聯茂 (6213)-亞東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
9,525張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.1	113.23	1	115.50	115.50	0.1	13,981	0.00%
2024/06/25	0	111.50	1	113.00	113.00	-1	14,012	-0.01%
2024/06/24	2	113.50	1	112.00	111.50	1	13,965	0.01%
2024/06/21	0.1	114.50	0	0.00	113.50	0.1	13,970	0.00%
2024/06/20	3	115.67	5	115.40	114.50	-2	13,887	-0.01%
2024/06/19	1	109.52	1	110.00	109.00	0	13,472	0.00%
2024/06/18	2	113.50	0	0.00	113.00	2	13,322	0.02%
2024/06/17	0	0.00	0	115.00	115.00	0	13,209	0.00%
2024/06/14	11	115.00	7	119.29	114.00	4	13,017	0.03%
2024/06/13	7	111.50	8	113.64	115.50	-1	12,489	-0.01%
2024/06/12	2	115.50	1	115.98	113.00	1	12,251	0.01%
2024/06/11	2	111.50	0	0.00	111.50	2	12,076	0.02%
2024/06/07	3	112.99	3	112.33	111.50	0	12,070	0.00%
2024/06/06	33	115.08	1.1	115.27	114.00	31.9	11,940	0.27%
2024/06/05	0	106.00	0	0.00	107.50	0	11,659	0.00%
2024/06/04	1	108.04	0	0.00	106.50	1	11,637	0.01%
2024/06/03	1	110.50	1	113.00	112.50	0	11,629	0.00%
2024/05/30	5	111.70	0	0.00	111.00	5	11,518	0.04%
2024/05/29	1	114.50	0	0.00	114.00	1	11,426	0.01%
2024/05/28	2	113.25	13	117.00	117.50	-11	11,323	-0.10%
2024/05/27	2	113.75	0.2	114.00	112.50	1.8	11,037	0.02%
2024/05/24	3	110.50	18.1	112.23	113.50	-15.1	10,881	-0.14%
2024/05/23	7	110.50	5	112.50	109.50	2	10,741	0.02%
2024/05/22	5	112.40	0	112.80	111.50	5	10,565	0.05%
2024/05/21	0	0.00	1	105.00	105.50	-1	10,280	-0.01%
2024/05/17	0	105.50	0	0.00	106.00	0	10,286	0.00%
2024/05/16	10	109.50	0	107.50	107.00	10	10,499	0.10%
2024/05/14	1	104.00	1	105.50	105.00	0	10,563	0.00%
2024/05/13	0	105.25	0	0.00	104.00	0	10,807	0.00%
2024/05/10	2	107.25	22	109.14	109.00	-20	10,763	-0.19%
2024/05/09	0	0.00	0	106.00	106.50	0	10,623	0.00%
2024/05/08	0	0.00	5	102.10	103.00	-5	10,448	-0.05%
2024/05/07	30.4	105.23	1.1	102.91	103.50	29.4	10,350	0.28%
2024/05/03	0.1	107.00	0	0.00	107.00	0.1	9,902	0.00%
2024/05/02	1	108.00	0	0.00	107.50	1	9,780	0.01%
2024/04/26	5.3	111.01	2	113.75	110.00	3.3	9,670	0.03%
2024/04/25	0	113.00	2.1	112.50	111.50	-2.1	9,490	-0.02%
2024/04/24	4	110.50	1	112.50	111.00	3	9,347	0.03%
2024/04/23	3	110.00	3	108.00	109.00	0	9,238	0.00%
2024/04/22	6	108.83	4	110.13	107.00	2	9,079	0.02%
2024/04/19	0	0.00	31	110.00	110.00	-31	8,913	-0.35%
2024/04/18	2	111.75	0	0.00	111.50	2	8,768	0.02%
2024/04/17	1	111.50	21	107.22	111.00	-20	8,658	-0.23%
2024/04/16	2.5	106.39	51	106.00	107.50	-48.5	8,395	-0.58%
2024/04/15	0	117.00	10	117.00	116.00	-10	8,153	-0.12%
2024/04/12	6	120.00	0	0.00	121.50	6	8,020	0.07%
2024/04/11	14	121.14	3	119.67	118.50	11	7,824	0.14%
2024/04/10	34	123.43	18	123.36	124.00	16	7,812	0.20%
2024/04/09	20	117.00	15.1	118.60	117.50	4.9	7,233	0.07%
2024/04/08	3	111.19	41	111.71	111.50	-38	6,703	-0.57%
2024/04/03	77.1	118.64	6.3	116.57	116.50	70.8	6,408	1.10%
2024/04/02	58	112.96	13	115.00	117.50	45	5,728	0.79%
2024/04/01	6.1	106.15	59	106.53	107.00	-52.9	5,015	-1.05%
2024/03/29	0	0.00	10	96.01	98.30	-10	4,421	-0.23%
2024/03/28	0	0.00	1	89.10	89.40	-1	3,870	-0.03%
2024/03/25	58	85.88	0	0.00	84.80	58	3,635	1.60%
2024/03/22	0	0.00	5	84.84	85.70	-5	3,622	-0.14%
2024/03/20	0	0.00	4.3	83.72	83.00	-4.3	3,635	-0.12%
2024/03/14	3	81.60	3	81.90	81.90	0	3,715	0.00%
2024/03/12	0	0.00	3	84.10	83.40	-3	3,729	-0.08%
2024/03/11	1	85.50	1	84.50	84.50	0	3,817	0.00%
2024/03/08	18	86.77	12	85.50	85.50	6	3,807	0.16%
2024/03/06	0	0.00	2	90.50	91.10	-2	3,732	-0.05%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/26	0	0.00	2	88.90	89.00	-2	3,689	-0.05%
2024/02/22	3	91.80	0	0.00	89.70	3	3,735	0.08%
2024/02/19	1	94.20	0	0.00	92.80	1	3,790	0.03%
2024/02/05	0	0.00	2	91.55	89.60	-2	3,690	-0.05%
2024/01/16	1	85.00	0	0.00	84.60	1	4,438	0.02%
2024/01/12	0	0.00	1	88.10	85.80	-1	4,632	-0.02%
2024/01/05	0	0.00	1	87.30	87.00	-1	5,090	-0.02%
2024/01/04	1	90.10	1	85.70	85.60	0	5,041	0.00%
2024/01/03	0	0.00	1	85.50	85.20	-1	4,974	-0.02%
2024/01/02	1	85.00	1	86.20	84.60	0	5,032	0.00%
2023/12/29	1	84.80	0.1	84.10	84.80	0.9	5,105	0.02%
2023/12/27	0	0.00	1	83.90	84.00	-1	5,356	-0.02%
2023/12/26	1	83.00	9	82.91	82.60	-8	5,566	-0.14%
2023/12/25	0	0.00	108	83.10	82.90	-108	5,698	-1.90%	大賣/鉅額交易
2023/12/22	25	82.42	12	83.14	82.40	13	5,777	0.23%
2023/12/21	55.1	82.49	0	0.00	82.80	55.1	5,963	0.92%
2023/12/20	0	0.00	98	83.00	82.70	-98	6,066	-1.62%
2023/12/19	20	81.91	0	0.00	81.80	20	6,291	0.32%
2023/12/18	10	82.30	1	82.50	82.30	9	6,344	0.14%
2023/12/15	77	83.02	0	0.00	84.50	77	6,388	1.21%
2023/12/14	0	0.00	121	83.17	84.30	-121	6,420	-1.88%	大賣/鉅額交易
2023/12/13	6	81.48	0	0.00	81.60	6	6,384	0.09%
2023/12/12	70	83.04	0	0.00	82.20	70	6,416	1.09%
2023/12/11	29	83.83	27	84.65	83.50	2	6,444	0.03%
2023/12/08	2	82.75	127	82.96	82.80	-125	6,443	-1.94%	大賣/鉅額交易
2023/12/07	13	81.17	29	82.69	81.20	-16	6,451	-0.25%
2023/12/06	16	83.60	30	84.10	82.00	-14	6,465	-0.22%
2023/12/05	48	86.41	0	0.00	86.60	48	6,450	0.74%
2023/12/04	50	87.23	14	87.86	87.10	36	6,510	0.55%
2023/12/01	34	86.55	0	0.00	87.00	34	6,698	0.51%
2023/11/30	53	89.16	1	88.40	88.70	52	7,014	0.74%
2023/11/29	25	88.20	20	90.01	88.20	5	7,394	0.07%
2023/11/28	2	87.30	101	87.75	88.90	-99	7,714	-1.28%	大賣/
2023/11/24	26	87.42	1	87.80	87.20	25	9,029	0.28%
2023/11/22	55	89.72	0	0.00	89.90	55	9,316	0.59%
2023/11/21	50	89.66	0	0.00	90.60	50	9,307	0.54%
2023/11/20	51	90.03	20.1	91.40	90.80	31	9,322	0.33%
2023/11/17	47	88.83	28	89.63	89.70	19	9,256	0.21%
2023/11/16	0	88.50	0	88.50	88.50	0	9,366	0.00%
2023/11/15	0	0.00	6	89.42	89.80	-6	9,390	-0.06%
2023/11/14	5	85.50	0	0.00	86.80	5	9,363	0.05%
2023/11/13	1	88.00	0	0.00	87.30	1	9,343	0.01%
2023/11/10	2	87.10	2	87.60	87.20	0	9,237	0.00%
2023/11/08	0	0.00	21	82.90	83.10	-21	8,966	-0.23%
2023/11/06	1	82.70	6	82.47	83.10	-5	8,904	-0.06%
2023/11/03	0.1	80.80	0	0.00	80.80	0.1	8,842	0.00%
2023/10/25	2	82.80	0	0.00	83.00	2	8,644	0.02%
2023/10/24	1	82.00	1	82.70	83.00	0	8,934	0.00%
2023/10/23	1	78.50	0	0.00	78.60	1	9,231	0.01%
2023/10/20	1	76.00	1	79.10	80.00	0	9,253	0.00%
2023/10/16	0	0.00	1	88.50	89.30	-1	8,989	-0.01%
2023/10/13	1	90.70	1	90.60	90.60	0	9,086	0.00%
2023/10/12	0	0.00	1	94.40	94.50	-1	9,057	-0.01%
2023/10/11	0	0.00	1	97.20	94.40	-1	9,041	-0.01%
2023/10/05	0	0.00	1	95.50	94.80	-1	8,794	-0.01%
2023/10/04	2	93.55	1	94.00	93.90	1	8,686	0.01%
2023/10/03	2	94.05	2	95.65	94.40	0	8,606	0.00%
2023/10/02	0	0.00	1.2	94.60	94.20	-1.2	8,398	-0.01%
2023/09/28	0	0.00	0.2	91.20	91.20	-0.2	8,187	0.00%
2023/09/26	21	90.80	0	0.00	87.60	21	7,972	0.26%
2023/09/25	1	88.80	3	88.97	89.10	-2	7,783	-0.03%
2023/09/22	3	85.83	10	85.85	86.10	-7	7,668	-0.09%
2023/09/21	1	81.10	1	82.20	81.10	0	7,431	0.00%
2023/09/20	1	81.00	5	81.20	81.40	-4	7,360	-0.05%
2023/09/19	1	83.50	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.30	1	86.90	85.60	0	7,240	0.00%
2023/09/15	1	87.40	1	88.20	87.40	0	7,212	0.00%
2023/09/14	1	86.50	1	86.90	86.80	0	7,154	0.00%
2023/09/13	2.1	86.62	1	85.30	85.30	1.1	7,103	0.02%
2023/09/11	5	87.40	0	0.00	87.00	5	7,017	0.07%
2023/09/08	8	90.44	3	90.47	90.60	5	6,977	0.07%
2023/09/07	1	93.50	0	0.00	92.30	1	6,860	0.01%
2023/09/06	2.1	94.18	1	94.30	94.30	1.1	6,786	0.02%
2023/09/05	2	95.25	7	95.30	94.90	-5	6,575	-0.08%
2023/09/04	2	91.50	1	90.16	90.20	1	6,214	0.02%
2023/09/01	0.1	97.00	2	96.25	96.60	-1.9	5,864	-0.03%
2023/08/31	1	98.60	0	0.00	98.40	1	5,502	0.02%
2023/08/30	5.1	93.58	16	95.49	96.40	-10.9	4,725	-0.23%
2023/08/29	1.1	89.36	1	87.90	87.70	0.1	4,088	0.00%
2023/08/24	0	0.00	0	83.80	82.90	0	3,679	0.00%
2023/08/23	0	0.00	2	81.50	81.30	-2	3,611	-0.06%
2023/08/22	0	81.80	1	85.10	81.60	-1	3,604	-0.03%
2023/08/21	2	82.30	0	0.00	82.30	2	3,464	0.06%
2023/08/18	0	0.00	1	81.10	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	1	74.60	80.00	-1	3,273	-0.03%
2023/08/11	0	0.00	1	74.20	73.60	-1	3,207	-0.03%
2023/08/10	1	73.30	1	73.90	74.00	0	3,215	0.00%
2023/08/09	0	0.00	3	75.70	75.70	-3	3,202	-0.09%
2023/08/07	0	0.00	5	78.72	78.80	-5	3,205	-0.16%
2023/08/04	1	74.80	0	0.00	74.60	1	3,186	0.03%
2023/08/02	3	76.92	1	78.40	75.70	2	3,155	0.06%
2023/08/01	4	79.32	0	0.00	77.70	4	3,066	0.13%
2023/07/31	1	78.79	0	0.00	79.20	1	3,016	0.03%
2023/07/28	4	82.18	1	83.70	81.70	3	2,893	0.10%
2023/07/27	29	85.16	24	89.11	83.50	5	2,734	0.18%
2023/07/26	3	85.67	0	0.00	82.20	3	2,363	0.13%
2023/07/25	0	0.00	2	84.51	85.90	-2	1,976	-0.10%
2023/07/20	0	79.30	2	80.20	77.80	-2	1,825	-0.11%
2023/07/18	2	78.60	23	76.20	78.00	-21	1,612	-1.30%
2023/07/17	22	75.25	1	76.10	75.60	21	1,464	1.43%
2023/07/14	0	0.00	7	72.01	72.00	-7	1,421	-0.49%
2023/07/13	0	70.20	5	70.54	70.70	-5	1,413	-0.35%
2023/07/11	0	0.00	1	66.80	68.30	-1	1,379	-0.07%
2023/07/06	2	69.70	4	70.40	70.00	-2	1,370	-0.15%
2023/07/05	2	70.10	0	0.00	70.00	2	1,361	0.15%
2023/07/04	0	0.00	4	70.00	70.10	-4	1,364	-0.29%
2023/07/03	0	0.00	1	70.40	70.00	-1	1,370	-0.07%
2023/06/27	4	68.90	1	68.30	68.30	3	1,443	0.21%
2023/06/20	2	70.85	0	0.00	70.50	2	1,490	0.13%
2023/06/19	4	71.23	0	0.00	71.00	4	1,495	0.27%
2023/06/15	6	72.67	0	0.00	72.00	6	1,502	0.40%
2023/06/14	3	73.10	3	72.90	73.30	0	1,494	0.00%
2023/06/13	2	71.20	2	71.90	71.90	0	1,472	0.00%
2023/06/12	3	71.20	3	71.70	71.70	0	1,470	0.00%
2023/06/09	2	71.10	0	0.00	71.00	2	1,472	0.14%
2023/06/07	3	72.50	5	72.58	72.70	-2	1,501	-0.13%
2023/06/06	2	70.20	1	70.30	70.50	1	1,464	0.07%
2023/05/29	0	0.00	2	71.60	72.30	-2	1,474	-0.14%
2023/05/26	3	70.30	0	0.00	69.00	3	1,465	0.20%
2023/05/25	0	0.00	1	71.50	70.70	-1	1,457	-0.07%
2023/05/22	2	71.35	2	71.95	70.80	0	1,457	0.00%
2023/05/19	0	0.00	3	68.70	68.70	-3	1,410	-0.21%
2023/05/18	0	0.00	2	67.80	68.20	-2	1,414	-0.14%
2023/05/15	0	0.00	0.6	65.40	65.80	-0.6	1,438	-0.04%
2023/05/10	5	67.60	1	65.90	65.50	4	1,464	0.27%
2023/05/05	1	70.40	0	0.00	70.40	1	1,476	0.07%
2023/05/03	0	0.00	1	69.80	69.70	-1	1,592	-0.06%
2023/04/28	1	71.30	0	0.00	69.90	1	1,752	0.06%
2023/04/27	0	0.00	2	70.20	70.10	-2	1,748	-0.11%
2023/04/26	3	68.30	0	0.00	68.10	3	1,766	0.17%
2023/04/24	3	72.00	0	0.00	71.50	3	1,736	0.17%
2023/04/21	3	73.10	0	0.00	72.20	3	1,731	0.17%
2023/04/20	3	74.30	3	75.00	74.10	0	1,724	0.00%
2023/04/14	1	78.30	0	0.00	77.90	1	1,729	0.06%
2023/04/11	0	0.00	7	78.63	78.80	-7	1,708	-0.41%
2023/03/31	1	78.30	6	78.40	78.30	-5	1,684	-0.30%
2023/03/30	1	78.60	0	0.00	78.30	1	1,679	0.06%
2023/03/24	0	0.00	2	77.70	77.50	-2	1,675	-0.12%
2023/03/23	0	0.00	2	76.50	76.80	-2	1,657	-0.12%
2023/03/21	1	76.10	6	75.88	76.00	-5	1,687	-0.30%
2023/03/17	3	74.70	0	0.00	74.30	3	1,732	0.17%
2023/03/15	5	75.26	0	0.00	74.90	5	1,832	0.27%
2023/03/14	0	0.00	1	74.40	74.90	-1	1,916	-0.05%
2023/03/09	1	77.60	0	0.00	77.50	1	2,000	0.05%
2023/03/08	0	0.00	2	76.80	76.80	-2	2,013	-0.10%
2023/03/06	1	77.80	1	77.70	78.40	0	2,025	0.00%
2023/03/03	0	0.00	1	75.90	76.00	-1	2,052	-0.05%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	75.60	2	76.10	76.60	-1	2,349	-0.04%
2023/02/22	1	76.10	2	75.40	75.70	-1	2,411	-0.04%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/17	2	77.70	0	0.00	77.90	2	2,713	0.07%
2023/02/16	0	0.00	2	78.00	78.50	-2	2,767	-0.07%
2023/02/15	1	77.50	3	77.50	76.80	-2	2,880	-0.07%
2023/02/14	2	76.40	0	0.00	77.00	2	2,905	0.07%
2023/02/13	0	0.00	2	75.60	75.50	-2	2,944	-0.07%
2023/02/10	2	77.20	0	0.00	75.90	2	2,976	0.07%
2023/02/09	0	0.00	21	78.98	78.10	-21	3,002	-0.70%
2023/02/08	1	79.80	0.5	79.71	79.70	0.5	3,114	0.02%
2023/02/07	1	79.90	0	0.00	79.60	1	3,352	0.03%
2023/02/06	5.5	80.32	7	80.53	79.40	-1.5	3,448	-0.04%
2023/02/03	2	82.15	0	0.00	81.90	2	3,419	0.06%
2023/02/02	1	82.90	0	0.00	82.70	1	3,401	0.03%
2023/02/01	12	82.86	0	0.00	82.80	12	3,352	0.36%
2023/01/31	12	80.48	2	81.50	81.10	10	3,291	0.30%
2023/01/30	0	0.00	1	76.20	76.10	-1	3,170	-0.03%
2023/01/16	1	73.30	0	0.00	73.20	1	3,150	0.03%
2022/12/27	1	72.70	1	72.30	73.00	0	3,156	0.00%
2022/12/21	0	0.00	1	71.60	71.00	-1	3,214	-0.03%
2022/12/20	1	73.50	0	0.00	72.20	1	3,216	0.03%
2022/12/16	8	75.68	0	0.00	73.50	8	3,217	0.25%
2022/12/13	2	75.60	0	0.00	76.50	2	3,223	0.06%
2022/12/09	1	76.90	13	76.50	76.40	-12	3,457	-0.35%
2022/12/01	0	0.00	1	77.30	76.30	-1	3,259	-0.03%
2022/11/30	1	76.40	20	76.30	76.20	-19	3,217	-0.59%
2022/11/28	0	0.00	1	75.40	75.30	-1	3,192	-0.03%
2022/11/25	1	77.70	7	75.94	75.00	-6	3,183	-0.19%
2022/11/24	7	76.93	1	76.50	77.20	6	3,155	0.19%
2022/11/23	1	75.50	2	76.00	76.30	-1	3,090	-0.03%
2022/11/21	0	0.00	1	72.30	72.30	-1	2,897	-0.03%
2022/11/18	11	75.51	0	0.00	73.50	11	2,894	0.38%
2022/11/16	19	75.86	2	75.45	75.10	17	2,832	0.60%
2022/11/15	0	0.00	1	71.20	71.50	-1	2,654	-0.04%
2022/11/14	9	71.31	1	71.50	70.10	8	2,625	0.30%
2022/11/11	1	69.90	13	70.35	70.30	-12	2,613	-0.46%
2022/11/10	2	67.35	0	0.00	68.50	2	2,520	0.08%
2022/11/09	1	68.80	1	68.30	68.20	0	2,479	0.00%
2022/11/07	1	67.50	8	67.26	67.30	-7	2,410	-0.29%
2022/11/04	10	66.87	2	67.05	67.80	8	2,359	0.34%
2022/11/03	3	63.77	4	64.68	66.70	-1	2,214	-0.05%
2022/10/24	0	0.00	84	55.46	55.10	-84	2,122	-3.96%
2022/10/21	2	54.45	0	0.00	53.90	2	2,140	0.09%
2022/10/19	0	0.00	30	55.98	55.70	-30	2,181	-1.37%
2022/10/14	0	0.00	14	54.73	55.00	-14	2,290	-0.61%
2022/10/13	0	0.00	15	53.65	51.80	-15	2,306	-0.65%
2022/10/12	0	0.00	5	54.60	54.90	-5	2,284	-0.22%
2022/10/11	0	0.00	16	56.38	55.00	-16	2,288	-0.70%
2022/10/05	20	61.55	0	0.00	60.30	20	2,320	0.86%
2022/10/04	21	60.19	0	0.00	59.90	21	2,343	0.90%
2022/09/23	0	0.00	36	67.23	67.20	-36	2,497	-1.44%
2022/09/22	0	0.00	33	67.76	67.30	-33	2,534	-1.30%
2022/09/19	0	0.00	53	70.12	69.50	-53	2,520	-2.10%
2022/09/12	0	0.00	1	68.00	67.90	-1	2,266	-0.04%
2022/09/08	0	0.00	15	67.04	66.80	-15	2,272	-0.66%
2022/09/06	0	0.00	2	67.20	67.00	-2	2,286	-0.09%
2022/09/05	0	0.00	4	67.90	66.80	-4	2,268	-0.18%
2022/08/31	0	0.00	3	67.80	68.00	-3	2,218	-0.14%
2022/08/30	2	65.60	3	66.07	66.90	-1	2,190	-0.05%
2022/08/29	1	66.10	0	0.00	66.10	1	2,190	0.05%
2022/08/26	3	67.20	0	0.00	67.10	3	2,194	0.14%
2022/08/19	0	0.00	30	67.93	68.60	-30	2,064	-1.45%
2022/08/18	1	67.50	0	0.00	66.90	1	2,032	0.05%
2022/08/15	0	0.00	1	67.10	68.00	-1	1,939	-0.05%
2022/08/11	0	0.00	30	65.25	64.50	-30	1,906	-1.57%
2022/08/05	2	61.70	1	62.10	61.40	1	1,844	0.05%
2022/08/04	1	63.80	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	66.00	0	0.00	64.90	1	1,736	0.06%
2022/08/02	1	69.00	0	0.00	69.60	1	1,678	0.06%
2022/07/29	1	71.10	0	0.00	71.00	1	1,652	0.06%
2022/07/27	2	72.00	0	0.00	73.10	2	1,578	0.13%
2022/07/26	1	73.20	3	73.70	73.20	-2	1,537	-0.13%
2022/07/25	0	0.00	1	74.70	74.80	-1	1,513	-0.07%
2022/07/22	1	74.50	0	0.00	74.90	1	1,490	0.07%
2022/07/20	3	75.40	1	75.90	74.60	2	1,397	0.14%
2022/07/19	0	0.00	1	72.90	73.00	-1	1,362	-0.07%
2022/07/15	1	73.40	0	0.00	73.00	1	1,334	0.07%
2022/07/11	1	72.71	3	72.60	72.70	-2	1,318	-0.15%
2022/07/07	11	67.16	13	68.20	67.10	-2	1,276	-0.16%
2022/07/05	12	69.46	10	69.80	70.90	2	1,222	0.16%
2022/07/04	10	68.70	10	69.85	68.90	0	1,195	0.00%
2022/06/30	5	74.80	0	0.00	71.80	5	1,157	0.43%
2022/06/29	1	80.50	0	0.00	80.50	1	1,106	0.09%
2022/06/22	0	85.27	0	0.00	83.70	0	1,064	0.00%
2022/06/20	1	88.80	0	0.00	84.70	1	1,065	0.09%
2022/06/16	5	92.62	0	0.00	90.50	5	1,072	0.47%
2022/06/14	1	96.90	1	98.00	98.40	0	1,100	0.00%
2022/06/13	0	100.50	0	0.00	100.00	0	1,117	0.00%
2022/05/31	0	104.50	0	0.00	107.50	0	1,252	0.00%
2022/05/30	0	0.00	3.2	104.38	105.00	-3.2	1,249	-0.26%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/17	0	0.00	0.1	101.00	101.00	-0.1	1,347	-0.01%
2022/05/16	1	99.60	0	0.00	98.50	1	1,377	0.07%
2022/04/27	0	0.00	4	99.40	104.00	-4	1,638	-0.24%
2022/04/26	4	102.50	4	101.50	102.00	0	1,654	0.00%
2022/04/25	9	102.56	4	104.50	101.50	5	1,697	0.29%
2022/04/21	0.3	109.50	0	0.00	109.00	0.3	1,726	0.02%
2022/04/20	0.2	109.00	0	0.00	109.00	0.2	1,742	0.01%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/15	1	104.50	1	104.50	104.50	0	1,738	0.00%
2022/04/13	1	107.50	1	107.50	107.50	0	1,825	0.00%
2022/04/07	5	118.20	0	0.00	116.50	5	2,128	0.23%
2022/04/06	1	123.00	4	121.00	122.00	-3	2,189	-0.14%
2022/03/31	0	0.00	1	120.50	120.00	-1	2,276	-0.04%
2022/03/23	1	121.50	0	0.00	122.00	1	2,642	0.04%
2022/03/22	1.5	119.67	0	0.00	122.00	1.5	2,650	0.06%
2022/03/21	6	118.00	5	119.00	121.00	1	2,659	0.04%
2022/03/18	18	114.89	0	0.00	117.00	18	2,658	0.68%
2022/03/17	4	116.00	0	0.00	116.00	4	2,643	0.15%
2022/03/16	1	112.50	7	112.29	113.50	-6	2,649	-0.23%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/08	0	0.00	1	120.00	120.50	-1	2,697	-0.04%
2022/03/07	3	123.33	10	124.40	121.50	-7	2,688	-0.26%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	2	129.00	1	131.00	129.00	1	2,895	0.03%
2022/02/24	2	126.50	4	128.25	127.50	-2	3,097	-0.06%
2022/02/22	0	0.00	1	129.50	130.00	-1	3,181	-0.03%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/01/26	7	125.14	1	127.50	125.00	6	3,408	0.18%
2022/01/25	1	128.00	1	129.00	126.50	0	3,431	0.00%
2022/01/24	51	128.66	21	127.14	129.00	30	3,466	0.87%
2022/01/21	50	130.96	0	0.00	130.50	50	3,516	1.42%
2022/01/20	1	132.50	1.2	133.17	132.00	-0.2	3,580	0.00%
2022/01/19	1	133.00	1	132.50	133.50	0	3,673	0.00%
2022/01/18	0.2	136.50	0	0.00	133.00	0.2	3,766	0.00%
2022/01/14	50	129.00	20	129.00	130.00	30	3,787	0.79%
2022/01/11	1	134.00	0	0.00	132.50	1	4,007	0.02%
2022/01/07	0	0.00	15	131.00	131.50	-15	4,275	-0.35%
2022/01/04	0	0.00	7	141.50	138.50	-7	4,343	-0.16%
2022/01/03	6	143.50	0	0.00	141.00	6	4,405	0.14%
2021/12/30	8	143.50	9	143.89	142.00	-1	4,492	-0.02%
2021/12/29	20	139.50	1	140.00	139.50	19	4,709	0.40%
2021/12/27	2	134.00	0	0.00	134.50	2	4,847	0.04%
2021/12/24	4	136.00	2	139.00	135.00	2	4,984	0.04%
2021/12/23	14	138.32	11	138.41	138.00	3	5,076	0.06%
2021/12/21	20	131.00	1	131.50	131.00	19	5,297	0.36%
2021/12/20	0	0.00	3	129.50	128.50	-3	5,481	-0.05%
2021/12/15	5	125.70	1	125.50	126.00	4	6,463	0.06%
2021/12/14	0	0.00	3	126.50	125.50	-3	6,976	-0.04%
2021/12/13	8	129.50	2	128.50	128.00	6	7,412	0.08%
2021/12/10	1	130.50	2	131.50	129.00	-1	7,508	-0.01%
2021/12/03	3	129.33	0	0.00	129.00	3	7,522	0.04%
2021/12/01	34	128.91	6	129.00	129.50	28	7,644	0.37%
2021/11/30	1	126.50	2	127.75	127.00	-1	7,647	-0.01%
2021/11/29	0.5	125.00	0	0.00	125.00	0.5	7,727	0.01%
2021/11/26	8.5	126.79	0	0.00	126.50	8.5	7,818	0.11%
2021/11/25	5	130.30	0.1	131.50	130.00	4.9	7,770	0.06%
2021/11/24	1.1	130.77	2	131.50	133.50	-0.9	7,632	-0.01%
2021/11/22	0	0.00	3	127.00	129.00	-3	7,428	-0.04%
2021/11/19	1	125.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/15	3	129.33	1	130.00	129.00	2	7,281	0.03%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/05	0	0.00	1	133.50	131.50	-1	7,261	-0.01%
2021/11/04	2	131.50	1	133.50	131.00	1	7,244	0.01%
2021/11/03	0	0.00	91	130.34	131.50	-91	7,220	-1.26%
2021/11/02	1	129.00	0	0.00	128.00	1	7,170	0.01%
2021/10/28	1	129.00	1	129.00	129.00	0	7,075	0.00%
2021/10/27	3	128.00	116	127.33	128.00	-113	7,004	-1.61%	大賣/鉅額交易
2021/10/26	41	129.23	0	0.00	128.50	41	6,948	0.59%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/21	30	130.13	2	132.00	132.00	28	6,891	0.41%
2021/10/20	31	132.55	1	133.00	133.50	30	6,784	0.44%
2021/10/18	0	0.00	0.2	135.50	136.50	-0.2	6,660	0.00%
2021/10/15	2.2	133.98	54	133.94	137.50	-51.9	6,615	-0.78%
2021/10/13	26	128.27	0.2	127.50	128.00	25.8	6,579	0.39%
2021/10/12	98.2	129.91	94	134.95	130.00	4.2	6,596	0.06%
2021/10/08	32	129.06	1	132.00	131.00	31	6,553	0.47%
2021/10/07	108	132.39	3	132.50	132.00	105	6,464	1.62%	大買/鉅額交易
2021/10/06	58	132.35	6	133.33	132.00	52	6,318	0.82%
2021/10/05	2	144.25	1	143.00	143.00	1	5,979	0.02%
2021/10/04	5	141.00	1	139.00	139.00	4	5,891	0.07%
2021/10/01	1	139.00	0.2	138.50	139.00	0.8	5,810	0.01%
2021/09/30	1.2	147.58	1	148.00	145.00	0.2	5,684	0.00%
2021/09/29	6	145.50	3	146.50	144.50	3	5,556	0.05%
2021/09/28	2	150.25	8	150.63	153.00	-6	5,462	-0.11%
2021/09/27	6	156.33	6	156.50	156.00	0	5,198	0.00%
2021/09/24	5	168.00	13.5	167.29	166.50	-8.5	4,978	-0.17%
2021/09/23	6.1	166.60	24	161.58	167.00	-17.9	4,785	-0.37%
2021/09/22	2	160.25	21	157.48	157.00	-19	4,389	-0.43%
2021/09/17	11.1	153.13	81	154.51	160.00	-69.9	4,134	-1.69%
2021/09/16	20.1	145.50	5	150.80	151.50	15.1	3,591	0.42%
2021/09/15	0.2	140.00	103	141.72	142.00	-102.9	3,144	-3.27%	大賣/鉅額交易
2021/09/13	2	138.50	0.2	139.00	137.50	1.9	3,079	0.06%
2021/09/10	31	139.00	49	139.00	138.50	-18	3,093	-0.58%
2021/09/09	20.2	135.50	0	0.00	136.50	20.2	3,073	0.66%
2021/09/08	1	134.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	1	137.50	2	137.75	138.50	-1	3,003	-0.03%
2021/09/06	1	139.50	3	140.83	138.00	-2	3,013	-0.07%
2021/09/03	140	140.50	3	141.50	140.00	137	2,975	4.60%	大買/鉅額交易
2021/09/02	1	139.50	103.3	139.38	140.00	-102.3	3,111	-3.29%	大賣/鉅額交易
2021/09/01	11.3	133.73	95	138.86	142.50	-83.8	3,053	-2.74%
2021/08/31	22	132.00	1	132.00	132.00	21	2,914	0.72%
2021/08/30	0	0.00	0	131.50	131.00	0	2,910	0.00%
2021/08/26	3	130.50	1	129.50	129.50	2	2,909	0.07%
2021/08/25	2	131.50	0.2	132.00	131.50	1.9	2,901	0.06%
2021/08/24	2.2	130.14	0	0.00	130.50	2.2	2,897	0.07%
2021/08/20	21	127.90	0	0.00	128.00	21	2,874	0.73%
2021/08/16	70	125.56	35	124.50	128.00	35	2,801	1.25%
2021/08/13	1	128.50	31	129.05	128.50	-30	2,742	-1.09%
2021/08/12	25	133.24	0	0.00	133.00	25	2,734	0.91%
2021/08/11	0	0.00	1	131.00	131.00	-1	2,745	-0.04%
2021/08/06	21	138.05	1	139.00	137.00	20	2,777	0.72%
2021/08/05	2	137.50	2	137.50	138.00	0	2,787	0.00%
2021/08/04	4	138.88	7	138.57	139.50	-3	2,820	-0.11%
2021/08/03	21	136.95	1	135.00	135.50	20	2,806	0.71%
2021/08/02	56	135.99	0	0.00	136.00	56	2,796	2.00%
2021/07/30	5	136.50	1	137.50	137.00	4	2,797	0.14%
2021/07/29	1	139.00	5	142.00	140.00	-4	2,796	-0.14%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	10	137.50	1	137.00	138.00	9	2,821	0.32%
2021/07/22	10	142.00	0	0.00	141.50	10	2,976	0.34%
2021/07/21	2	142.50	2	140.75	139.50	0	2,986	0.00%
2021/07/20	1	148.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	20	149.00	1.2	149.58	148.00	18.8	3,091	0.61%
2021/07/16	2.1	158.54	20.5	155.05	160.00	-18.4	3,023	-0.61%
2021/07/15	7.2	153.37	0	0.00	153.50	7.2	2,946	0.24%
2021/07/13	0	0.00	52.1	151.26	149.50	-52.1	2,884	-1.81%
2021/07/12	0	0.00	21.2	150.24	150.50	-21.2	2,879	-0.74%
2021/07/09	13.1	148.21	36	150.42	147.00	-22.9	2,943	-0.78%
2021/07/08	0	0.00	1.2	147.58	147.00	-1.2	3,009	-0.04%
2021/07/07	11	148.95	0	0.00	150.50	11	2,995	0.37%
2021/07/06	10	147.00	85	148.81	147.00	-75	2,999	-2.50%
2021/07/05	10.2	147.96	9	146.67	148.00	1.2	3,027	0.04%
2021/06/30	12	142.00	3.2	145.25	142.50	8.8	3,029	0.29%
2021/06/29	26.2	144.37	55	144.46	144.50	-28.8	3,045	-0.95%
2021/06/25	0	0.00	2	139.00	136.00	-2	2,947	-0.07%
2021/06/23	1	139.00	2	136.75	139.00	-1	2,997	-0.03%
2021/06/22	4	137.50	2	136.00	132.50	2	2,998	0.07%
2021/06/21	2	134.00	4	134.75	137.50	-2	3,023	-0.07%
2021/06/18	0	0.00	2	139.00	136.50	-2	2,997	-0.07%
2021/06/17	20	138.00	20	138.00	138.00	0	2,990	0.00%
2021/06/16	20	140.75	11	141.23	137.00	9	2,998	0.30%
2021/06/15	1	140.00	0	0.00	140.00	1	2,976	0.03%
2021/06/11	3	142.83	17.1	142.33	138.00	-14.1	2,924	-0.48%
2021/06/10	8.1	139.86	6.1	142.04	138.50	2	2,853	0.07%
2021/06/09	0.1	131.00	1	132.00	132.00	-0.9	2,689	-0.03%
2021/06/07	0	0.00	0.1	124.00	122.50	-0.1	2,666	0.00%
2021/06/03	2	124.50	9	124.22	124.50	-7	2,740	-0.26%
2021/06/02	5	123.10	0	0.00	122.50	5	2,761	0.18%
2021/06/01	0	0.00	0.2	127.50	126.00	-0.2	2,773	-0.01%
2021/05/24	2	122.75	0	0.00	122.50	2	3,009	0.07%
2021/05/19	0.1	120.50	0	0.00	121.00	0.1	3,081	0.00%
2021/05/18	0	0.00	1.2	116.50	119.00	-1.2	3,146	-0.04%
2021/05/14	0	0.00	2	118.75	116.00	-2	3,138	-0.06%
2021/05/13	200.1	117.16	1	116.50	116.50	199.1	3,107	6.41%	大買/鉅額交易
2021/05/11	2.1	130.00	0	0.00	127.00	2.1	3,066	0.07%
2021/05/06	0	0.00	2	136.25	137.50	-2	3,039	-0.07%
2021/05/05	1	136.00	1	134.00	133.50	0	3,005	0.00%
2021/05/04	0	0.00	2	135.00	138.00	-2	2,943	-0.07%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	6	149.50	1	149.00	147.50	5	2,875	0.17%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/26	3	150.33	8.2	152.57	150.50	-5.2	2,837	-0.18%
2021/04/23	0.2	151.50	4	151.38	150.50	-3.8	2,814	-0.14%
2021/04/22	1	148.00	1	146.00	145.00	0	2,748	0.00%
2021/04/21	0	0.00	0	143.50	144.00	0	2,669	0.00%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	2	140.25	1	140.00	139.00	1	2,643	0.04%
2021/04/15	4	138.25	1.3	141.63	141.50	2.7	2,620	0.10%
2021/04/14	1	139.00	5	137.40	142.50	-4	2,552	-0.16%
2021/04/13	0.1	142.00	0	0.00	143.50	0.1	2,480	0.00%
2021/04/12	0	0.00	6	144.92	143.00	-6	2,532	-0.24%
2021/04/08	0	0.00	0.1	140.50	141.50	-0.1	2,432	0.00%
2021/04/06	1	136.50	1	136.50	137.00	0	2,396	0.00%
2021/04/01	80	134.27	0	0.00	135.00	80	2,360	3.39%
2021/03/26	0	0.00	21	136.12	139.50	-21	2,520	-0.83%
2021/03/25	0	0.00	0	135.00	135.00	0	2,560	0.00%
2021/03/24	1	136.00	0	0.00	135.00	1	2,566	0.04%
2021/03/23	0.1	135.00	5	136.50	135.00	-4.9	2,569	-0.19%
2021/03/19	0	0.00	26	135.73	137.00	-26	2,577	-1.01%
2021/03/18	6	134.51	6	135.50	135.00	0	2,570	0.00%
2021/03/17	0	0.00	13	135.00	134.00	-13	2,578	-0.50%
2021/03/16	6	134.00	0	0.00	134.50	6	2,589	0.23%
2021/03/15	8	133.38	0	0.00	133.50	8	2,595	0.31%
2021/03/12	6	133.00	0	0.00	133.50	6	2,597	0.23%
2021/03/10	0.1	133.50	0	0.00	133.50	0.1	2,631	0.00%
2021/03/09	1	133.00	2	132.50	133.00	-1	2,644	-0.04%
2021/03/08	0.1	137.50	0	0.00	136.50	0.1	2,595	0.00%
2021/03/02	1	146.00	50	145.76	144.00	-49	2,598	-1.89%
2021/02/26	1	144.50	1	144.50	144.00	0	2,582	0.00%
2021/02/25	1	144.00	51	143.66	144.50	-50	2,556	-1.96%
2021/02/23	2	142.50	0.3	143.00	142.00	1.7	2,513	0.07%
2021/02/22	20	141.50	0	0.00	141.50	20	2,504	0.80%
2021/02/19	5	141.00	1	141.00	141.50	4	2,642	0.15%
2021/02/18	1	139.50	0	0.00	139.00	1	2,664	0.04%
2021/02/05	0.1	133.00	20	134.00	133.50	-19.9	2,625	-0.76%
2021/02/04	0.1	131.50	0	0.00	133.00	0.1	2,630	0.00%
2021/02/02	0	134.00	10	134.00	133.50	-10	2,696	-0.37%
2021/02/01	0	0.00	0.1	133.00	132.00	-0.1	2,758	0.00%
2021/01/28	0	0.00	7	137.00	138.00	-7	2,814	-0.25%
2021/01/27	0.1	138.50	0	0.00	139.00	0.1	2,854	0.00%
2021/01/25	0	0.00	0.4	138.50	139.50	-0.4	2,851	-0.01%
2021/01/22	0	0.00	14	138.00	140.00	-14	2,847	-0.49%
2021/01/21	0	0.00	4	137.50	139.00	-4	2,828	-0.14%
2021/01/20	2	138.50	2	140.25	138.00	0	2,821	0.00%
2021/01/19	0	0.00	2	145.00	138.50	-2	2,802	-0.07%
2021/01/18	1	144.00	1	145.50	143.50	0	2,833	0.00%
2021/01/15	0	0.00	50	145.84	147.00	-50	2,864	-1.75%
2021/01/13	0	0.00	10	143.00	141.50	-10	2,826	-0.35%
2021/01/12	0	0.00	2	143.00	142.00	-2	2,862	-0.07%
2021/01/06	1	141.50	4	144.88	145.50	-3	2,945	-0.10%
2021/01/05	16	143.09	4.1	146.38	145.50	11.9	2,884	0.41%
2020/12/31	10	137.50	0	0.00	138.00	10	2,815	0.36%
2020/12/30	0.2	138.00	1	138.00	139.00	-0.9	2,825	-0.03%
2020/12/29	0	0.00	5	138.60	138.00	-5	2,857	-0.18%
2020/12/28	2	140.25	54	140.63	141.50	-52	2,835	-1.83%
2020/12/25	0	140.00	16	143.25	141.00	-16	2,845	-0.56%
2020/12/24	1.1	144.76	13.1	144.37	141.50	-12	2,890	-0.42%
2020/12/23	54.1	144.20	9	145.94	143.50	45.1	2,876	1.57%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	1	141.00	3	139.67	136.00	-2	2,736	-0.07%
2020/12/17	5	136.30	0	0.00	135.50	5	2,671	0.19%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/11	50	131.80	5	131.50	131.50	45	2,694	1.67%
2020/12/10	7	135.00	0	0.00	134.50	7	2,709	0.26%
2020/12/09	4	137.00	0	0.00	137.50	4	2,733	0.15%
2020/12/08	3	135.00	0	0.00	135.00	3	2,760	0.11%
2020/12/07	22	131.00	1	132.50	132.00	21	2,881	0.73%
2020/12/04	0	0.00	21	136.45	133.50	-21	3,041	-0.69%
2020/11/30	10	137.50	1	137.50	137.00	9	3,194	0.28%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	1	141.00	5	138.70	139.00	-4	3,172	-0.13%
2020/11/24	0	0.00	4.3	140.46	139.50	-4.3	3,161	-0.14%
2020/11/23	0	0.00	5	140.00	139.50	-5	3,169	-0.16%
2020/11/20	3	140.00	0.2	140.50	139.50	2.8	3,162	0.09%
2020/11/18	2	142.50	154	143.34	142.00	-152	3,156	-4.82%	大賣/鉅額交易
2020/11/17	0	0.00	1	139.50	138.50	-1	3,076	-0.03%
2020/11/16	15.5	136.48	3	137.17	137.50	12.5	3,072	0.41%
2020/11/12	0	0.00	50	134.28	133.50	-50	3,072	-1.63%
2020/11/11	0	0.00	6	134.58	134.00	-6	3,082	-0.19%
2020/11/09	41	132.79	4	132.13	131.00	37	3,067	1.21%
2020/11/04	0	0.00	4	130.00	131.00	-4	3,101	-0.13%
2020/10/26	6	129.08	0	0.00	127.50	6	3,549	0.17%
2020/10/23	4.3	132.65	1	134.00	134.00	3.3	3,653	0.09%
2020/10/22	1	131.00	0	0.00	130.00	1	3,695	0.03%
2020/10/21	1	131.00	1	131.50	130.50	0	3,716	0.00%
2020/10/19	16	129.19	20	129.08	127.50	-4	3,727	-0.11%
2020/10/16	0.1	122.00	4	123.00	122.00	-3.9	3,661	-0.11%
2020/10/15	2	120.50	0	0.00	122.00	2	3,750	0.05%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/13	50	122.50	0	0.00	123.00	50	3,795	1.32%
2020/10/12	50	123.88	0	0.00	122.50	50	3,851	1.30%
2020/10/08	2	125.50	0	0.00	125.00	2	3,901	0.05%
2020/10/07	0.1	126.00	0	0.00	126.00	0.1	3,946	0.00%
2020/10/06	2	129.00	4	127.88	129.00	-2	3,953	-0.05%
2020/09/30	4	122.63	2	122.75	123.00	2	4,097	0.05%
2020/09/29	8	122.50	15	123.37	122.00	-7	4,146	-0.17%
2020/09/28	2	116.50	7	117.43	116.00	-5	4,204	-0.12%
2020/09/25	4	117.63	1	118.00	116.50	3	4,311	0.07%
2020/09/24	3.1	124.48	0	0.00	122.50	3.1	4,343	0.07%
2020/09/23	3	130.50	2	130.50	129.00	1	4,337	0.02%
2020/09/21	0.1	129.50	1	134.50	128.50	-0.9	4,339	-0.02%
2020/09/18	1	133.00	4	133.13	133.50	-3	4,379	-0.07%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	1	132.00	1	134.00	132.00	0	4,427	0.00%
2020/09/15	1	131.50	0	0.00	131.50	1	4,486	0.02%
2020/09/11	4	132.00	0	0.00	131.50	4	4,504	0.09%
2020/09/10	10	133.50	19	132.45	132.50	-9	4,523	-0.20%
2020/09/09	9.1	127.03	6	129.17	130.00	3.1	4,553	0.07%
2020/09/08	3	125.17	7	125.93	128.50	-4	4,413	-0.09%
2020/09/07	0	0.00	4	117.50	117.00	-4	4,300	-0.09%
2020/09/04	50	118.40	12	118.83	120.00	38	4,318	0.88%
2020/09/03	1	120.00	1	119.50	119.00	0	4,364	0.00%
2020/08/31	1.1	119.05	1	120.50	119.50	0.1	4,476	0.00%
2020/08/28	52	117.54	2	116.50	117.50	50	4,561	1.10%
2020/08/27	1	118.00	1	120.50	118.00	0	4,678	0.00%
2020/08/25	5	119.50	0	0.00	119.00	5	4,736	0.11%
2020/08/24	2	119.50	2	120.00	119.50	0	4,755	0.00%
2020/08/21	7	120.36	7	119.79	121.50	0	4,788	0.00%
2020/08/19	60	122.43	0	0.00	121.50	60	4,754	1.26%
2020/08/17	8	125.81	3	126.00	126.00	5	4,773	0.10%
2020/08/13	3	126.83	2	126.00	125.50	1	4,858	0.02%
2020/08/11	5	129.20	0	0.00	126.50	5	5,087	0.10%
2020/08/10	50	131.00	1	131.50	131.00	49	5,073	0.97%
2020/08/07	3	131.33	2	130.00	131.00	1	5,099	0.02%
2020/08/06	7	130.93	3	130.83	130.50	4	5,121	0.08%
2020/08/05	4	133.50	3	133.17	134.00	1	5,089	0.02%
2020/08/04	4	129.25	2	130.50	130.00	2	5,176	0.04%
2020/08/03	9	131.72	0	0.00	130.50	9	5,392	0.17%
2020/07/31	4.2	133.23	1	133.00	134.00	3.2	5,403	0.06%
2020/07/30	1	132.00	1	133.00	132.00	0	5,417	0.00%
2020/07/29	54	134.31	0	0.00	133.50	54	5,432	0.99%
2020/07/28	1	137.50	0	0.00	137.50	1	5,308	0.02%
2020/07/27	0	0.00	1	149.50	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	1	150.00	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	2	149.50	150.50	-2	5,362	-0.04%
2020/07/21	0	0.00	4	149.25	148.50	-4	5,346	-0.07%
2020/07/16	1	147.50	3	149.83	146.00	-2	5,391	-0.04%
2020/07/15	3	147.33	5	148.00	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	3	145.00	144.50	-3	5,430	-0.06%
2020/07/13	0.1	144.00	10	143.00	144.00	-9.9	5,487	-0.18%
2020/07/10	3	143.67	13	142.65	142.00	-10	5,528	-0.18%
2020/07/09	8	148.94	25	150.00	148.00	-17	5,553	-0.31%
2020/07/08	3.1	151.81	44	153.01	151.00	-40.9	5,521	-0.74%
2020/07/07	4	151.75	14	153.29	151.00	-10	5,512	-0.18%
2020/07/06	44	151.73	5	151.30	150.50	39	5,466	0.71%
2020/07/03	9	150.33	1	150.00	150.50	8	5,418	0.15%
2020/07/02	10	149.75	1	149.50	150.00	9	5,556	0.16%
2020/06/30	1	147.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	32	147.81	4	149.25	146.50	28	5,663	0.49%
2020/06/24	11	145.73	2	145.50	145.00	9	5,647	0.16%
2020/06/23	3	149.00	2	149.50	148.00	1	5,714	0.02%
2020/06/22	4	150.63	43.2	150.96	150.00	-39.2	5,751	-0.68%
2020/06/19	4	149.38	0	0.00	147.00	4	5,805	0.07%
2020/06/18	1	148.50	2	148.75	149.00	-1	5,891	-0.02%
2020/06/17	12	147.67	6.2	148.16	148.00	5.8	5,926	0.10%
2020/06/16	2	150.50	20	150.70	151.00	-18	6,069	-0.30%
2020/06/15	10	146.55	22	144.57	144.00	-12	6,169	-0.19%
2020/06/12	3	139.33	5	138.50	144.00	-2	6,328	-0.03%
2020/06/11	3	145.50	7	144.79	142.50	-4	6,411	-0.06%
2020/06/10	3	144.17	2	145.00	144.50	1	6,477	0.02%
2020/06/09	5	143.80	5	142.60	142.50	0	6,492	0.00%
2020/06/08	0	0.00	1	146.50	145.00	-1	6,568	-0.02%
2020/06/05	4	144.13	3	145.50	144.50	1	6,579	0.02%
2020/06/04	12	146.04	30	143.35	146.50	-18	6,633	-0.27%
2020/06/03	12	140.13	18	140.36	141.50	-6	6,616	-0.09%
2020/06/02	14	137.57	11	138.00	135.50	3	6,577	0.05%
2020/06/01	5	138.40	1	139.00	138.00	4	6,613	0.06%
2020/05/29	0	0.00	11	136.41	135.00	-11	6,664	-0.17%
2020/05/28	8	134.69	4	135.75	135.00	4	6,759	0.06%
2020/05/27	0.1	134.00	2	133.50	132.50	-1.9	6,852	-0.03%
2020/05/26	0.3	132.00	1	132.50	131.50	-0.7	6,932	-0.01%
2020/05/25	13	130.96	3	130.50	132.50	10	7,065	0.14%
2020/05/22	2	131.50	8	132.19	131.00	-6	7,216	-0.08%
2020/05/21	8	133.94	7	134.07	134.50	1	7,337	0.01%
2020/05/20	5	128.50	1	129.00	128.50	4	7,271	0.06%
2020/05/19	15	128.77	15	130.03	130.50	0	7,310	0.00%
2020/05/18	28.4	129.16	43	131.15	128.00	-14.6	7,284	-0.20%
2020/05/15	2.2	141.14	4	141.38	142.00	-1.8	7,069	-0.03%
2020/05/14	9	144.61	18	144.42	141.00	-9	7,050	-0.13%
2020/05/13	7	147.07	0	0.00	147.50	7	7,049	0.10%
2020/05/12	16.3	149.02	8	147.75	146.50	8.3	7,087	0.12%
2020/05/11	6	155.92	14	154.54	152.00	-8	7,188	-0.11%
2020/05/08	46	149.95	71	149.30	152.50	-25	7,099	-0.35%
2020/05/07	4	140.38	5	140.10	141.00	-1	6,831	-0.01%
2020/05/06	24	139.29	6	139.50	137.50	18	6,803	0.26%
2020/05/05	9	142.44	8	140.88	141.50	1	6,801	0.01%
2020/05/04	2	140.50	6	140.67	140.00	-4	6,725	-0.06%
2020/04/30	10	144.45	9	144.89	145.00	1	6,772	0.01%
2020/04/29	8	144.94	2	144.50	144.50	6	6,847	0.09%
2020/04/28	18	142.81	22	142.00	145.00	-4	6,942	-0.06%
2020/04/27	10	138.90	1	137.00	140.00	9	6,929	0.13%
2020/04/24	5	138.40	3.1	138.35	138.00	1.9	6,986	0.03%
2020/04/23	25	138.50	13	138.27	140.00	12	7,137	0.17%
2020/04/22	17	135.26	4	134.50	136.00	13	7,121	0.18%
2020/04/21	13	138.77	8	137.88	136.50	5	7,117	0.07%
2020/04/20	11	141.77	0	0.00	143.00	11	7,216	0.15%
2020/04/17	15	147.77	6	145.42	143.00	9	7,316	0.12%
2020/04/16	12	149.67	11	149.05	147.50	1	7,280	0.01%
2020/04/15	6	146.67	2.2	146.46	146.50	3.8	7,330	0.05%
2020/04/14	7	146.29	5	145.50	144.00	2	7,357	0.03%
2020/04/13	3	143.00	25	142.94	141.00	-22	7,328	-0.30%
2020/04/10	9	139.00	1	140.00	141.00	8	7,307	0.11%
2020/04/09	5	141.00	5	140.60	138.50	0	7,446	0.00%
2020/04/08	7	141.43	7.4	141.61	142.00	-0.4	7,566	-0.01%
2020/04/07	23	143.63	15	144.60	143.00	8	7,541	0.11%
2020/04/06	20	142.53	10	140.65	146.00	10	7,369	0.14%
2020/04/01	4	133.25	1	132.50	134.00	3	7,321	0.04%
2020/03/31	3	132.50	8	131.38	133.50	-5	7,384	-0.07%
2020/03/30	5	131.50	8	131.50	132.50	-3	7,407	-0.04%
2020/03/27	24	134.56	30	132.68	130.00	-6	7,381	-0.08%
2020/03/26	15	128.33	10	128.85	130.00	5	7,335	0.07%
2020/03/25	36	125.79	17	125.85	127.00	19	7,342	0.26%
2020/03/24	11	118.41	1	118.00	118.00	10	7,276	0.14%
2020/03/23	7	120.14	7	118.36	115.50	0	7,236	0.00%
2020/03/20	38	126.57	14	126.71	124.00	24	7,351	0.33%
2020/03/19	19	116.32	21	115.21	119.50	-2	7,196	-0.03%
2020/03/18	10	117.85	7	118.14	118.00	3	7,068	0.04%
2020/03/17	6	114.17	12	112.04	110.00	-6	6,963	-0.09%
2020/03/16	3	125.33	2	124.50	118.00	1	6,854	0.01%
2020/03/13	4	124.75	12	121.04	130.00	-8	6,737	-0.12%
2020/03/12	5	136.00	2	133.25	133.00	3	6,681	0.04%
2020/03/11	3	150.00	2	150.75	147.50	1	6,607	0.02%
2020/03/10	2	148.25	2	148.25	152.00	0	6,578	0.00%
2020/03/09	6	151.58	12	149.00	145.50	-6	6,511	-0.09%
2020/03/06	3	154.33	1	156.00	153.50	2	6,463	0.03%
2020/03/05	3	153.50	3	154.67	152.00	0	6,433	0.00%
2020/03/04	1	151.00	2	150.00	151.00	-1	6,372	-0.02%
2020/03/03	5	152.00	4	151.88	148.50	1	6,305	0.02%
2020/03/02	4	150.38	7	150.57	151.00	-3	6,222	-0.05%
2020/02/27	3	150.83	7	149.86	143.50	-4	6,176	-0.06%
2020/02/26	12	151.54	14	150.29	152.00	-2	6,077	-0.03%
2020/02/25	4	144.88	22	146.82	148.00	-18	5,985	-0.30%
2020/02/24	6	142.58	46	139.42	145.00	-40	5,861	-0.68%
2020/02/21	1	136.50	4	137.63	138.00	-3	5,750	-0.05%
2020/02/20	0	0.00	28	137.39	136.00	-28	5,750	-0.49%
2020/02/19	22	135.77	16	134.38	135.50	6	5,696	0.11%
2020/02/18	13	137.58	1	137.00	138.00	12	5,635	0.21%
2020/02/17	11	140.32	5	140.70	140.50	6	5,637	0.11%
2020/02/14	1	142.00	14	141.86	141.50	-13	5,680	-0.23%
2020/02/13	1	142.00	10	139.90	139.00	-9	5,657	-0.16%
2020/02/12	21	141.05	17	141.29	140.00	4	5,608	0.07%
2020/02/11	1	127.50	2	130.00	132.00	-1	5,529	-0.02%
2020/02/10	4	126.50	0	0.00	125.50	4	5,682	0.07%
2020/02/07	4	129.38	4	129.50	127.50	0	5,784	0.00%
2020/02/06	26	130.69	4	131.88	132.00	22	5,757	0.38%
2020/02/05	5	129.00	3	129.33	128.00	2	5,676	0.04%
2020/02/04	9	129.22	4	130.38	129.00	5	5,692	0.09%
2020/02/03	4	126.13	7	128.57	129.00	-3	5,809	-0.05%
2020/01/31	8	131.38	4	132.38	133.00	4	5,811	0.07%
2020/01/30	5	133.80	12	134.46	132.50	-7	5,736	-0.12%
2020/01/20	4	144.13	22	144.82	147.00	-18	5,686	-0.32%
2020/01/17	12	144.00	12	141.79	144.50	0	5,639	0.00%
2020/01/16	13	138.62	2	138.50	139.00	11	5,510	0.20%
2020/01/15	6	138.08	2	138.00	137.50	4	5,548	0.07%
2020/01/14	8	137.50	26	137.67	139.50	-18	5,590	-0.32%
2020/01/13	10	135.10	12	135.42	137.00	-2	5,481	-0.04%
2020/01/10	13	133.54	15	132.50	131.00	-2	5,471	-0.04%
2020/01/09	16	132.13	9	132.00	132.00	7	5,551	0.13%
2020/01/08	3	127.17	5	129.40	126.00	-2	5,603	-0.04%
2020/01/07	6	131.58	6	131.67	131.50	0	5,557	0.00%
2020/01/06	7	129.57	4	130.38	130.00	3	5,583	0.05%
2020/01/03	17	132.15	7	132.29	130.00	10	5,614	0.18%
2020/01/02	4	132.63	13	133.08	136.50	-9	5,442	-0.17%
2019/12/31	3	129.50	0	0.00	127.50	3	5,306	0.06%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	2	129.75	3	130.17	129.00	-1	5,364	-0.02%
2019/12/26	27	130.87	6	131.33	130.50	21	5,338	0.39%
2019/12/25	5	129.60	13	129.50	130.00	-8	5,341	-0.15%
2019/12/24	6	125.67	7	126.07	126.00	-1	5,328	-0.02%
2019/12/23	9	126.89	3	126.00	125.00	6	5,329	0.11%
2019/12/20	13	128.12	9	128.94	129.50	4	5,323	0.08%
2019/12/19	3	126.83	5	127.50	127.00	-2	5,283	-0.04%
2019/12/18	17	131.21	13	131.62	129.00	4	5,222	0.08%
2019/12/17	29	128.69	8	128.19	133.00	21	5,203	0.40%
2019/12/16	2	129.75	2	130.25	129.00	0	5,080	0.00%
2019/12/13	18	132.00	8	132.69	130.00	10	5,063	0.20%
2019/12/12	12	133.58	22	136.18	133.50	-10	4,965	-0.20%
2019/12/10	1	141.00	10.3	140.49	140.50	-9.3	5,128	-0.18%
2019/12/09	1	140.50	10.1	140.51	141.50	-9.1	5,249	-0.17%
2019/12/06	11	141.95	0	0.00	140.00	11	5,292	0.21%
2019/12/05	20	143.50	0	0.00	144.00	20	5,314	0.38%
2019/12/04	2	141.00	8.2	141.83	143.00	-6.2	5,348	-0.11%
2019/12/03	2	141.25	0	0.00	141.50	2	5,452	0.04%
2019/12/02	2	137.00	2	139.00	139.00	0	5,440	0.00%
2019/11/29	2	138.00	0	0.00	139.50	2	5,422	0.04%
2019/11/28	6.1	141.75	2	141.75	141.00	4.1	5,434	0.08%
2019/11/27	1	143.00	3	142.83	144.00	-2	5,473	-0.04%
2019/11/26	15	140.53	0	0.00	143.00	15	5,459	0.27%
2019/11/22	6	138.67	6	137.17	137.00	0	5,404	0.00%
2019/11/21	8	133.31	3	132.67	135.50	5	5,348	0.09%
2019/11/20	0	0.00	15	133.13	133.50	-15	5,330	-0.28%
2019/11/19	1	138.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	0	0.00	3	142.00	139.00	-3	5,367	-0.06%
2019/11/15	4	140.50	2	140.00	140.50	2	5,416	0.04%
2019/11/14	2	139.25	6	140.25	138.00	-4	5,449	-0.07%
2019/11/13	10	144.35	5	143.70	144.00	5	5,480	0.09%
2019/11/11	0	0.00	16	138.50	137.50	-16	5,554	-0.29%
2019/11/08	8	140.94	7	141.21	140.00	1	5,572	0.02%
2019/11/07	13	137.54	23	139.91	139.00	-10	5,556	-0.18%
2019/11/06	10	147.65	13	149.15	147.00	-3	5,537	-0.05%
2019/11/05	2	154.75	0	0.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	21	154.83	154.50	-21	5,735	-0.37%
2019/11/01	11	156.45	2	155.75	154.00	9	5,818	0.15%
2019/10/31	8	164.00	11	163.18	155.00	-3	5,955	-0.05%
2019/10/30	7	158.93	12	158.79	158.00	-5	5,947	-0.08%
2019/10/29	0	0.00	1	160.50	160.50	-1	6,036	-0.02%
2019/10/28	2	154.00	6.1	155.86	157.50	-4.1	6,014	-0.07%
2019/10/25	17	156.41	5	158.00	156.00	12	6,001	0.20%
2019/10/24	0.1	155.50	0	0.00	155.50	0.1	5,968	0.00%
2019/10/23	9	158.44	1	160.50	157.00	8	5,990	0.13%
2019/10/22	1	160.00	0	0.00	159.00	1	5,972	0.02%
2019/10/21	0	0.00	2	157.75	155.50	-2	6,058	-0.03%
2019/10/18	11	157.05	15	156.10	157.00	-4	6,151	-0.07%
2019/10/17	9	153.39	24	151.60	154.50	-15	6,129	-0.24%
2019/10/16	10	148.55	8	149.44	147.50	2	6,024	0.03%
2019/10/15	10	157.50	1	157.50	156.50	9	5,862	0.15%
2019/10/14	4	157.88	8	156.94	158.00	-4	5,964	-0.07%
2019/10/09	0	0.00	41	146.85	150.00	-41	5,878	-0.70%
2019/10/08	3	152.00	10	153.00	150.00	-7	5,816	-0.12%
2019/10/07	4	152.63	5	153.80	154.50	-1	5,838	-0.02%
2019/10/04	6	153.08	2	154.00	151.50	4	5,834	0.07%
2019/10/03	10	150.60	26	151.79	153.00	-16	5,844	-0.27%
2019/10/02	2	154.50	1	154.00	158.50	1	5,739	0.02%
2019/10/01	5	157.30	9	157.83	153.50	-4	5,720	-0.07%
2019/09/27	0	0.00	27	151.67	151.00	-27	5,657	-0.48%
2019/09/26	6	155.00	1	158.50	155.00	5	5,743	0.09%
2019/09/25	4	156.38	2	158.00	157.00	2	5,774	0.03%
2019/09/24	3	158.50	2	160.25	158.50	1	5,892	0.02%
2019/09/23	1	163.00	1	161.50	162.00	0	6,030	0.00%
2019/09/20	2	159.00	3	161.67	162.50	-1	6,224	-0.02%
2019/09/19	3	159.50	4	161.50	162.50	-1	6,234	-0.02%
2019/09/17	11	164.00	1	164.00	163.00	10	6,191	0.16%
2019/09/16	19	162.29	1	162.00	162.00	18	6,208	0.29%
2019/09/12	23	162.98	14	160.97	167.00	9	6,221	0.14%
2019/09/11	12	154.88	6	157.33	155.50	6	6,115	0.10%
2019/09/10	2	151.50	2	153.50	149.50	0	6,027	0.00%
2019/09/09	13	152.50	1	148.50	148.50	12	6,024	0.20%
2019/09/06	0	0.00	3	150.00	152.00	-3	6,016	-0.05%
2019/09/05	5	151.50	1	149.00	149.50	4	6,035	0.07%
2019/09/04	15	142.50	11	143.55	146.50	4	6,003	0.07%
2019/09/03	0	0.00	3	143.00	141.50	-3	6,258	-0.05%
2019/09/02	16	143.25	14	138.61	142.50	2	6,345	0.03%
2019/08/30	0	0.00	2	139.75	137.00	-2	6,354	-0.03%
2019/08/29	1	140.50	10	136.50	139.50	-9	6,446	-0.14%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	2	139.75	6	140.67	139.00	-4	6,511	-0.06%
2019/08/26	2	138.75	17	136.24	141.00	-15	6,534	-0.23%
2019/08/22	11	146.09	11	144.95	143.50	0	6,542	0.00%
2019/08/21	1	144.50	10	146.00	146.00	-9	6,519	-0.14%
2019/08/20	11	145.09	0	0.00	143.00	11	6,657	0.17%
2019/08/19	3	143.00	4	142.88	141.50	-1	6,668	-0.01%
2019/08/16	12	140.25	4	140.88	139.50	8	6,761	0.12%
2019/08/15	0	142.00	7	140.86	142.00	-7	6,802	-0.10%
2019/08/14	25	141.62	6	144.00	140.00	19	6,830	0.28%
2019/08/13	2	138.00	0	0.00	137.00	2	6,905	0.03%
2019/08/12	10	141.25	4	140.50	137.00	6	7,028	0.09%
2019/08/08	15	137.97	33.2	139.67	140.00	-18.2	6,999	-0.26%
2019/08/07	8	134.50	30	133.82	132.00	-22	6,911	-0.32%
2019/08/06	5	127.40	4	127.00	129.00	1	6,759	0.01%
2019/08/05	6	129.33	88	130.19	128.00	-82	6,721	-1.22%
2019/08/02	18	130.28	3	129.67	128.00	15	6,697	0.22%
2019/08/01	29	136.86	10	136.55	137.50	19	6,555	0.29%
2019/07/31	15	134.10	9	132.11	137.50	6	6,395	0.09%
2019/07/30	2	123.50	1	127.50	125.00	1	6,240	0.02%
2019/07/26	10	129.00	19.6	127.92	128.50	-9.6	6,401	-0.15%
2019/07/25	6	126.25	5	127.20	127.00	1	6,397	0.02%
2019/07/24	10	125.00	6	126.25	125.50	4	6,350	0.06%
2019/07/23	41	129.35	12	129.21	126.00	29	6,387	0.45%
2019/07/22	28	122.93	6.1	127.93	129.50	21.9	6,256	0.35%
2019/07/19	7	117.86	26	118.60	118.00	-19	6,133	-0.31%
2019/07/18	0	0.00	40	113.00	112.50	-40	6,100	-0.66%
2019/07/17	1	116.00	5	114.00	115.00	-4	6,113	-0.07%
2019/07/16	36	119.44	21	118.31	115.00	15	6,170	0.24%
2019/07/15	1.1	116.50	25	113.70	117.00	-24	6,164	-0.39%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	2	115.00	7	114.14	114.00	-5	6,344	-0.08%
2019/07/10	16	114.03	3	112.00	112.00	13	6,461	0.20%
2019/07/09	1	116.04	6	117.83	117.50	-5	6,531	-0.08%
2019/07/08	4	116.25	1	115.50	115.50	3	6,493	0.05%
2019/07/05	2	117.75	2	116.50	116.50	0	6,495	0.00%
2019/07/04	9	117.39	7	118.36	119.00	2	6,540	0.03%
2019/07/03	43	119.64	12	117.25	117.50	31	6,525	0.48%
2019/07/02	5	115.00	0	0.00	118.50	5	6,440	0.08%
2019/07/01	36	115.40	3	116.17	118.00	33	6,417	0.51%
2019/06/28	23.1	110.84	2	110.25	109.00	21.1	6,305	0.34%
2019/06/27	47	108.15	22	110.27	112.00	25	6,171	0.41%
2019/06/26	1	102.50	2	103.25	102.00	-1	6,110	-0.02%
2019/06/25	1	104.50	11	101.32	104.00	-10	6,050	-0.17%
2019/06/24	1	102.50	21	100.02	103.50	-20	6,065	-0.33%
2019/06/21	20	103.88	24	102.31	102.00	-4	6,081	-0.07%
2019/06/20	39	104.94	33	104.48	104.50	6	6,077	0.10%
2019/06/19	14	102.57	16	102.59	103.00	-2	6,048	-0.03%
2019/06/18	11	99.17	6	100.25	98.70	5	6,026	0.08%
2019/06/17	10	99.94	8	100.83	98.90	2	6,073	0.03%
2019/06/14	1	100.50	11	99.56	99.80	-10	6,054	-0.17%
2019/06/13	12	99.49	5	100.90	99.40	7	6,074	0.12%
2019/06/12	16	102.19	4	100.45	99.90	12	6,206	0.19%
2019/06/11	72	97.76	31	101.23	100.00	41	6,389	0.64%
2019/06/10	77	89.92	14	93.74	94.60	63	6,229	1.01%
2019/06/06	2	86.50	1	86.60	86.00	1	6,184	0.02%
2019/06/05	9	91.84	9	88.66	88.30	0	6,198	0.00%
2019/06/04	1	91.70	0	0.00	91.60	1	6,100	0.02%
2019/05/31	0	0.00	1	89.00	86.90	-1	6,045	-0.02%
2019/05/29	0.1	85.00	0	0.00	84.00	0.1	5,936	0.00%
2019/05/28	3	84.33	1	85.60	84.60	2	5,951	0.03%
2019/05/27	7	84.97	0	0.00	82.80	7	5,916	0.12%
2019/05/24	6	90.92	5	89.00	88.10	1	5,781	0.02%
2019/05/23	3	87.07	0	0.00	90.50	3	5,741	0.05%
2019/05/22	4	94.20	7	94.11	93.00	-3	5,668	-0.05%
2019/05/21	6	88.55	5	88.34	90.50	1	5,621	0.02%
2019/05/20	5	86.80	160	87.80	89.60	-155	5,628	-2.75%	大賣/鉅額交易
2019/05/17	3	95.27	46	94.39	91.80	-43	5,596	-0.77%
2019/05/16	5	104.20	4	106.00	102.00	1	5,524	0.02%
2019/05/15	12	108.88	6	110.00	108.50	6	5,498	0.11%
2019/05/14	4	102.65	105	99.46	104.50	-101	5,448	-1.85%	大賣/鉅額交易
2019/05/13	2	102.75	91	101.80	100.50	-89	5,444	-1.63%
2019/05/10	5	103.90	46	105.95	106.50	-41	5,499	-0.75%
2019/05/09	4	108.75	5	106.50	104.00	-1	5,628	-0.02%
2019/05/08	2	107.00	8	105.75	109.00	-6	5,619	-0.11%
2019/05/07	31	108.03	1	108.50	107.50	30	5,629	0.53%
2019/05/06	29	108.31	7	107.00	105.50	22	5,579	0.39%
2019/05/03	54	106.64	11	110.32	112.00	43	5,487	0.78%
2019/05/02	22	101.48	1	101.50	103.00	21	5,371	0.39%
2019/04/30	2	100.45	1	99.90	101.50	1	5,429	0.02%
2019/04/29	5	96.00	85	96.73	98.70	-80	5,496	-1.46%
2019/04/26	2	100.45	2	99.50	99.50	0	5,470	0.00%
2019/04/24	2	101.50	23	100.33	102.00	-21	5,741	-0.37%
2019/04/23	1	102.50	1	104.00	104.50	0	5,721	0.00%
2019/04/22	54	101.93	3	102.33	104.00	51	5,674	0.90%
2019/04/19	14	103.86	3	100.20	102.00	11	5,605	0.20%
2019/04/18	1	100.50	5.2	99.90	100.00	-4.2	5,493	-0.08%
2019/04/17	12	99.38	7	98.64	98.10	5	5,448	0.09%
2019/04/16	28	95.90	12	95.31	98.10	16	5,368	0.30%
2019/04/15	41	92.05	5	92.08	92.00	36	5,296	0.68%
2019/04/10	17	87.96	0	0.00	87.90	17	5,296	0.32%
2019/04/08	23	88.58	1	89.60	88.20	22	5,288	0.42%
2019/04/03	25	89.73	2	90.30	90.80	23	5,248	0.44%
2019/04/02	7	88.79	1	89.90	88.20	6	5,217	0.12%
2019/04/01	2	87.90	0	0.00	87.40	2	5,177	0.04%
2019/03/29	33	86.95	1	87.80	88.80	32	5,144	0.62%
2019/03/28	0	0.00	1	84.30	84.90	-1	5,029	-0.02%
2019/03/27	0	0.00	10	85.20	85.10	-10	5,061	-0.20%
2019/03/25	16	84.08	1	82.90	85.00	15	5,080	0.30%
2019/03/22	0.2	84.40	5	85.04	84.60	-4.8	5,091	-0.09%
2019/03/21	18	83.02	12	84.75	85.50	6	5,059	0.12%
2019/03/20	1	82.40	6	82.17	82.40	-5	5,035	-0.10%
2019/03/19	24	79.82	1	80.50	80.90	23	5,063	0.45%
2019/03/18	5	80.80	1	80.60	81.30	4	5,161	0.08%
2019/03/15	23	79.74	2	79.65	80.50	21	5,150	0.41%
2019/03/14	50	77.61	17	77.56	77.80	33	4,998	0.66%
2019/03/13	3	72.73	3	72.60	72.70	0	4,833	0.00%
2019/03/12	20	69.90	3	70.43	70.80	17	4,830	0.35%
2019/03/11	2	69.05	5	68.76	69.20	-3	5,033	-0.06%
2019/03/08	0	0.00	3	66.90	67.00	-3	4,985	-0.06%
2019/03/07	0	0.00	2	67.00	66.50	-2	4,989	-0.04%
2019/03/06	1	67.10	35	67.25	67.20	-34	5,068	-0.67%
2019/03/05	1	67.90	1	67.50	67.50	0	5,124	0.00%
2019/03/04	1	68.60	3	68.67	68.60	-2	5,252	-0.04%
2019/02/27	5	67.64	30	67.70	68.30	-25	5,301	-0.47%
2019/02/26	1	69.70	2	69.40	69.10	-1	5,292	-0.02%
2019/02/25	0	0.00	19	70.02	70.10	-19	5,336	-0.36%
2019/02/22	1	69.10	15	69.57	68.80	-14	5,313	-0.26%
2019/02/21	6	70.82	13	70.46	69.90	-7	5,302	-0.13%
2019/02/20	3	70.87	23	70.15	69.40	-20	5,246	-0.38%
2019/02/19	9	70.73	7	70.56	70.60	2	5,206	0.04%
2019/02/18	2	69.40	24	69.43	69.60	-22	5,144	-0.43%
2019/02/15	2	67.65	1	65.50	66.80	1	5,016	0.02%
2019/02/14	5	65.10	6	64.97	65.20	-1	4,913	-0.02%
2019/02/13	19	65.18	0	0.00	64.20	19	4,874	0.39%
2019/02/12	23	64.64	6	64.67	65.00	17	4,821	0.35%
2019/02/11	46	63.97	7	64.41	65.50	39	4,776	0.82%
2019/01/30	40	60.07	11	60.16	61.00	29	4,652	0.62%
2019/01/29	2	58.00	8	58.40	58.20	-6	4,489	-0.13%
2019/01/28	43	58.25	42	58.05	58.10	1	4,577	0.02%
2019/01/25	0	0.00	6	57.17	57.50	-6	4,689	-0.13%
2019/01/24	15	57.39	3	57.10	57.10	12	4,746	0.25%
2019/01/23	4	57.43	16	57.92	57.70	-12	4,748	-0.25%
2019/01/22	21	58.68	3	58.67	57.60	18	4,736	0.38%
2019/01/21	46	58.49	33	58.31	58.90	13	4,698	0.28%
2019/01/18	20	57.34	19	58.02	57.30	1	4,629	0.02%
2019/01/17	21	57.89	10	57.29	56.80	11	4,596	0.24%
2019/01/16	53	58.20	5	57.86	59.20	48	4,485	1.07%
2019/01/15	0	0.00	2	54.55	54.30	-2	4,288	-0.05%
2019/01/11	21	53.79	1	53.60	53.60	20	4,275	0.47%
2019/01/10	20	53.85	1	53.90	53.60	19	4,281	0.44%
2019/01/09	3	53.13	6	53.55	53.30	-3	4,311	-0.07%
2019/01/08	20	53.25	3	52.87	53.00	17	4,316	0.39%
2019/01/07	3	52.53	4	53.23	52.50	-1	4,339	-0.02%
2019/01/04	0	51.00	5	49.94	50.90	-5	4,312	-0.12%
2019/01/03	6	50.78	4	50.70	50.30	2	4,344	0.05%
2019/01/02	3	52.17	14	52.19	51.70	-11	4,356	-0.25%
2018/12/28	2	50.15	3	50.33	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	3	49.30	49.25	-3	4,318	-0.07%
2018/12/26	3	48.65	0	0.00	48.05	3	4,353	0.07%
2018/12/25	4	48.44	1	48.60	48.60	3	4,357	0.07%
2018/12/24	0	0.00	1	49.65	49.70	-1	4,344	-0.02%
2018/12/22	1	48.30	1	48.95	48.95	0	4,337	0.00%
2018/12/21	5	48.91	1	48.85	48.95	4	4,360	0.09%
2018/12/20	3	49.48	4	49.46	49.20	-1	4,354	-0.02%
2018/12/19	18	49.43	33	49.82	49.80	-15	4,322	-0.35%
2018/12/18	5	50.96	6	51.13	50.40	-1	4,274	-0.02%
2018/12/17	8	53.39	3	52.77	52.30	5	4,222	0.12%
2018/12/14	0	0.00	7	52.87	53.30	-7	4,258	-0.16%
2018/12/13	15	53.19	0	0.00	52.50	15	4,236	0.35%
2018/12/12	21	53.55	22	54.08	53.80	-1	4,180	-0.02%
2018/12/11	5	51.60	18	52.25	53.20	-13	4,060	-0.32%
2018/12/10	7	49.61	10	49.94	50.00	-3	3,929	-0.08%
2018/12/07	7	49.38	3	49.58	49.40	4	3,888	0.10%
2018/12/06	15	51.65	5	48.66	48.35	10	3,858	0.26%
2018/12/05	20	53.75	2	53.50	53.50	18	3,781	0.48%
2018/12/04	9	55.59	6	54.92	55.00	3	3,744	0.08%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	7	47.87	10	48.21	48.60	-3	3,466	-0.09%
2018/11/29	11	48.67	23	48.65	48.00	-12	3,443	-0.35%
2018/11/28	33	46.89	19	47.01	47.25	14	3,347	0.42%
2018/11/27	5	46.73	6	46.71	47.15	-1	3,276	-0.03%
2018/11/26	2	44.65	4	44.05	45.00	-2	3,144	-0.06%
2018/11/23	1	42.20	2	42.25	42.25	-1	3,107	-0.03%
2018/11/22	3	44.45	3	43.93	43.15	0	3,086	0.00%
2018/11/14	3	44.72	0	0.00	44.35	3	3,035	0.10%
2018/11/13	0	0.00	1	43.55	45.40	-1	3,031	-0.03%
2018/11/12	1	45.10	1	44.95	44.95	0	3,031	0.00%
2018/11/09	2	45.75	0	0.00	45.80	2	3,026	0.07%
2018/11/08	3	47.27	0	0.00	46.55	3	3,029	0.10%
2018/11/07	2	45.98	0	0.00	47.10	2	2,998	0.07%
2018/11/06	4	45.43	1	45.35	45.55	3	3,001	0.10%
2018/11/05	3	48.03	2	47.65	47.30	1	2,955	0.03%
2018/11/02	0	0.00	3	44.27	46.00	-3	2,851	-0.11%
2018/11/01	2	40.45	2	42.55	43.20	0	2,695	0.00%
2018/10/31	12	39.02	12	40.00	39.60	0	2,648	0.00%
2018/10/25	1	38.45	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	3	40.70	41.25	-3	2,695	-0.11%
2018/10/23	2	41.50	0	0.00	40.80	2	2,682	0.07%
2018/10/22	2	39.75	0	0.00	40.90	2	2,677	0.07%
2018/10/19	4	39.84	4	39.65	40.40	0	2,662	0.00%
2018/10/18	1	41.85	2	42.58	41.85	-1	2,626	-0.04%
2018/10/17	7	41.19	5.2	41.14	41.80	1.8	2,590	0.07%
2018/10/16	0	0.00	1	41.85	41.30	-1	2,532	-0.04%
2018/10/15	1	41.35	0	0.00	41.50	1	2,481	0.04%
2018/10/12	9	41.51	8	41.88	41.80	1	2,424	0.04%
2018/10/09	2	48.30	2	48.00	47.50	0	2,318	0.00%
2018/10/08	0	0.00	1	49.90	48.90	-1	2,290	-0.04%
2018/10/05	2	54.50	2	51.30	51.10	0	2,254	0.00%
2018/10/04	3	55.53	1	54.70	54.60	2	2,222	0.09%
2018/10/03	1	58.10	1	57.60	57.20	0	2,189	0.00%
2018/10/02	1	59.30	2	60.20	59.30	-1	2,224	-0.04%
2018/10/01	5	58.94	3	59.23	60.20	2	2,296	0.09%
2018/09/28	1	59.10	0	0.00	59.00	1	2,341	0.04%
2018/09/27	1	59.70	0	0.00	58.90	1	2,493	0.04%
2018/09/26	2	60.50	0	0.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	1	62.50	61.70	-1	2,507	-0.04%
2018/09/21	1	61.10	1	61.60	62.00	0	2,514	0.00%
2018/09/20	2	60.10	1	59.80	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	62.20	62.20	-1	2,471	-0.04%
2018/09/18	0	0.00	2	61.00	60.50	-2	2,497	-0.08%
2018/09/14	1	60.60	3	62.07	62.40	-2	2,550	-0.08%
2018/09/13	1	60.50	3	60.27	60.50	-2	2,574	-0.08%
2018/09/12	4	58.85	0	0.00	59.70	4	2,605	0.15%
2018/09/10	3	61.50	0	0.00	61.00	3	2,632	0.11%
2018/09/06	3	67.23	3	67.97	67.60	0	2,625	0.00%
2018/09/04	1	69.20	1	68.80	68.80	0	2,645	0.00%
2018/09/03	0	0.00	4	67.40	67.20	-4	2,687	-0.15%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/30	2	65.65	1	65.30	67.20	1	2,813	0.04%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/24	3	65.30	3	65.00	65.80	0	3,402	0.00%
2018/08/22	0	0.00	1	67.60	67.90	-1	3,434	-0.03%
2018/08/21	1	66.40	0	0.00	66.90	1	3,500	0.03%
2018/08/17	2	69.40	2	70.00	69.00	0	3,516	0.00%
2018/08/15	1	69.70	1	68.30	68.20	0	3,538	0.00%
2018/08/14	3	69.33	1	69.40	69.30	2	3,545	0.06%
2018/08/13	3	68.53	0	0.00	69.50	3	3,550	0.08%
2018/08/09	2.2	70.64	2	71.40	72.00	0.2	3,527	0.01%
2018/08/08	1	70.60	2	70.95	70.70	-1	3,507	-0.03%
2018/08/07	5	70.84	1	70.80	71.00	4	3,490	0.11%
2018/08/06	2	75.85	0	0.00	72.20	2	3,469	0.06%
2018/08/03	2	74.45	3	75.37	76.00	-1	3,393	-0.03%
2018/08/01	0	0.00	1.2	73.92	74.20	-1.2	3,346	-0.04%
2018/07/31	1	70.90	2	71.55	72.00	-1	3,331	-0.03%
2018/07/30	0	0.00	1	71.30	70.40	-1	3,329	-0.03%
2018/07/27	2	70.75	1	71.20	70.70	1	3,323	0.03%
2018/07/26	1	70.60	1	71.10	71.50	0	3,315	0.00%
2018/07/24	1	70.90	0	0.00	71.10	1	3,386	0.03%
2018/07/23	1	70.10	0	0.00	70.50	1	3,403	0.03%
2018/07/20	0	0.00	1	71.10	71.40	-1	3,427	-0.03%
2018/07/19	0	0.00	1	71.90	71.30	-1	3,465	-0.03%
2018/07/18	2	71.50	2	72.60	72.20	0	3,649	0.00%
2018/07/16	1	71.40	0	0.00	71.30	1	3,682	0.03%
2018/07/13	1	72.60	1	73.50	72.00	0	3,678	0.00%
2018/07/12	1	71.00	1	71.90	72.60	0	3,690	0.00%
2018/07/11	1	74.20	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	1	74.50	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	7	75.04	74.40	-7	3,627	-0.19%
2018/07/06	0	0.00	3	71.20	71.50	-3	3,574	-0.08%
2018/07/05	12	75.27	9.3	73.24	73.80	2.7	3,524	0.08%
2018/07/04	0	0.00	1	72.70	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	5	72.00	70.50	-5	3,322	-0.15%
2018/07/02	2	71.60	0	0.00	71.60	2	3,317	0.06%
2018/06/29	0	0.00	1	71.10	71.10	-1	3,321	-0.03%
2018/06/28	5.2	69.99	3	70.33	69.90	2.2	3,303	0.07%
2018/06/27	1	68.60	0	0.00	68.90	1	3,330	0.03%
2018/06/26	0	0.00	1	67.90	68.60	-1	3,320	-0.03%
2018/06/22	0	0.00	2	66.80	66.90	-2	3,334	-0.06%
2018/06/21	4	70.30	1	70.80	68.50	3	3,314	0.09%
2018/06/20	0	0.00	2	68.70	69.00	-2	3,296	-0.06%
2018/06/19	3	69.30	2	69.10	68.80	1	3,317	0.03%
2018/06/15	2	71.40	2	72.70	70.80	0	3,321	0.00%
2018/06/13	0	0.00	3	74.13	72.40	-3	3,364	-0.09%
2018/06/11	6	72.13	2	72.50	72.40	4	3,464	0.12%
2018/06/08	2	70.50	0	0.00	71.00	2	3,418	0.06%
2018/06/07	3	72.57	2	72.60	71.70	1	3,482	0.03%
2018/06/06	6	73.67	6	74.13	73.80	0	3,442	0.00%
2018/06/05	7	73.67	4	74.45	71.20	3	3,301	0.09%
2018/06/04	0	0.00	17	69.91	70.80	-17	3,032	-0.56%
2018/06/01	5	64.20	0	0.00	64.40	5	2,888	0.17%
2018/05/31	2	64.85	0	0.00	64.20	2	2,881	0.07%
2018/05/30	4	65.50	0	0.00	64.50	4	2,843	0.14%
2018/05/29	0	0.00	7	67.17	67.10	-7	2,817	-0.25%
2018/05/28	0	0.00	9	66.18	66.00	-9	2,936	-0.31%
2018/05/25	0	0.00	8	63.35	63.30	-8	3,014	-0.27%
2018/05/24	7.2	62.25	0	0.00	62.50	7.2	3,333	0.22%
2018/05/23	1	62.90	4	63.25	62.80	-3	3,364	-0.09%
2018/05/22	2	63.10	0	0.00	62.40	2	3,396	0.06%
2018/05/21	1	63.10	0	0.00	63.60	1	3,516	0.03%
2018/05/18	3	63.60	0	0.00	63.40	3	3,607	0.08%
2018/05/17	1	63.80	0	0.00	63.80	1	3,679	0.03%
2018/05/16	1	64.90	0	0.00	64.50	1	3,738	0.03%
2018/05/15	3	66.13	2	66.10	65.60	1	3,788	0.03%
2018/05/14	4	66.50	2	67.40	66.70	2	3,808	0.05%
2018/05/11	1	66.40	1	67.30	66.20	0	3,792	0.00%
2018/05/10	1	66.90	2	66.70	66.80	-1	3,786	-0.03%
2018/05/09	10	66.37	5	66.28	66.60	5	3,788	0.13%
2018/05/08	1	65.10	2	66.65	67.30	-1	3,811	-0.03%
2018/05/07	5	66.44	0	0.00	65.00	5	3,801	0.13%
2018/05/04	1	66.00	0	0.00	65.90	1	3,792	0.03%
2018/05/03	1.2	67.18	0	0.00	66.10	1.2	3,786	0.03%
2018/05/02	0	0.00	10	68.86	67.80	-10	3,765	-0.27%
2018/04/30	0	0.00	4	66.08	66.50	-4	3,715	-0.11%
2018/04/27	1	63.90	3	65.30	63.80	-2	3,688	-0.05%
2018/04/26	3	64.70	5	65.20	63.00	-2	3,669	-0.05%
2018/04/25	3	63.20	5	64.18	65.00	-2	3,659	-0.05%
2018/04/24	10	59.21	19	62.16	62.90	-9	3,639	-0.25%
2018/04/23	11	63.32	1	61.70	62.00	10	3,467	0.29%
2018/04/20	2	68.10	2	68.50	68.50	0	3,387	0.00%
2018/04/19	6	69.20	0	0.00	68.00	6	3,398	0.18%
2018/04/18	1	67.80	1	68.90	69.20	0	3,461	0.00%
2018/04/17	15	69.90	5	69.90	68.00	10	3,436	0.29%
2018/04/13	0	0.00	5	73.06	72.80	-5	3,402	-0.15%
2018/04/12	0	0.00	4	72.18	72.50	-4	3,403	-0.12%
2018/04/11	1	71.10	1	72.00	71.20	0	3,392	0.00%
2018/04/10	0	0.00	1	70.50	70.50	-1	3,430	-0.03%
2018/04/09	3	70.40	6	71.72	69.50	-3	3,476	-0.09%
2018/04/03	1	71.40	0	0.00	71.40	1	3,462	0.03%
2018/04/02	2	70.90	0	0.00	70.00	2	3,484	0.06%
2018/03/31	0	0.00	2	72.65	71.90	-2	3,472	-0.06%
2018/03/30	2	70.65	18	71.28	71.50	-16	3,470	-0.46%
2018/03/29	8	67.85	6	68.48	68.60	2	3,408	0.06%
2018/03/28	8	69.31	0	0.00	67.40	8	3,386	0.24%
2018/03/27	11	70.53	1	71.40	70.20	10	3,352	0.30%
2018/03/26	5	70.10	4	71.80	70.70	1	3,344	0.03%
2018/03/23	7	69.07	4	71.15	70.20	3	3,332	0.09%
2018/03/22	9	73.31	3	74.30	71.90	6	3,307	0.18%
2018/03/21	2	74.45	3.2	75.48	76.00	-1.2	3,250	-0.04%
2018/03/20	5	73.34	2	74.00	73.00	3	3,194	0.09%
2018/03/19	0	0.00	1	72.60	74.50	-1	3,142	-0.03%
2018/03/16	1	72.10	3	71.67	70.50	-2	3,065	-0.07%
2018/03/15	14	68.86	14	70.29	70.70	0	3,000	0.00%
2018/03/14	1	71.90	0	0.00	71.50	1	2,949	0.03%
2018/03/13	11	73.33	10	73.77	72.40	1	2,925	0.03%
2018/03/07	3	73.07	2	72.90	72.00	1	2,744	0.04%
2018/03/06	0	0.00	1	74.10	74.00	-1	2,742	-0.04%
2018/03/05	0	0.00	2	74.60	73.30	-2	2,723	-0.07%
2018/03/02	1	74.70	0	0.00	74.40	1	2,746	0.04%
2018/03/01	4	76.05	1	78.80	74.80	3	2,766	0.11%
2018/02/27	4	77.15	3	76.90	76.50	1	2,592	0.04%
2018/02/26	6	74.32	11	75.93	77.80	-5	2,536	-0.20%
2018/02/23	2	70.95	4	72.28	70.80	-2	2,217	-0.09%
2018/02/22	1	71.40	0	0.00	71.50	1	2,170	0.05%
2018/02/21	8	72.73	12.1	72.89	72.10	-4.1	2,135	-0.19%
2018/02/12	6	70.25	5	70.10	69.70	1	2,006	0.05%
2018/02/09	4	66.98	3	68.20	67.40	1	1,910	0.05%
2018/02/08	6	67.02	8	67.50	67.50	-2	1,830	-0.11%
2018/02/07	3	64.97	5	67.10	64.50	-2	1,774	-0.11%
2018/02/06	1	63.70	0	0.00	63.10	1	1,717	0.06%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	1	61.20	0	0.00	62.20	1	1,734	0.06%
2018/01/29	2	64.00	0.3	64.50	64.80	1.7	1,675	0.10%
2018/01/26	0.2	63.10	0	0.00	63.10	0.2	1,697	0.01%
2018/01/24	0.3	63.20	0	0.00	63.20	0.3	1,764	0.02%
2018/01/18	3	65.27	1	66.00	66.00	2	1,834	0.11%
2018/01/17	2	66.90	0	0.00	66.80	2	1,856	0.11%
2018/01/16	0	0.00	2	67.50	68.40	-2	1,850	-0.11%
2018/01/15	4	68.00	0	0.00	67.10	4	1,883	0.21%
2018/01/12	1	70.70	4	69.63	67.60	-3	1,879	-0.16%
2018/01/09	2	66.40	0	0.00	66.20	2	1,895	0.11%
2018/01/04	0	0.00	1	68.60	68.50	-1	2,043	-0.05%
2018/01/03	2	67.80	0.1	66.40	66.50	1.9	2,122	0.09%
2018/01/02	0	0.00	1	65.70	65.80	-1	2,198	-0.05%