	-1	2,429	-0.04%
2021/02/04	7.2	80.80	4.3	81.47	81.80	2.9	2,325	0.12%
2021/02/03	2.3	76.63	12.3	76.61	78.20	-10	2,047	-0.49%
2021/02/02	10	73.81	15	75.15	74.80	-5	1,886	-0.27%
2021/02/01	0	0.00	4	73.05	73.50	-4	1,712	-0.23%
2021/01/29	2	71.70	1	71.30	71.20	1	1,692	0.06%
2021/01/27	2	72.20	8	72.91	72.70	-6	1,683	-0.36%
2021/01/26	9	72.93	4	73.28	72.90	5	1,678	0.30%
2021/01/25	0	0.00	3	73.73	74.00	-3	1,638	-0.18%
2021/01/22	1	71.20	2	71.60	71.80	-1	1,639	-0.06%
2021/01/21	1	70.90	1	71.80	71.00	0	1,685	0.00%
2021/01/20	2	70.95	1	71.50	71.00	1	1,716	0.06%
2021/01/15	2	72.35	0	0.00	71.70	2	1,724	0.12%
2021/01/14	0	0.00	5	72.96	72.90	-5	1,711	-0.29%
2021/01/13	10	72.76	1	73.20	72.80	9	1,725	0.52%
2021/01/12	7	73.57	0	0.00	72.80	7	1,728	0.40%
2021/01/11	2.1	74.35	6	74.95	75.10	-3.9	1,670	-0.23%
2021/01/08	0	0.00	1	71.90	72.20	-1	1,570	-0.06%
2021/01/07	0	0.00	2	71.30	71.40	-2	1,578	-0.13%
2021/01/06	1	71.20	0	0.00	71.50	1	1,595	0.06%
2021/01/05	3	72.30	0	0.00	72.70	3	1,588	0.19%
2021/01/04	0	0.00	1	73.30	73.40	-1	1,597	-0.06%
2020/12/30	0	0.00	1	72.40	72.50	-1	1,598	-0.06%
2020/12/24	1	71.60	1	71.70	71.60	0	1,568	0.00%
2020/12/22	1	72.10	1	73.20	71.00	0	1,550	0.00%
2020/12/14	1	71.60	3	72.07	71.60	-2	1,450	-0.14%
2020/12/11	3	72.53	0	0.00	72.10	3	1,441	0.21%
2020/12/10	5	73.62	3	73.53	73.50	2	1,422	0.14%
2020/12/09	2	75.05	9	75.69	75.60	-7	1,397	-0.50%
2020/12/08	4	73.30	3	74.00	73.70	1	1,297	0.08%
2020/12/07	1	73.00	9	73.57	73.50	-8	1,277	-0.63%
2020/12/04	0	0.00	13	73.26	73.50	-13	1,247	-1.04%
2020/12/03	3	72.43	1	73.50	71.90	2	1,212	0.16%
2020/12/02	1	72.60	5	72.32	72.50	-4	1,168	-0.34%
2020/12/01	1	71.10	2	70.80	71.40	-1	1,156	-0.09%
2020/11/30	1	72.00	0	0.00	71.80	1	1,141	0.09%
2020/11/27	12	72.28	4	73.05	72.50	8	1,129	0.71%
2020/11/26	3	71.23	0	0.00	71.50	3	1,079	0.28%
2020/11/25	3	71.37	0	0.00	71.30	3	1,065	0.28%
2020/11/23	1	72.60	1	73.40	73.10	0	1,033	0.00%
2020/11/20	1	72.50	0	0.00	72.30	1	1,004	0.10%
2020/11/19	2	72.60	0	0.00	72.70	2	995	0.20%
2020/11/18	0	0.00	7	72.67	72.80	-7	973	-0.72%
2020/11/17	2	70.65	2	71.05	70.90	0	896	0.00%
2020/11/16	2	69.90	3	70.57	71.10	-1	909	-0.11%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/11	2	69.45	0	0.00	69.50	2	883	0.23%
2020/11/10	3	69.17	1	69.80	69.50	2	879	0.23%
2020/11/09	0	0.00	1	70.80	69.90	-1	880	-0.11%
2020/11/06	0	0.00	2	69.85	69.40	-2	886	-0.23%
2020/11/05	2	69.20	0	0.00	69.30	2	930	0.21%
2020/11/04	1	69.10	0	0.00	69.40	1	967	0.10%
2020/10/30	1	69.20	1	70.40	70.50	0	1,086	0.00%
2020/10/29	1	70.00	3	69.47	70.50	-2	1,073	-0.19%
2020/10/23	0	0.00	3	67.60	67.60	-3	1,075	-0.28%
2020/10/22	0	0.00	1	67.00	67.40	-1	1,142	-0.09%
2020/10/15	3	67.40	0	0.00	66.90	3	1,176	0.26%
2020/10/14	0	0.00	1	68.20	68.40	-1	1,178	-0.08%
2020/10/08	2	66.70	3	67.33	67.10	-1	1,268	-0.08%
2020/10/06	0	0.00	3	65.30	65.50	-3	1,366	-0.22%
2020/09/28	2	63.60	0	0.00	63.70	2	1,724	0.12%
2020/09/24	1	64.00	0	0.00	64.00	1	1,771	0.06%
2020/09/23	1	64.60	0	0.00	64.60	1	1,785	0.06%
2020/09/14	0	0.00	2	65.55	65.80	-2	1,961	-0.10%
2020/09/11	1	64.30	0	0.00	64.40	1	1,968	0.05%
2020/09/10	1	65.00	0	0.00	65.00	1	1,969	0.05%
2020/09/08	0	0.00	3	65.13	65.90	-3	1,978	-0.15%
2020/09/07	1	64.40	0	0.00	64.40	1	1,982	0.05%
2020/09/01	2	63.70	0	0.00	64.00	2	2,050	0.10%
2020/08/27	1	65.10	1	65.20	64.60	0	2,107	0.00%
2020/08/26	0	0.00	1	65.00	64.90	-1	2,128	-0.05%
2020/08/24	1	64.80	0	0.00	65.00	1	2,145	0.05%
2020/08/21	0	0.00	2	64.20	64.00	-2	2,151	-0.09%
2020/08/20	1	64.00	3	63.87	63.90	-2	2,150	-0.09%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.40	1	66.70	66.90	0	2,109	0.00%
2020/08/12	0	0.00	1	66.60	66.40	-1	2,102	-0.05%
2020/08/11	3	67.07	7	68.44	67.40	-4	2,086	-0.19%
2020/08/10	8	72.56	1	72.70	72.70	7	2,057	0.34%
2020/08/06	3	73.53	3	74.93	73.30	0	2,010	0.00%
2020/08/05	3	73.00	0	0.00	73.30	3	1,944	0.15%
2020/08/04	0	0.00	2	72.85	72.80	-2	1,939	-0.10%
2020/08/03	1	72.10	4	72.85	72.20	-3	1,941	-0.15%
2020/07/31	3	72.53	2	73.50	72.30	1	1,936	0.05%
2020/07/30	0	0.00	3	72.50	72.50	-3	1,938	-0.15%
2020/07/29	0	0.00	1	71.70	71.70	-1	1,925	-0.05%
2020/07/28	2	68.60	1	71.00	68.50	1	1,897	0.05%
2020/07/27	1	71.40	1	71.90	70.80	0	1,850	0.00%
2020/07/24	8	71.79	7	72.57	71.20	1	1,858	0.05%
2020/07/23	5	72.06	1	72.70	72.20	4	1,902	0.21%
2020/07/22	0	0.00	1	72.80	72.20	-1	1,920	-0.05%
2020/07/21	2	71.10	4	71.53	71.10	-2	1,916	-0.10%
2020/07/20	6	70.35	4	70.85	70.50	2	1,917	0.10%
2020/07/17	5	70.68	1	71.90	70.40	4	1,898	0.21%
2020/07/16	3	71.27	0	0.00	71.00	3	1,890	0.16%
2020/07/15	9	72.29	2	73.35	72.30	7	1,857	0.38%
2020/07/14	7	73.11	0	0.00	73.00	7	1,816	0.39%
2020/07/13	2	73.40	11	73.24	73.40	-9	1,801	-0.50%
2020/07/10	2	71.60	32	73.41	71.50	-30	1,731	-1.73%
2020/07/09	2	72.30	3	72.70	72.50	-1	1,694	-0.06%
2020/07/08	35	73.12	1	73.00	72.70	34	1,667	2.04%
2020/07/07	3	72.63	17	72.09	73.00	-14	1,596	-0.88%
2020/07/06	3	69.87	3	70.10	69.90	0	1,436	0.00%
2020/07/03	1	68.50	1	69.10	68.60	0	1,421	0.00%
2020/07/01	0	0.00	3	67.57	67.50	-3	1,482	-0.20%
2020/06/29	1	66.70	0	0.00	66.70	1	1,508	0.07%
2020/06/24	3	67.20	1	67.70	67.40	2	1,499	0.13%
2020/06/22	0	0.00	5	66.68	66.90	-5	1,508	-0.33%
2020/06/19	7	65.20	5	66.18	65.20	2	1,508	0.13%
2020/06/18	4	65.23	0	0.00	65.30	4	1,435	0.28%
2020/06/17	0	0.00	1	65.70	65.40	-1	1,428	-0.07%
2020/06/16	2	65.20	1	65.80	65.20	1	1,448	0.07%
2020/06/15	1	64.80	0	0.00	64.80	1	1,484	0.07%
2020/06/12	0.3	65.70	0	0.00	65.70	0.3	1,505	0.02%
2020/06/11	2	67.15	2	67.85	66.70	0	1,546	0.00%
2020/06/09	2	67.65	0	0.00	67.30	2	1,619	0.12%
2020/06/08	0.2	67.80	4	68.40	67.90	-3.8	1,680	-0.23%
2020/06/05	0	0.00	2	67.65	67.60	-2	1,693	-0.12%
2020/06/04	1	67.50	4	67.63	67.60	-3	1,759	-0.17%
2020/06/03	1.5	66.73	1	66.90	66.90	0.5	1,946	0.03%
2020/06/02	0	0.00	13	66.56	66.40	-13	2,185	-0.59%
2020/06/01	0	0.00	2	65.45	65.60	-2	2,273	-0.09%
2020/05/29	2	64.60	0	0.00	64.40	2	2,458	0.08%
2020/05/28	2	65.45	0	0.00	65.10	2	2,459	0.08%
2020/05/27	0	0.00	1	66.10	65.80	-1	2,470	-0.04%
2020/05/26	0	0.00	1	66.00	66.10	-1	2,471	-0.04%
2020/05/22	1	65.20	1	65.90	65.10	0	2,473	0.00%
2020/05/20	0	0.00	1	65.90	65.50	-1	2,466	-0.04%
2020/05/15	1	64.40	0	0.00	64.20	1	2,460	0.04%
2020/05/14	4	65.53	0	0.00	65.00	4	2,442	0.16%
2020/05/12	6	66.62	3	67.10	66.30	3	2,418	0.12%
2020/05/08	2	66.35	0	0.00	66.10	2	2,391	0.08%
2020/05/06	5	66.66	1	66.90	65.90	4	2,463	0.16%
2020/05/04	2	65.30	1	65.60	65.30	1	2,496	0.04%
2020/04/28	3	66.70	0	0.00	66.60	3	2,500	0.12%
2020/04/27	1	69.80	4	69.05	70.00	-3	2,450	-0.12%
2020/04/23	2	67.20	0	0.00	68.00	2	2,387	0.08%
2020/04/22	2	64.95	4	65.70	66.50	-2	2,369	-0.08%
2020/04/21	2	65.90	0	0.00	66.00	2	2,357	0.08%
2020/04/20	0	0.00	3	67.17	67.40	-3	2,344	-0.13%
2020/04/17	4	67.43	1	67.00	66.60	3	2,338	0.13%
2020/04/16	0	0.00	1	66.60	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	4	65.15	65.80	-4	2,271	-0.18%
2020/04/14	1	64.70	1	64.40	64.70	0	2,248	0.00%
2020/04/13	2	63.80	1	64.80	63.80	1	2,233	0.04%
2020/04/10	13	63.92	0	0.00	63.90	13	2,211	0.59%
2020/04/09	1	65.00	0	0.00	64.10	1	2,201	0.05%
2020/04/08	1	65.00	0	0.00	65.00	1	2,179	0.05%
2020/04/07	2	64.05	0	0.00	64.50	2	2,157	0.09%
2020/04/06	1	63.40	1	62.80	62.90	0	2,113	0.00%
2020/04/01	0	0.00	1	61.00	61.00	-1	2,056	-0.05%
2020/03/31	1	59.60	0	0.00	59.60	1	2,020	0.05%
2020/03/26	1	59.30	1	59.70	60.30	0	1,977	0.00%
2020/03/25	1	60.00	0	0.00	59.30	1	1,958	0.05%
2020/03/20	0	0.00	3	59.10	60.00	-3	1,886	-0.16%
2020/03/19	2	56.35	0	0.00	55.00	2	1,870	0.11%
2020/03/17	6	63.33	1	64.10	63.40	5	1,805	0.28%
2020/03/16	2	64.10	2	62.50	61.80	0	1,748	0.00%
2020/03/12	2	64.05	1	64.50	64.60	1	1,644	0.06%
2020/03/11	2	69.05	1	69.60	67.60	1	1,574	0.06%
2020/03/10	2	68.90	0	0.00	68.70	2	1,542	0.13%
2020/03/09	6	73.38	14	77.24	69.90	-8	1,459	-0.55%
2020/03/06	29	73.63	13	73.41	74.00	16	1,236	1.29%
2020/03/05	4	70.43	11	71.93	70.20	-7	982	-0.71%
2020/03/04	15	70.50	13	69.95	71.20	2	871	0.23%
2020/03/03	0	0.00	2	66.45	65.80	-2	681	-0.29%
2020/03/02	3	64.97	0	0.00	64.50	3	671	0.45%
2020/02/27	1	66.00	1	66.00	65.60	0	654	0.00%
2020/02/25	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/24	1	67.80	0	0.00	67.40	1	633	0.16%
2020/02/20	0	0.00	1	68.50	68.40	-1	624	-0.16%
2020/02/19	3	68.20	0	0.00	68.40	3	628	0.48%
2020/02/12	0	0.00	1	70.00	70.00	-1	635	-0.16%
2020/02/11	3	69.53	0	0.00	69.50	3	632	0.47%
2020/02/10	2	69.90	0	0.00	69.50	2	629	0.32%
2020/02/07	3	71.23	9	71.88	71.30	-6	606	-0.99%
2020/02/06	6	70.32	3	72.80	69.30	3	528	0.57%
2020/02/04	1	67.70	0	0.00	67.70	1	445	0.22%
2020/02/03	2	68.85	2	69.40	69.60	0	428	0.00%
2020/01/31	0	0.00	1	65.90	65.80	-1	394	-0.25%
2020/01/30	1	65.10	0	0.00	65.40	1	405	0.25%
2020/01/20	0	0.00	1	68.70	68.90	-1	389	-0.26%
2020/01/09	0	0.00	1	67.80	67.80	-1	419	-0.24%
2020/01/02	0	0.00	1	69.40	69.40	-1	427	-0.23%
2019/12/31	1	69.00	4	68.80	68.70	-3	426	-0.70%
2019/12/27	0	0.00	2	70.05	69.80	-2	427	-0.47%
2019/12/24	2	69.60	0	0.00	69.40	2	435	0.46%
2019/12/23	1	69.80	0	0.00	69.70	1	437	0.23%
2019/12/20	1	70.10	0	0.00	70.00	1	440	0.23%
2019/12/19	1	70.40	0	0.00	70.70	1	445	0.22%
2019/12/18	3	70.87	2	70.70	70.80	1	469	0.21%
2019/12/16	3	70.10	1	71.50	70.00	2	478	0.42%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/12/10	0	0.00	2	69.40	69.40	-2	478	-0.42%
2019/12/02	0	0.00	1	67.80	67.80	-1	460	-0.22%
2019/11/29	1	67.60	0	0.00	67.80	1	458	0.22%
2019/11/27	0	0.00	2	69.00	69.10	-2	455	-0.44%
2019/11/26	0	0.00	1	68.50	68.50	-1	448	-0.22%
2019/11/22	0	0.00	1	67.20	66.70	-1	448	-0.22%
2019/11/19	2	68.20	0	0.00	68.30	2	443	0.45%
2019/11/18	0	0.00	1	68.80	68.60	-1	442	-0.23%
2019/11/13	1	67.80	0	0.00	68.00	1	434	0.23%
2019/11/07	1	66.30	0	0.00	66.00	1	463	0.22%
2019/11/06	0	0.00	1	66.70	66.50	-1	471	-0.21%
2019/11/05	1	66.50	0	0.00	66.70	1	478	0.21%
2019/11/01	1	66.00	0	0.00	66.40	1	489	0.20%
2019/10/30	1	66.60	0	0.00	66.60	1	498	0.20%
2019/10/22	0	0.00	2	68.00	67.50	-2	550	-0.36%
2019/10/21	1	67.70	0	0.00	67.80	1	546	0.18%
2019/10/18	1	67.00	1	67.00	68.00	0	547	0.00%
2019/10/16	0	0.00	2	65.50	65.60	-2	532	-0.38%
2019/10/14	0	0.00	6	66.20	66.00	-6	552	-1.09%
2019/10/09	1	64.80	0	0.00	64.70	1	559	0.18%
2019/10/08	5	65.20	0	0.00	65.50	5	561	0.89%
2019/09/25	1	66.80	0	0.00	66.50	1	619	0.16%
2019/09/24	2	67.30	0	0.00	67.30	2	635	0.31%
2019/09/23	2	68.00	0	0.00	68.30	2	636	0.31%
2019/09/20	0	0.00	1	66.70	66.80	-1	626	-0.16%
2019/09/19	0	0.00	1	65.40	65.20	-1	629	-0.16%
2019/09/18	2	64.65	0	0.00	64.20	2	656	0.30%
2019/09/09	0	0.00	1	66.60	66.40	-1	715	-0.14%
2019/09/05	1	67.40	2	67.30	67.20	-1	722	-0.14%
2019/08/16	1	64.80	1	66.60	66.50	0	848	0.00%
2019/08/13	0	0.00	6	66.70	65.80	-6	856	-0.70%
2019/08/12	6	71.30	0	0.00	71.40	6	848	0.71%
2019/08/08	0.1	71.00	0	0.00	71.00	0.1	832	0.01%
2019/08/07	0	0.00	1	71.60	70.60	-1	828	-0.12%
2019/08/06	1	69.50	0	0.00	70.10	1	837	0.12%
2019/07/31	2	70.05	0	0.00	70.00	2	849	0.24%
2019/07/23	0	0.00	1	74.30	74.00	-1	835	-0.12%
2019/07/09	0	0.00	1	73.30	73.20	-1	950	-0.11%
2019/07/03	0	0.00	1	74.00	74.00	-1	937	-0.11%
2019/06/25	0	0.00	2	71.40	71.50	-2	890	-0.22%
2019/06/21	0	0.00	1	68.50	67.20	-1	840	-0.12%
2019/06/17	1	67.00	0	0.00	66.80	1	836	0.12%
2019/06/12	0	0.00	1	68.90	68.70	-1	840	-0.12%
2019/05/31	0	0.00	1	67.40	67.10	-1	853	-0.12%
2019/05/30	0	0.00	1	66.00	66.00	-1	849	-0.12%
2019/05/23	8	64.70	0	0.00	64.60	8	844	0.95%
2019/05/22	0	0.00	8	65.20	65.20	-8	843	-0.95%
2019/05/21	0	0.00	2	65.25	65.20	-2	849	-0.24%
2019/05/20	2	66.50	0	0.00	65.50	2	843	0.24%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/14	2	66.50	0	0.00	66.30	2	883	0.23%
2019/05/13	1	67.50	3	69.50	67.30	-2	887	-0.23%
2019/05/10	1	69.30	0	0.00	69.30	1	920	0.11%
2019/05/09	1	70.70	0	0.00	70.30	1	959	0.10%
2019/05/07	1	72.10	0	0.00	72.10	1	1,081	0.09%
2019/05/06	2	72.30	0	0.00	71.90	2	1,095	0.18%
2019/05/03	2	73.15	1	72.80	73.30	1	1,096	0.09%
2019/05/02	2	73.25	0	0.00	72.80	2	1,116	0.18%
2019/04/29	4	73.30	0	0.00	73.10	4	1,134	0.35%
2019/04/26	1	74.20	0	0.00	74.20	1	1,150	0.09%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/04/24	2	76.60	1	78.00	76.50	1	1,193	0.08%
2019/04/22	6	77.47	9	77.62	78.10	-3	1,180	-0.25%
2019/04/18	1	72.50	0	0.00	72.80	1	1,153	0.09%
2019/04/16	0	0.00	1	73.20	73.00	-1	1,172	-0.09%
2019/04/11	0	0.00	1	72.50	72.50	-1	1,177	-0.08%
2019/03/28	0	0.00	1	73.90	73.60	-1	1,176	-0.08%
2019/03/27	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/26	0	0.00	1	73.40	73.60	-1	1,189	-0.08%
2019/03/25	1	72.20	0	0.00	72.20	1	1,194	0.08%
2019/03/22	1	73.40	1	73.80	73.40	0	1,199	0.00%
2019/03/21	5	73.78	1	75.00	72.60	4	1,231	0.32%
2019/03/20	1	72.80	0	0.00	73.00	1	1,225	0.08%
2019/03/06	0	0.00	15	70.87	70.60	-15	1,286	-1.17%
2019/02/27	1	71.80	0	0.00	73.00	1	1,289	0.08%
2019/02/20	1	73.30	0	0.00	73.60	1	1,276	0.08%
2019/02/18	0	0.00	10	73.35	73.00	-10	1,276	-0.78%
2019/02/14	0	0.00	3	72.77	73.40	-3	1,267	-0.24%
2019/02/13	3	73.13	3	72.13	71.70	0	1,251	0.00%
2019/02/11	0	0.00	1	73.80	73.60	-1	1,230	-0.08%
2019/01/30	2	70.70	0	0.00	70.50	2	1,196	0.17%
2019/01/29	2	67.55	9	69.32	69.30	-7	1,161	-0.60%
2019/01/25	0	0.00	1	67.00	67.00	-1	1,052	-0.10%
2019/01/24	6	65.77	0	0.00	65.60	6	1,052	0.57%
2019/01/23	5	65.94	2	66.45	66.40	3	1,058	0.28%
2019/01/21	1	65.20	1	64.90	64.80	0	1,036	0.00%
2019/01/17	0	0.00	1	62.30	61.70	-1	999	-0.10%
2019/01/16	0	0.00	1	63.90	64.60	-1	968	-0.10%
2019/01/11	0	0.00	1	62.10	61.90	-1	931	-0.11%
2019/01/10	7	60.51	0	0.00	60.70	7	905	0.77%
2019/01/07	0	0.00	6	58.05	58.70	-6	868	-0.69%
2019/01/03	3	57.67	0	0.00	57.40	3	892	0.34%
2019/01/02	0	0.00	3	59.00	58.60	-3	897	-0.33%
2018/12/28	3	58.40	1	58.20	58.30	2	901	0.22%
2018/12/27	0	0.00	1	59.00	58.50	-1	914	-0.11%
2018/12/24	0	0.00	3	57.70	57.60	-3	938	-0.32%
2018/12/21	9	56.83	7	56.60	56.80	2	937	0.21%
2018/12/20	16	58.24	0	0.00	56.70	16	934	1.71%
2018/12/14	2	61.20	2	60.60	60.30	0	923	0.00%
2018/12/13	0	0.00	1	59.50	59.50	-1	888	-0.11%
2018/12/10	1	58.30	0	0.00	58.30	1	892	0.11%
2018/12/06	1	60.40	0	0.00	58.70	1	902	0.11%
2018/12/04	1	62.20	2	62.90	62.00	-1	898	-0.11%
2018/12/03	2	62.55	2	62.50	63.20	0	898	0.00%
2018/11/29	1	60.10	2	60.70	60.10	-1	863	-0.12%
2018/11/28	3	60.50	1	59.20	60.70	2	854	0.23%
2018/11/08	0	0.00	1	58.00	58.00	-1	1,221	-0.08%
2018/11/07	1	57.30	0	0.00	57.10	1	1,228	0.08%
2018/11/06	4	57.43	1	56.70	56.60	3	1,253	0.24%
2018/11/01	0	0.00	2	59.20	58.70	-2	1,264	-0.16%
2018/10/31	2	58.35	1	58.80	58.40	1	1,251	0.08%
2018/10/30	1	59.10	6	59.33	58.80	-5	1,248	-0.40%
2018/10/29	0	0.00	5	61.52	61.70	-5	1,263	-0.40%
2018/10/25	2	62.25	0	0.00	61.90	2	1,286	0.16%
2018/10/24	2	64.95	0	0.00	65.10	2	1,297	0.15%
2018/10/23	8	65.91	0	0.00	65.00	8	1,302	0.61%
2018/10/22	0	0.00	3	66.40	67.70	-3	1,297	-0.23%
2018/10/19	6	65.37	0	0.00	65.00	6	1,291	0.46%
2018/10/18	1	67.30	0	0.00	67.00	1	1,277	0.08%
2018/10/17	0	0.00	1	68.60	67.70	-1	1,283	-0.08%
2018/10/16	0	0.00	1	68.30	68.00	-1	1,300	-0.08%
2018/10/15	0	0.00	1	68.70	69.60	-1	1,295	-0.08%
2018/10/12	1	67.10	1	66.90	68.10	0	1,296	0.00%
2018/10/11	2	66.75	4	66.78	66.10	-2	1,295	-0.15%
2018/10/08	1	72.10	0	0.00	72.10	1	1,336	0.07%
2018/10/05	4	73.45	0	0.00	73.70	4	1,330	0.30%
2018/10/03	3	77.40	0	0.00	76.50	3	1,327	0.23%
2018/10/02	1	78.80	0	0.00	80.50	1	1,309	0.08%
2018/09/27	0	0.00	2	78.95	79.00	-2	1,314	-0.15%
2018/09/25	1	78.20	1	79.90	78.60	0	1,327	0.00%
2018/09/21	4	78.58	0	0.00	77.90	4	1,326	0.30%
2018/09/19	0	0.00	1	79.50	79.00	-1	1,319	-0.08%
2018/09/18	1	79.00	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	81.10	81.30	-1	1,319	-0.08%
2018/09/10	2	78.90	1	78.00	78.00	1	1,335	0.07%
2018/09/04	1	84.20	2	83.80	83.70	-1	1,600	-0.06%
2018/08/31	0	0.00	4.6	85.09	84.60	-4.6	1,620	-0.28%
2018/08/30	8	84.11	26	83.66	84.30	-18	1,598	-1.13%
2018/08/29	3	84.57	5	83.68	82.20	-2	1,598	-0.13%
2018/08/28	4	83.13	8	82.53	83.50	-4	1,579	-0.25%
2018/08/27	0	0.00	1	81.70	81.30	-1	1,544	-0.06%
2018/08/24	1	80.60	0	0.00	80.40	1	1,540	0.06%
2018/08/22	0	0.00	2	81.95	81.80	-2	1,546	-0.13%
2018/08/21	3	82.13	9	81.06	82.00	-6	1,547	-0.39%
2018/08/20	5	80.72	2	80.45	79.40	3	1,494	0.20%
2018/08/17	1	80.00	9	79.98	79.80	-8	1,462	-0.55%
2018/08/16	1	78.00	4	78.35	78.50	-3	1,421	-0.21%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,380	-0.07%
2018/08/10	1	78.10	1	79.20	78.00	0	1,324	0.00%
2018/08/09	0	0.00	4	78.73	78.80	-4	1,324	-0.30%
2018/08/08	2	78.25	4	78.38	78.50	-2	1,338	-0.15%
2018/08/07	0	0.00	2	77.00	77.40	-2	1,327	-0.15%
2018/08/06	0	0.00	1	77.50	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	5	76.28	77.00	-5	1,342	-0.37%
2018/08/02	0	0.00	1	74.80	74.90	-1	1,355	-0.07%
2018/08/01	1	74.10	3	74.20	74.50	-2	1,373	-0.15%
2018/07/31	2	73.05	4	73.63	72.90	-2	1,384	-0.14%
2018/07/27	0	0.00	2	72.60	72.20	-2	1,368	-0.15%
2018/07/25	1	71.70	1	72.50	71.50	0	1,427	0.00%
2018/07/24	0	0.00	10	71.20	72.20	-10	1,447	-0.69%
2018/07/23	12	70.37	2	71.15	70.20	10	1,461	0.68%
2018/07/20	3	71.73	6	71.85	71.80	-3	1,452	-0.21%
2018/07/19	2	72.00	2	72.45	72.00	0	1,461	0.00%
2018/07/18	4	71.88	1	72.20	72.00	3	1,487	0.20%
2018/07/17	0	0.00	12	72.08	72.10	-12	1,487	-0.81%
2018/07/16	25	71.64	0	0.00	71.00	25	1,473	1.70%
2018/07/12	0	0.00	5	74.90	74.20	-5	1,473	-0.34%
2018/07/11	2	73.15	4	73.85	74.00	-2	1,477	-0.14%
2018/07/10	0	0.00	2	74.00	73.70	-2	1,490	-0.13%
2018/07/09	6	73.15	5	73.20	73.00	1	1,492	0.07%
2018/07/06	1	71.80	1	72.40	72.90	0	1,500	0.00%
2018/07/05	1	72.00	1	72.30	71.80	0	1,518	0.00%
2018/07/04	1	71.80	0	0.00	72.00	1	1,564	0.06%
2018/07/03	1	73.60	3	73.77	73.10	-2	1,571	-0.13%
2018/07/02	9	74.00	0	0.00	73.50	9	1,585	0.57%
2018/06/29	0	0.00	2	74.30	74.20	-2	1,588	-0.13%
2018/06/28	5	73.64	2	74.30	73.50	3	1,623	0.18%
2018/06/27	2	74.05	2	74.85	74.70	0	1,625	0.00%
2018/06/26	0	0.00	6	74.98	74.80	-6	1,633	-0.37%
2018/06/25	4	73.90	0	0.00	73.40	4	1,635	0.24%
2018/06/22	1	74.20	0	0.00	74.20	1	1,643	0.06%
2018/06/20	1	74.10	2	75.45	74.90	-1	1,685	-0.06%
2018/06/15	3	78.70	0	0.00	77.80	3	1,701	0.18%
2018/06/12	1	81.20	16	81.62	80.20	-15	1,555	-0.96%
2018/06/11	0	0.00	1	78.90	79.30	-1	1,493	-0.07%
2018/06/08	1	78.00	0	0.00	78.00	1	1,505	0.07%
2018/06/06	0	0.00	4	77.93	78.20	-4	1,560	-0.26%
2018/06/05	0	0.00	5	76.92	77.10	-5	1,552	-0.32%
2018/06/04	0	0.00	2	76.35	76.50	-2	1,552	-0.13%
2018/06/01	0	0.00	1	75.20	75.20	-1	1,574	-0.06%
2018/05/31	4	74.73	2	76.05	74.00	2	1,638	0.12%
2018/05/30	3	74.63	2	74.85	75.00	1	1,698	0.06%
2018/05/29	9	75.78	3	76.07	76.00	6	1,737	0.35%
2018/05/28	3	76.23	4	77.25	77.20	-1	1,756	-0.06%
2018/05/25	1	75.30	4	75.58	75.10	-3	1,842	-0.16%
2018/05/24	0	0.00	1	75.90	75.00	-1	2,183	-0.05%
2018/05/23	0	0.00	2	74.65	74.30	-2	2,240	-0.09%
2018/05/22	3	74.30	0	0.00	74.00	3	2,277	0.13%
2018/05/21	1	75.20	5	75.00	74.70	-4	2,328	-0.17%
2018/05/18	0	0.00	1	73.80	73.80	-1	2,341	-0.04%
2018/05/17	4	73.90	0	0.00	73.70	4	2,370	0.17%
2018/05/16	0	0.00	7	74.63	75.00	-7	2,363	-0.30%
2018/05/15	1	74.20	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	2	74.60	75.40	-2	2,410	-0.08%
2018/05/11	1	72.90	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	10	73.13	74.50	-10	2,442	-0.41%
2018/05/09	6	71.82	2	72.75	71.00	4	2,496	0.16%
2018/05/08	2	71.70	4	72.40	72.50	-2	2,554	-0.08%
2018/05/07	1	71.50	2	72.00	71.50	-1	2,651	-0.04%
2018/05/04	2	71.20	2	71.90	71.00	0	2,818	0.00%
2018/05/03	2	71.25	0	0.00	71.00	2	2,845	0.07%
2018/05/02	0	0.00	5	72.70	72.80	-5	2,834	-0.18%
2018/04/30	1	70.70	1	71.90	70.70	0	2,806	0.00%
2018/04/27	0	0.00	5	69.82	71.20	-5	2,814	-0.18%
2018/04/26	2	68.30	0	0.00	68.00	2	2,815	0.07%
2018/04/25	2	67.90	2	68.75	69.20	0	2,826	0.00%
2018/04/24	5	68.00	1	68.70	67.60	4	2,829	0.14%
2018/04/23	2	70.90	2	70.60	71.20	0	2,816	0.00%
2018/04/19	0	0.00	12	72.46	73.30	-12	2,837	-0.42%
2018/04/18	3	71.00	0	0.00	70.00	3	2,840	0.11%
2018/04/17	3	71.80	1	72.30	72.00	2	2,835	0.07%
2018/04/12	14	75.32	3	75.13	74.90	11	2,915	0.38%
2018/04/11	5	74.44	2	75.10	75.30	3	2,997	0.10%
2018/04/10	3	75.23	0	0.00	74.70	3	3,010	0.10%
2018/04/09	5	78.00	1	77.80	77.60	4	2,978	0.13%
2018/04/03	2	75.85	2	76.10	76.10	0	2,969	0.00%
2018/04/02	0	0.00	1	77.70	77.30	-1	2,953	-0.03%
2018/03/31	3	77.07	0	0.00	76.80	3	2,951	0.10%
2018/03/30	0	0.00	5	78.40	78.30	-5	2,915	-0.17%
2018/03/29	1	78.00	0	0.00	77.80	1	2,926	0.03%
2018/03/27	1	79.70	1	79.60	79.80	0	3,058	0.00%
2018/03/26	1	78.70	0	0.00	78.60	1	3,062	0.03%
2018/03/23	2	78.30	1	79.30	79.10	1	3,068	0.03%
2018/03/22	2	80.70	2	81.35	80.70	0	3,068	0.00%
2018/03/20	3	79.47	0	0.00	79.30	3	3,066	0.10%
2018/03/19	7	80.74	1	81.40	80.50	6	3,067	0.20%
2018/03/16	14	80.94	0	0.00	81.10	14	3,114	0.45%
2018/03/15	2	83.00	3	82.67	82.00	-1	3,091	-0.03%
2018/03/14	3	81.17	10	81.55	81.70	-7	3,070	-0.23%
2018/03/13	3	79.77	2	80.55	80.10	1	3,064	0.03%
2018/03/12	9	80.16	3	80.53	79.80	6	3,050	0.20%
2018/03/09	3	81.80	2	82.80	81.80	1	3,012	0.03%
2018/03/08	4	81.83	4	82.45	81.80	0	3,025	0.00%
2018/03/07	1	81.90	3	83.20	81.00	-2	3,014	-0.07%
2018/03/06	3	82.63	0	0.00	82.50	3	3,016	0.10%
2018/03/05	2	83.55	19	83.45	83.90	-17	2,991	-0.57%
2018/03/02	14	82.49	3	83.13	81.70	11	3,002	0.37%
2018/03/01	1	81.00	1	81.60	81.70	0	2,972	0.00%
2018/02/27	9	81.20	0	0.00	80.60	9	2,944	0.31%
2018/02/26	11	86.26	15	84.75	83.10	-4	2,869	-0.14%
2018/02/21	0	0.00	3	76.83	77.80	-3	2,683	-0.11%
2018/02/12	3	74.23	8	74.53	74.60	-5	2,649	-0.19%
2018/02/09	4	74.00	8	74.56	74.50	-4	2,675	-0.15%
2018/02/08	1	74.10	2	74.80	75.00	-1	2,664	-0.04%
2018/02/07	12	75.58	0	0.00	73.90	12	2,717	0.44%
2018/02/06	1	72.00	1	74.60	73.00	0	2,760	0.00%
2018/02/05	12	75.26	52	75.08	78.10	-40	2,740	-1.46%
2018/02/02	3	77.23	0	0.00	77.30	3	2,794	0.11%
2018/02/01	40	81.25	1	80.00	78.60	39	2,886	1.35%
2018/01/31	0	0.00	2	77.55	78.40	-2	2,910	-0.07%
2018/01/30	2	77.85	8	79.21	76.70	-6	2,964	-0.20%
2018/01/29	9	79.07	25	78.82	80.30	-16	2,928	-0.55%
2018/01/26	14	74.28	9	74.27	75.00	5	2,908	0.17%
2018/01/25	9	73.40	4	73.95	72.60	5	3,055	0.16%
2018/01/24	3	73.50	8	74.11	74.30	-5	3,259	-0.15%
2018/01/23	7	74.11	4	74.40	73.50	3	3,409	0.09%
2018/01/22	5	72.60	8	73.50	74.70	-3	3,403	-0.09%
2018/01/19	12	72.98	3	73.83	72.50	9	3,432	0.26%
2018/01/18	2	72.10	4	72.68	72.50	-2	3,424	-0.06%
2018/01/17	8	72.88	3	73.07	72.50	5	3,425	0.15%
2018/01/16	1	73.10	6	73.67	73.70	-5	3,435	-0.15%
2018/01/15	4	72.80	2	74.00	72.40	2	3,433	0.06%
2018/01/12	4	73.75	2	74.55	72.80	2	3,452	0.06%
2018/01/11	4	72.95	6	73.33	73.30	-2	3,473	-0.06%
2018/01/10	3	72.30	13	72.58	72.30	-10	3,483	-0.29%
2018/01/09	6	70.88	5	70.40	70.30	1	3,489	0.03%
2018/01/08	11	72.06	0	0.00	71.90	11	3,604	0.31%
2018/01/05	3	73.07	10	73.05	74.10	-7	3,674	-0.19%
2018/01/04	15	69.32	16	70.76	70.80	-1	3,616	-0.03%
2018/01/03	1	69.10	0	0.00	69.10	1	3,579	0.03%
2018/01/02	2	68.10	1	68.40	68.40	1	3,561	0.03%