岳豐 (6220)-亞東券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	23.75	23.55	0	209	0.00%
2024/05/10	0	0.00	0	23.55	24.05	0	214	0.00%
2024/05/07	0	0.00	0	23.55	23.70	0	218	0.00%
2024/05/06	0	0.00	0	23.50	23.55	0	218	0.00%
2024/04/18	0	0.00	0	24.35	23.65	0	288	0.00%
2024/04/16	0	23.93	0	0.00	23.40	0	296	0.00%
2024/04/15	0	24.45	0	0.00	23.80	0	296	0.00%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/03/26	6	24.55	6	24.40	24.40	0	304	0.00%
2024/03/14	6	25.70	6	25.50	25.50	0	297	0.00%
2023/12/27	1	25.85	0	0.00	25.85	1	613	0.16%
2023/10/04	0	0.00	2	29.25	29.40	-2	730	-0.27%
2023/10/03	0	0.00	4	29.13	29.35	-4	769	-0.52%
2023/10/02	4	28.88	0	0.00	28.95	4	826	0.48%
2023/09/20	0	0.00	2	28.15	28.25	-2	918	-0.22%
2023/09/14	2	27.85	0	0.00	28.15	2	925	0.22%
2023/09/12	0	0.00	2	27.35	27.50	-2	915	-0.22%
2023/09/04	2	27.30	0	0.00	27.25	2	912	0.22%
2023/08/24	1.3	26.72	0	0.00	26.90	1.3	943	0.14%
2023/08/23	0	0.00	3	26.85	26.85	-3	943	-0.32%
2023/07/21	0	0.00	1	25.15	25.05	-1	893	-0.11%
2023/07/17	0	0.00	1	23.65	24.50	-1	908	-0.11%
2023/07/10	0.2	24.25	1	24.45	24.30	-0.8	947	-0.08%
2023/07/07	2	28.83	0	0.00	28.75	2	933	0.21%
2023/07/05	0	0.00	2	28.30	28.30	-2	859	-0.23%
2023/07/04	3	28.45	1	28.30	28.35	2	872	0.23%
2023/06/28	1	28.05	0	0.00	28.05	1	1,016	0.10%
2023/06/19	3	27.95	0	0.00	27.90	3	1,105	0.27%
2023/06/13	0	0.00	4	27.70	27.70	-4	1,129	-0.35%
2023/06/08	0	0.00	2	27.90	27.90	-2	1,142	-0.18%
2023/06/07	2	27.85	0	0.00	27.90	2	1,152	0.17%
2023/06/02	2	27.55	0	0.00	27.85	2	1,191	0.17%
2023/05/30	2	27.50	0	0.00	27.50	2	1,172	0.17%
2023/05/29	0	0.00	2	27.43	27.40	-2	1,183	-0.17%
2023/05/26	2	27.50	0	0.00	27.20	2	1,189	0.17%
2023/05/25	0	0.00	2	27.30	27.40	-2	1,218	-0.16%
2023/05/23	2	27.50	0	0.00	27.50	2	1,223	0.16%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1	27.75	0	0.00	27.65	1	1,187	0.08%
2023/04/26	0	0.00	1	27.80	27.80	-1	1,179	-0.08%
2023/04/20	0	0.00	0	29.15	28.35	0	1,201	0.00%
2023/04/18	0	28.80	0	0.00	28.95	0	1,234	0.00%
2023/04/13	0	0.00	1	28.60	28.50	-1	1,215	-0.08%
2023/03/31	1	27.50	0	0.00	27.80	1	1,111	0.09%
2023/03/29	6	27.00	2	26.95	26.90	4	1,050	0.38%
2023/03/17	0	0.00	1	26.70	27.10	-1	825	-0.12%
2023/03/08	1	28.10	0	0.00	28.05	1	908	0.11%
2023/01/13	8	26.70	32	26.50	26.45	-24	1,693	-1.42%
2023/01/11	0	0.00	2	27.80	27.80	-2	1,699	-0.12%
2023/01/10	1	28.20	0	0.00	28.00	1	1,699	0.06%
2023/01/09	8	27.95	0	0.00	28.15	8	1,705	0.47%
2023/01/06	16	27.25	0	0.00	27.50	16	1,696	0.94%
2022/12/26	2	26.05	0	0.00	26.20	2	1,885	0.11%
2022/12/21	10	25.95	10	25.95	25.65	0	2,002	0.00%
2022/12/20	1	25.70	1	26.00	25.40	0	2,081	0.00%
2022/12/05	0	0.00	4	26.70	27.00	-4	3,530	-0.11%
2022/12/02	4	26.60	0	0.00	26.50	4	3,535	0.11%
2022/11/18	0	0.00	1	26.90	26.70	-1	3,571	-0.03%
2022/11/17	0	0.00	2	26.30	26.60	-2	3,552	-0.06%
2022/11/16	22	26.88	18	26.05	26.05	4	3,531	0.11%
2022/11/14	6	28.70	11	28.15	28.15	-5	3,565	-0.14%
2022/11/01	2	26.10	2	26.08	25.80	0	3,505	0.00%
2022/10/24	0	0.00	1	23.90	23.85	-1	4,028	-0.02%
2022/10/18	0	0.00	1	23.40	23.45	-1	4,409	-0.02%
2022/10/14	0	0.00	2	23.68	23.55	-2	4,363	-0.05%
2022/10/13	0	0.00	41	23.93	23.80	-41	4,326	-0.95%
2022/09/29	9	29.50	0	0.00	29.50	9	3,978	0.23%
2022/09/28	0	0.00	3	31.25	29.75	-3	3,938	-0.08%
2022/09/27	6	31.20	3	30.80	31.60	3	3,886	0.08%
2022/09/23	2	34.10	7	32.55	32.30	-5	3,725	-0.13%
2022/09/16	2	32.75	0	0.00	32.25	2	3,125	0.06%
2022/09/15	3	34.12	0	0.00	34.00	3	3,007	0.10%
2022/09/07	1	28.45	0	0.00	28.75	1	2,226	0.04%
2022/09/05	0	0.00	2	30.35	29.65	-2	2,201	-0.09%
2022/08/31	9	29.40	2	29.40	29.40	7	2,199	0.32%
2022/08/30	4	29.91	0	0.00	30.00	4	2,172	0.18%
2022/08/26	1	29.45	0	0.00	29.50	1	2,059	0.05%
2022/08/22	0	0.00	1	28.70	28.90	-1	1,957	-0.05%
2022/08/19	6	30.36	1	30.30	29.90	5	1,907	0.26%
2022/08/18	1	30.00	0	0.00	31.10	1	1,781	0.06%
2022/08/17	1	29.70	1	29.20	29.30	0	1,631	0.00%
2022/08/12	1	28.25	8	28.15	28.15	-7	1,513	-0.46%
2022/08/11	7	28.84	0	0.00	28.45	7	1,499	0.47%
2022/08/09	9	28.05	0	0.00	28.05	9	1,445	0.62%
2022/08/08	2	28.15	1	28.85	28.10	1	1,429	0.07%
2022/08/05	3	28.70	3	29.12	28.90	0	1,399	0.00%
2022/08/04	1	28.40	1	28.45	28.40	0	1,349	0.00%
2022/08/03	0	0.00	2	28.45	28.00	-2	1,308	-0.15%
2022/08/02	3	28.43	1	27.65	28.30	2	1,265	0.16%
2022/08/01	7	29.69	0	0.00	30.00	7	1,172	0.60%
2022/07/29	6	29.31	0	0.00	30.45	6	1,015	0.59%
2022/07/28	2	28.03	0.1	28.16	28.40	1.9	782	0.25%
2022/07/20	0	23.95	0	0.00	24.00	0	338	0.00%
2022/06/14	0	0.00	5	25.05	25.30	-5	275	-1.82%
2022/06/13	0	0.00	1	25.30	25.25	-1	267	-0.37%
2022/04/27	1	20.35	0	0.00	20.40	1	146	0.68%
2022/04/22	0	0.00	0	21.39	21.70	0	147	0.00%
2022/04/21	0	0.00	0	21.40	21.70	0	148	0.00%
2022/04/20	0	23.00	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.20	0	0.00	21.10	0	150	0.00%
2022/04/18	0	21.17	0	0.00	20.90	0	154	0.00%
2022/04/06	1	22.00	0	0.00	22.00	1	303	0.33%
2022/04/01	0	22.85	0	0.00	22.30	0	300	0.00%
2022/03/24	0	0.00	0.2	23.00	23.15	-0.2	289	-0.05%
2022/03/14	1	23.05	0	0.00	23.20	1	291	0.34%
2022/02/15	0	0.00	2	23.55	23.85	-2	277	-0.72%
2022/01/05	1	23.90	0	0.00	23.85	1	281	0.36%
2022/01/03	0	0.00	4	25.95	25.10	-4	260	-1.53%
2021/12/30	4	25.15	1	25.20	25.20	3	191	1.56%
2021/12/02	1	22.15	0	0.00	22.10	1	175	0.57%
2021/11/24	0	0.00	1	22.60	22.75	-1	189	-0.53%
2021/11/23	1	22.75	0	0.00	22.65	1	199	0.50%
2021/09/07	0	0.00	15	24.25	24.40	-15	591	-2.54%
2021/09/03	5	24.30	0	0.00	24.50	5	586	0.85%
2021/09/02	10	24.36	0	0.00	24.30	10	586	1.71%
2021/08/26	2	22.75	4	22.70	22.70	-2	572	-0.35%
2021/08/10	1	24.55	0	0.00	24.25	1	579	0.18%
2021/08/06	0	0.00	2	26.40	26.20	-2	587	-0.34%
2021/08/05	6	27.40	0	0.00	27.05	6	590	1.02%
2021/08/04	0	0.00	1	24.95	27.05	-1	543	-0.18%
2021/07/22	1	24.00	0	0.00	23.90	1	804	0.13%
2021/07/20	1	24.25	0	0.00	24.15	1	826	0.12%
2021/06/24	0	0.00	1	24.60	24.60	-1	846	-0.12%
2021/05/21	0	0.00	5	22.35	22.25	-5	1,164	-0.43%
2021/05/20	6	21.70	0	0.00	21.70	6	1,174	0.51%
2021/05/17	0	0.00	10.1	21.10	20.65	-10.1	1,167	-0.86%
2021/05/12	1	23.25	0	0.00	23.50	1	1,128	0.09%
2021/05/11	1	25.85	0	0.00	25.70	1	1,109	0.09%
2021/05/10	1	27.20	0	0.00	27.60	1	1,100	0.09%
2021/05/05	1	26.60	0	26.38	26.50	1	1,087	0.09%
2021/05/04	0	0.00	0	27.50	26.80	0	1,081	0.00%
2021/05/03	1	28.00	1	28.25	27.95	0	1,061	0.00%
2021/04/29	0	0.00	1	29.85	29.00	-1	1,031	-0.10%
2021/04/28	5	30.83	3	30.89	30.65	2	950	0.21%
2021/04/22	0	0.00	0	29.80	28.25	0	776	0.00%
2021/04/21	0	0.00	0	28.90	29.10	0	759	0.00%
2021/03/30	0	0.00	1	27.75	27.75	-1	719	-0.14%
2021/03/25	0.1	28.50	0	0.00	28.60	0.1	670	0.01%
2021/03/23	0.1	29.60	0	0.00	29.50	0.1	657	0.01%
2021/03/19	5	29.50	0	0.00	29.20	5	634	0.79%
2021/03/12	0	0.00	5	29.25	29.15	-5	648	-0.77%
2021/03/11	0	0.00	1	29.10	29.10	-1	639	-0.16%
2021/02/22	0	0.00	30	26.58	26.95	-30	643	-4.66%
2021/02/17	0	0.00	7	25.05	25.10	-7	667	-1.05%
2021/01/22	0	0.00	1	24.55	24.50	-1	766	-0.13%
2021/01/20	21	25.22	0	0.00	24.55	21	777	2.70%
2021/01/15	1	25.15	0	0.00	25.05	1	772	0.13%
2021/01/13	0	0.00	26	25.98	25.90	-26	761	-3.41%
2021/01/12	1	26.30	0	0.00	26.05	1	759	0.13%
2021/01/07	10	26.90	0	0.00	26.85	10	767	1.30%
2021/01/06	0.1	27.45	22	27.08	26.80	-21.9	773	-2.83%
2020/12/28	0	0.00	30	27.53	27.65	-30	826	-3.63%
2020/12/21	20	26.85	0	0.00	26.90	20	858	2.33%
2020/12/15	2	26.70	1	26.70	26.60	1	926	0.11%
2020/12/11	15	27.13	0	0.00	27.10	15	948	1.58%
2020/12/09	2	28.20	2	28.60	29.05	0	946	0.00%
2020/11/24	0	0.00	1	28.10	28.15	-1	1,819	-0.05%
2020/11/11	0	0.00	1	26.75	26.50	-1	2,005	-0.05%
2020/11/05	1	25.15	0	0.00	25.20	1	2,017	0.05%
2020/10/27	0	0.00	1	26.50	26.25	-1	1,991	-0.05%
2020/10/20	0	0.00	5	26.75	26.75	-5	1,982	-0.25%
2020/10/15	0	0.00	1	27.20	27.20	-1	1,973	-0.05%
2020/10/05	1	27.15	10	27.15	27.25	-9	1,905	-0.47%
2020/09/30	3	27.22	0	0.00	27.25	3	1,906	0.16%
2020/09/25	0	0.00	1	25.55	25.45	-1	1,887	-0.05%
2020/09/24	2	27.00	3	27.17	26.65	-1	1,851	-0.05%
2020/09/23	5	27.76	3	27.73	27.65	2	1,837	0.11%
2020/09/22	17	27.98	7	27.89	27.85	10	1,846	0.54%
2020/09/16	0	0.00	1	29.35	29.20	-1	1,767	-0.06%
2020/09/14	7	29.48	5	29.60	29.70	2	1,733	0.12%
2020/09/11	2	30.25	2	29.65	30.00	0	1,710	0.00%
2020/09/09	5	29.55	0	0.00	30.00	5	1,657	0.30%
2020/09/08	2	29.25	0	0.00	29.65	2	1,631	0.12%
2020/09/07	6	29.73	0	0.00	29.60	6	1,591	0.38%
2020/09/04	5	31.52	0	0.00	31.90	5	1,517	0.33%
2020/09/03	15	32.18	8	32.08	32.45	7	1,453	0.48%
2020/09/02	0	0.00	1	30.90	31.00	-1	1,139	-0.09%
2020/09/01	1	28.05	1	29.10	28.20	0	1,026	0.00%
2020/08/31	6	29.60	7	29.19	29.05	-1	974	-0.10%
2020/08/28	0	0.00	1	27.60	27.75	-1	816	-0.12%
2020/08/26	10	24.90	4	24.93	25.30	6	754	0.79%
2020/08/25	0	0.00	3	24.50	25.45	-3	786	-0.38%
2020/08/24	0	0.00	2	24.20	24.20	-2	720	-0.28%
2020/08/21	0	0.00	2	22.65	22.70	-2	682	-0.29%
2020/08/20	9	21.86	2	21.58	21.85	7	671	1.04%
2020/08/19	4	23.63	0	0.00	23.25	4	648	0.62%
2020/08/18	7	24.44	0	0.00	24.50	7	608	1.15%
2020/08/17	0	0.00	3	22.72	23.00	-3	533	-0.56%
2020/08/14	31	21.10	1	21.00	20.95	30	511	5.87%
2020/07/30	0	0.00	1	19.30	19.25	-1	580	-0.17%
2020/07/29	1	19.15	0	0.00	19.20	1	590	0.17%
2020/07/09	2	20.90	0	0.00	20.90	2	615	0.33%
2020/07/01	0	0.00	1	20.95	21.00	-1	565	-0.18%
2020/06/12	1	18.90	0	0.00	19.20	1	510	0.20%
2020/06/08	1	20.15	0	0.00	20.20	1	541	0.18%
2020/05/06	0	0.00	2	19.50	18.95	-2	383	-0.52%
2020/04/30	2	18.15	0	0.00	18.20	2	350	0.57%
2020/04/21	1	16.95	0	0.00	16.85	1	328	0.30%
2020/03/25	0	16.45	0	0.00	15.90	0	306	0.00%
2020/03/23	0	0.00	10	14.50	14.65	-10	301	-3.31%
2020/03/20	0	15.25	0	0.00	15.00	0	301	0.00%
2020/03/17	0	0.00	1	15.40	15.50	-1	275	-0.36%
2020/03/13	0	0.00	8	17.28	17.25	-8	254	-3.14%
2020/03/12	0	0.00	15	19.28	18.70	-15	236	-6.35%
2020/03/10	1	20.15	6	19.85	20.35	-5	225	-2.22%
2020/03/02	0	0.00	2	22.15	22.15	-2	213	-0.94%
2020/02/25	0	0.00	1	22.85	22.85	-1	217	-0.46%
2020/02/03	2	20.70	13	21.01	21.50	-11	216	-5.09%
2020/01/30	6	22.70	13	22.68	22.70	-7	212	-3.29%
2019/12/31	1	25.40	0	0.00	25.45	1	223	0.45%
2019/12/20	2	25.60	0	0.00	25.70	2	224	0.89%
2019/12/02	0	0.00	9	25.51	25.60	-9	246	-3.66%
2019/11/25	1	26.50	0	0.00	26.50	1	264	0.38%
2019/11/18	0	0.00	20	25.94	26.05	-20	258	-7.73%
2019/11/15	0	0.00	1	25.25	25.15	-1	256	-0.39%
2019/11/14	20	24.95	0	0.00	25.20	20	257	7.75%
2019/11/11	2	26.60	0	0.00	26.30	2	248	0.80%
2019/10/24	1	26.80	0	0.00	27.05	1	272	0.37%
2019/10/21	0	0.00	2	26.08	26.10	-2	273	-0.73%
2019/10/18	0	0.00	2	26.25	26.15	-2	276	-0.72%
2019/10/09	1	25.90	0	0.00	25.95	1	285	0.35%
2019/10/07	2	26.30	0	0.00	26.25	2	287	0.70%
2019/09/03	1	28.25	1	28.40	28.25	0	307	0.00%
2019/08/27	0	0.00	2	27.15	27.10	-2	291	-0.69%
2019/08/26	1	26.95	0	0.00	27.00	1	290	0.34%
2019/08/20	0	0.00	1	27.55	27.70	-1	296	-0.34%
2019/08/15	2	26.70	1	27.10	27.10	1	295	0.34%
2019/08/13	0	0.00	2	27.15	27.20	-2	291	-0.69%
2019/08/12	1	29.20	0	0.00	28.80	1	283	0.35%
2019/08/08	0	0.00	2	29.25	29.15	-2	271	-0.74%
2019/08/07	1	28.55	1	28.75	28.55	0	269	0.00%
2019/08/06	0	0.00	4	28.30	28.35	-4	271	-1.47%
2019/07/30	2	29.55	0	0.00	29.50	2	277	0.72%
2019/07/29	0	0.00	2	30.45	30.25	-2	278	-0.72%
2019/07/25	0	0.00	2	30.00	30.40	-2	277	-0.72%
2019/07/23	0	0.00	2	29.45	29.60	-2	274	-0.73%
2019/07/16	0	0.00	2	29.10	29.10	-2	310	-0.64%
2019/07/15	0	0.00	4	28.90	28.90	-4	311	-1.28%
2019/07/01	0	0.00	2	27.85	27.85	-2	403	-0.50%
2019/06/28	0	0.00	1	27.45	27.55	-1	421	-0.24%
2019/05/31	0	0.00	1	27.20	27.00	-1	1,016	-0.10%
2019/05/28	0	0.00	1	26.35	26.40	-1	1,019	-0.10%
2019/05/22	1	26.80	0	0.00	26.95	1	1,088	0.09%
2019/05/21	0	0.00	2	26.50	26.80	-2	1,091	-0.18%
2019/05/20	2	26.10	0	0.00	26.10	2	1,098	0.18%
2019/05/13	0	0.00	1	27.70	27.15	-1	1,136	-0.09%
2019/05/10	2	28.10	8	28.23	28.05	-6	1,133	-0.53%
2019/05/07	0	0.00	2	29.35	29.15	-2	1,130	-0.18%
2019/05/06	2	29.15	0	0.00	28.90	2	1,129	0.18%
2019/04/29	3	29.72	0	0.00	29.60	3	1,152	0.26%
2019/04/26	2	30.50	0	0.00	30.50	2	1,145	0.17%
2019/04/25	2	31.35	0	0.00	31.30	2	1,136	0.18%
2019/04/22	0	0.00	15	30.50	30.80	-15	1,108	-1.35%
2019/04/16	3	30.60	3	31.50	31.50	0	1,080	0.00%
2019/04/12	5	30.50	0	0.00	30.45	5	1,062	0.47%
2019/04/10	8	31.01	2	31.15	31.00	6	1,045	0.57%
2019/04/08	11	32.21	2	31.85	31.85	9	1,022	0.88%
2019/04/01	2	32.30	10	32.45	31.60	-8	956	-0.84%
2019/03/29	24	33.38	24	32.83	32.60	0	917	0.00%
2019/03/28	9	31.86	7	32.57	33.40	2	738	0.27%
2019/03/25	11	29.59	1	30.10	29.55	10	594	1.68%
2019/03/22	30	30.96	0	0.00	30.40	30	583	5.14%
2019/03/21	0	0.00	3	31.10	30.60	-3	558	-0.54%
2019/03/19	5	30.28	1	31.00	30.10	4	500	0.80%
2019/03/18	2	29.35	33	29.42	29.55	-31	432	-7.16%
2019/03/15	1	28.40	0	0.00	28.35	1	393	0.25%
2019/02/26	0	0.00	3	28.95	28.90	-3	415	-0.72%
2019/02/25	2	28.55	0	0.00	28.30	2	364	0.55%
2019/02/21	0	0.00	1	28.35	28.35	-1	358	-0.28%
2019/02/15	4	28.53	2	28.65	28.65	2	340	0.59%
2019/01/22	0	26.80	0	0.00	27.00	0	419	0.00%
2019/01/11	22	25.55	0	0.00	25.45	22	422	5.20%
2019/01/10	0	26.15	0	0.00	26.15	0	422	0.00%
2018/12/22	0	0.00	1	25.90	25.70	-1	640	-0.16%
2018/12/03	1	28.30	0	0.00	29.05	1	866	0.12%
2018/11/30	1	27.90	0	0.00	27.90	1	864	0.12%
2018/11/16	0	0.00	2	26.40	26.75	-2	1,222	-0.16%
2018/11/09	0	0.00	10	28.12	28.25	-10	1,326	-0.75%
2018/11/08	0	0.00	5	28.10	28.40	-5	1,327	-0.38%
2018/11/07	5	27.05	0	0.00	27.50	5	1,310	0.38%
2018/11/05	0	0.00	4	24.70	25.55	-4	1,300	-0.31%
2018/11/02	4	26.48	0	0.00	25.30	4	1,300	0.31%
2018/10/18	2	26.20	0	0.00	26.00	2	1,343	0.15%
2018/10/17	10	26.35	0	0.00	26.45	10	1,344	0.74%
2018/10/15	5	25.05	0	0.00	25.20	5	1,351	0.37%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,335	-0.07%
2018/10/09	0	0.00	4	26.95	26.85	-4	1,328	-0.30%
2018/10/08	7	30.48	0	0.00	29.70	7	1,320	0.53%
2018/10/05	0	0.00	7	30.55	30.55	-7	1,308	-0.54%
2018/09/27	7	33.95	0	0.00	34.00	7	1,230	0.57%
2018/09/26	1	35.10	0	0.00	34.90	1	1,216	0.08%
2018/09/20	4	35.68	0	0.00	35.45	4	1,209	0.33%
2018/09/17	0	0.00	2	38.00	38.20	-2	1,182	-0.17%
2018/09/13	5	36.40	5	36.60	36.30	0	1,151	0.00%
2018/09/11	3	36.73	0	0.00	36.45	3	1,138	0.26%
2018/09/07	3	39.60	0	0.00	38.50	3	1,084	0.28%
2018/08/31	5	42.78	5	43.30	42.30	0	1,021	0.00%
2018/08/30	0	0.00	1	41.95	42.90	-1	1,002	-0.10%
2018/08/29	1	41.85	0	0.00	42.00	1	1,035	0.10%
2018/08/28	6	42.98	5	43.40	42.20	1	1,027	0.10%
2018/08/22	0	0.00	6	40.30	38.75	-6	858	-0.70%
2018/08/21	1	37.90	1	39.15	39.20	0	778	0.00%
2018/08/10	0	0.00	1	37.00	36.60	-1	730	-0.14%
2018/08/06	3	37.90	0	0.00	37.80	3	776	0.39%
2018/07/30	3	38.83	2	39.10	38.80	1	820	0.12%
2018/07/25	0	0.00	1	37.60	37.35	-1	783	-0.13%
2018/07/19	0	0.00	1	36.55	36.50	-1	837	-0.12%
2018/07/18	0	0.00	1	36.90	36.20	-1	864	-0.12%
2018/07/04	1	35.95	0	0.00	35.80	1	865	0.12%
2018/06/28	1	35.85	0	0.00	35.60	1	903	0.11%
2018/06/20	1	37.70	0	0.00	37.00	1	950	0.11%
2018/06/13	0	0.00	1	39.55	39.20	-1	949	-0.11%
2018/06/12	0	0.00	2	39.95	39.95	-2	952	-0.21%
2018/06/07	1	39.95	1	40.40	40.10	0	980	0.00%
2018/06/06	14	40.06	14	40.63	41.00	0	962	0.00%
2018/06/05	3	37.27	3	37.63	38.00	0	891	0.00%
2018/06/01	0	0.00	5	36.79	36.55	-5	884	-0.57%
2018/05/31	1	36.50	20	36.33	36.45	-19	933	-2.03%
2018/05/29	3	37.07	30	37.18	36.90	-27	935	-2.88%
2018/05/24	0	0.00	6	37.60	37.70	-6	948	-0.63%
2018/05/23	0	0.00	1	37.00	36.70	-1	950	-0.11%
2018/05/22	1	36.55	0	0.00	37.00	1	973	0.10%
2018/05/18	1	36.85	0	0.00	36.65	1	1,005	0.10%
2018/05/17	1	36.40	1	36.90	36.75	0	1,053	0.00%
2018/05/15	12	34.13	1	34.55	35.70	11	1,080	1.02%
2018/05/09	1	36.50	1	36.80	36.60	0	1,128	0.00%
2018/05/08	15	37.40	2	36.95	37.05	13	1,121	1.16%
2018/05/07	9	35.64	0	0.00	35.40	9	1,096	0.82%
2018/05/03	3	35.40	0	0.00	35.30	3	1,101	0.27%
2018/05/02	10	35.67	3	35.55	36.00	7	1,117	0.63%
2018/04/30	13	35.73	0	0.00	35.80	13	1,158	1.12%
2018/04/27	9	34.97	2	34.45	35.00	7	1,185	0.59%
2018/04/25	8	33.15	4	33.15	33.05	4	1,250	0.32%
2018/04/24	1	35.00	89	33.95	33.00	-88	1,263	-6.96%
2018/04/23	0	0.00	3	36.35	35.75	-3	1,265	-0.24%
2018/04/17	1	37.60	0	0.00	37.50	1	1,582	0.06%
2018/04/16	2	39.03	0	0.00	39.00	2	1,599	0.13%
2018/03/31	6	41.20	0	0.00	40.95	6	1,938	0.31%
2018/03/29	1	42.15	0	0.00	41.90	1	1,915	0.05%
2018/03/28	1	41.65	3	42.03	42.20	-2	1,916	-0.10%
2018/03/23	0	0.00	1	41.10	41.25	-1	1,922	-0.05%
2018/03/19	0	0.00	3	44.00	43.80	-3	1,959	-0.15%
2018/03/14	3	44.50	3	44.90	44.15	0	1,966	0.00%
2018/03/13	0	0.00	2	43.85	44.80	-2	1,980	-0.10%
2018/03/08	0	0.00	1	43.10	42.85	-1	2,001	-0.05%
2018/02/22	0	0.00	2	42.00	41.90	-2	2,149	-0.09%
2018/02/21	1	39.90	1	40.25	40.45	0	2,148	0.00%
2018/02/12	0	0.00	1	38.20	38.15	-1	2,147	-0.05%
2018/02/09	0	0.00	9	36.16	37.55	-9	2,150	-0.42%
2018/02/08	2	40.43	0	0.00	39.40	2	2,126	0.09%
2018/02/07	4	41.34	4	42.20	40.55	0	2,152	0.00%
2018/02/06	9	40.80	44	41.63	41.00	-35	2,218	-1.58%
2018/02/05	5	44.77	2	44.40	45.00	3	2,206	0.14%
2018/01/30	1	46.35	1	46.20	46.30	0	2,300	0.00%
2018/01/26	5	45.80	0	0.00	45.80	5	2,334	0.21%
2018/01/25	5	45.75	0	0.00	45.60	5	2,356	0.21%
2018/01/24	15	46.20	0	0.00	46.40	15	2,407	0.62%
2018/01/23	0	0.00	16	46.40	45.15	-16	2,461	-0.65%
2018/01/22	36	45.20	2	45.50	45.50	34	2,554	1.33%
2018/01/19	4	48.20	55	48.41	48.15	-51	2,513	-2.03%
2018/01/18	5	49.20	0	0.00	49.20	5	2,567	0.19%
2018/01/16	0	0.00	5	48.82	48.60	-5	2,591	-0.19%
2018/01/15	2	48.60	0	0.00	48.45	2	2,568	0.08%
2018/01/12	3	50.13	0	0.00	50.90	3	2,504	0.12%
2018/01/11	56	50.44	15	50.40	50.40	41	2,466	1.66%
2018/01/10	21	57.88	5	56.00	55.90	16	2,318	0.69%
2018/01/09	5	56.60	114	56.77	56.80	-109	2,311	-4.72%	大賣/鉅額交易
2018/01/08	6	57.67	0	0.00	57.50	6	2,326	0.26%
2018/01/05	1	59.10	0	0.00	58.80	1	2,343	0.04%
2018/01/04	0	0.00	1	56.10	55.30	-1	2,251	-0.04%
2018/01/03	0	0.00	5	54.60	54.70	-5	2,266	-0.22%
2018/01/02	5	53.80	0	0.00	54.70	5	2,323	0.22%