尼得科超眾 (6230)-亞東券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.2	332.10	0.3	333.47	331.00	0.9	2,212	0.04%
2024/06/25	0.1	319.57	0	324.00	320.50	0.1	2,185	0.00%
2024/06/24	0.1	326.00	0	0.00	328.00	0.1	2,169	0.00%
2024/06/21	1.2	329.08	0.2	329.00	330.00	1.1	2,165	0.05%
2024/06/20	1.1	316.86	2.3	328.20	333.50	-1.2	2,155	-0.06%
2024/06/19	0.1	321.00	1.1	327.32	318.50	-1.1	2,132	-0.05%
2024/06/18	1.1	316.23	0	0.00	317.00	1.1	2,116	0.05%
2024/06/17	2.2	336.27	0.2	337.75	323.00	2	2,107	0.09%
2024/06/14	1	321.00	4.1	323.91	332.50	-3.1	2,081	-0.15%
2024/06/13	0.1	304.50	0.1	310.00	302.50	0	2,120	0.00%
2024/06/12	0.1	298.50	0.1	303.75	308.00	-0.1	2,152	0.00%
2024/06/11	0.1	300.75	1.1	300.90	298.50	-1	2,209	-0.04%
2024/06/07	0.1	300.50	1.1	305.55	306.50	-1	2,198	-0.05%
2024/06/06	3.3	307.83	2.1	310.45	305.00	1.2	2,184	0.05%
2024/06/05	1.2	321.77	0.1	320.50	320.50	1.2	2,159	0.05%
2024/06/04	1.1	334.10	0	0.00	331.00	1.1	2,137	0.05%
2024/06/03	0.1	343.00	1	346.52	341.00	-1	2,120	-0.04%
2024/05/31	2.1	341.60	1.1	350.44	340.50	1	2,106	0.05%
2024/05/30	1.2	355.63	0	0.00	346.50	1.2	2,074	0.06%
2024/05/29	1.2	361.43	3.1	369.97	360.50	-2	2,045	-0.10%
2024/05/28	0.2	355.10	0.1	360.75	360.00	0.1	1,977	0.00%
2024/05/27	5.1	361.70	1.2	359.22	360.00	4	1,941	0.20%
2024/05/24	3.1	351.94	4.5	360.49	356.50	-1.5	1,878	-0.08%
2024/05/23	0.2	371.96	0.1	386.71	362.50	0.1	1,823	0.00%
2024/05/22	1.2	380.04	0.8	392.10	368.00	0.5	1,703	0.03%
2024/05/21	2	354.75	2.5	356.69	367.00	-0.5	1,528	-0.03%
2024/05/20	1	339.00	3.6	342.09	334.00	-2.6	1,443	-0.18%
2024/05/17	3.1	292.18	7.1	290.50	319.50	-4	1,332	-0.30%
2024/05/16	0	292.08	0	311.50	290.50	0	1,266	0.00%
2024/05/15	0	301.25	0.1	305.00	301.00	0	1,260	0.00%
2024/05/14	0	0.00	0.1	292.13	296.00	-0.1	1,261	-0.01%
2024/05/13	0.2	286.77	0	0.00	283.00	0.2	1,274	0.01%
2024/05/10	0	310.00	0	0.00	308.00	0	1,268	0.00%
2024/05/09	0	318.50	0	320.00	321.00	0	1,264	0.00%
2024/05/08	0.1	323.50	0.1	328.50	322.50	-0.1	1,261	0.00%
2024/05/06	0.1	316.50	0	0.00	314.50	0.1	1,254	0.00%
2024/05/03	1.1	324.81	0.4	331.71	326.00	0.7	1,246	0.06%
2024/05/02	3.1	329.86	1.5	339.87	334.00	1.6	1,234	0.13%
2024/04/30	3	311.49	1.5	315.38	324.50	1.5	1,011	0.15%
2024/04/29	7.1	294.32	3.7	308.82	295.00	3.4	883	0.39%
2024/04/26	0	0.00	1.6	304.00	304.00	-1.6	728	-0.22%
2024/04/25	1.1	266.16	0.6	276.50	276.50	0.4	716	0.06%
2024/04/24	0	0.00	2	243.59	251.50	-2	668	-0.30%
2024/04/23	3	241.14	2	255.00	229.00	1	653	0.16%
2024/04/22	4	249.42	1	260.10	239.00	3	604	0.50%
2024/04/19	1	239.08	1	247.50	248.50	0	513	0.00%
2024/04/18	0	0.00	0	226.00	226.00	0	473	0.00%
2024/04/17	0	0.00	0	205.50	205.50	0	467	0.00%
2024/04/16	0	0.00	0	187.00	187.00	0	464	-0.01%
2024/04/15	1	176.46	2	170.00	170.00	-1	460	-0.21%
2024/04/12	1	186.00	1	182.50	182.50	0	455	0.00%
2024/04/11	1	181.50	1	185.50	185.50	0	453	0.00%
2024/04/10	1	182.50	1	184.00	184.00	0	452	0.00%
2024/04/09	1	186.49	1	184.50	186.50	0	456	0.00%
2024/04/08	1	192.50	1	188.00	188.00	0	467	0.00%
2024/04/03	1.1	193.91	1	196.02	196.00	0.1	483	0.02%
2024/04/02	1	201.00	1	200.00	200.00	0	471	0.00%
2024/04/01	1	198.00	1	204.47	204.50	0	466	0.00%
2024/03/29	1	189.00	1	191.00	191.00	0	461	0.00%
2024/03/28	1	193.00	1	189.50	189.50	0	460	0.00%
2024/03/27	1	189.02	1	193.02	193.00	0	459	0.00%
2024/03/26	1	192.46	1	184.00	184.00	0	455	0.00%
2024/03/25	1	192.50	1	191.00	191.00	0	451	0.00%
2024/03/22	1	201.99	1	195.00	195.00	0	448	0.00%
2024/03/21	1	197.50	0	204.00	202.50	1	446	0.22%
2024/03/20	0	203.50	0	0.00	200.50	0	442	0.00%
2024/03/19	0.1	205.38	0	0.00	206.50	0.1	434	0.02%
2024/03/18	0	0.00	0	215.50	220.00	0	390	0.00%
2024/03/15	1	200.53	1	205.50	208.00	0	316	0.00%
2024/02/23	0	0.00	2	141.00	138.00	-2	144	-1.38%
2024/02/19	0	0.00	5	143.00	139.50	-5	141	-3.52%
2024/02/01	0	0.00	2	134.00	134.50	-2	110	-1.80%
2024/01/30	2	135.25	0	0.00	133.50	2	109	1.82%
2024/01/12	0	0.00	1	131.50	131.50	-1	101	-0.99%
2023/12/29	1	149.00	0	0.00	150.00	1	78	1.28%
2023/12/14	0.2	127.00	0	0.00	127.00	0.2	45	0.38%
2023/12/08	0	0.00	1	127.00	127.50	-1	41	-2.41%
2023/11/06	0.1	127.00	0	0.00	127.50	0.1	53	0.16%
2023/10/31	2	119.00	0	0.00	119.50	2	62	3.20%
2023/10/19	0	0.00	3	127.00	129.50	-3	124	-2.40%
2023/10/17	0.1	131.00	0	0.00	130.50	0.1	137	0.05%
2023/09/28	0.1	147.00	0	0.00	147.00	0.1	141	0.07%
2023/09/21	0	0.00	1	146.00	146.00	-1	149	-0.67%
2023/09/20	0.1	149.00	0	0.00	149.00	0.1	149	0.05%
2023/08/15	0.1	148.00	0	0.00	150.00	0.1	166	0.07%
2023/08/07	1	159.00	0	0.00	158.50	1	171	0.58%
2023/08/02	3	166.67	0	0.00	158.50	3	180	1.67%
2023/08/01	4	169.50	0	0.00	170.50	4	186	2.14%
2023/07/31	1	175.50	0	0.00	171.00	1	189	0.53%
2023/07/25	1	188.50	0	0.00	176.50	1	173	0.58%
2023/06/19	1	166.50	0	0.00	166.00	1	236	0.42%
2023/05/09	0	0.00	0.1	184.87	185.00	-0.1	240	-0.05%
2023/04/27	2	160.50	2	162.00	162.00	0	211	0.00%
2023/04/14	1	164.50	0	0.00	164.50	1	188	0.53%
2023/04/07	0	0.00	1	151.00	150.50	-1	163	-0.61%
2023/03/08	0	0.00	1	132.00	130.00	-1	86	-1.16%
2023/02/17	0	0.00	1	123.00	124.00	-1	85	-1.17%
2023/01/31	1	116.50	0	0.00	116.50	1	71	1.39%
2023/01/30	0	0.00	1	110.00	110.50	-1	71	-1.41%
2022/11/30	2	129.50	0	0.00	130.00	2	52	3.78%
2022/11/29	0.2	125.75	0	0.00	127.00	0.2	50	0.40%
2022/05/27	2	118.00	2	113.50	114.00	0	104	0.00%
2022/05/11	0	0.00	1	111.00	111.00	-1	89	-1.11%
2022/04/28	1	126.00	1	121.50	122.50	0	78	0.00%
2022/04/27	1	124.00	1	125.00	117.50	0	68	0.00%
2022/04/12	0	0.00	1	101.50	97.80	-1	36	-2.72%
2022/04/08	0	0.00	1	105.00	106.00	-1	34	-2.91%
2022/03/14	0	0.00	26	133.38	131.50	-26	30	-85.86%
2022/03/11	0	0.00	14	139.64	137.50	-14	28	-49.62%
2022/03/10	0	0.00	3	144.00	143.50	-3	27	-10.79%
2022/03/09	0	0.00	45	145.51	143.50	-45	27	-162.07%
2022/03/04	0	0.00	1	154.50	154.50	-1	26	-3.84%
2022/03/02	0	0.00	3	154.50	154.50	-3	25	-11.66%
2022/02/15	0	0.00	42	153.49	151.50	-42	25	-167.78%
2021/12/08	0	0.00	2	165.50	166.00	-2	21	-9.50%
2021/09/30	0	0.00	2	170.50	169.50	-2	61	-3.27%
2021/09/28	0	0.00	6	170.50	170.50	-6	61	-9.69%
2021/09/14	0	0.00	1	171.00	171.50	-1	66	-1.51%
2021/09/10	0	0.00	4	169.00	168.50	-4	67	-5.89%
2021/09/09	0	0.00	7	172.86	171.00	-7	69	-10.01%
2021/09/07	0	0.00	1	180.50	179.00	-1	71	-1.40%
2021/09/06	0	0.00	1	180.00	179.50	-1	72	-1.38%
2021/09/03	0	0.00	3	179.00	179.00	-3	72	-4.12%
2021/09/02	0	0.00	1	183.00	179.00	-1	72	-1.38%
2021/09/01	0	0.00	24	181.40	182.50	-24	72	-33.05%
2021/08/31	0	0.00	3	178.50	179.00	-3	72	-4.16%
2021/08/30	0	0.00	6	177.83	178.00	-6	72	-8.24%
2021/08/27	0	0.00	2	176.00	175.50	-2	75	-2.65%
2021/08/26	0	0.00	1	176.50	176.00	-1	76	-1.30%
2021/08/25	0	0.00	6	179.83	180.50	-6	77	-7.73%
2021/08/24	0	0.00	1	181.00	180.00	-1	80	-1.25%
2021/08/23	0	0.00	11	180.55	181.00	-11	81	-13.50%
2021/08/20	0	0.00	9	177.50	176.50	-9	87	-10.31%
2021/08/19	0	0.00	16	184.47	176.50	-16	98	-16.25%
2021/08/18	0	0.00	3	188.50	188.50	-3	98	-3.03%
2021/08/03	0	0.00	1	208.50	207.50	-1	139	-0.72%
2021/07/21	1	210.50	0	0.00	208.50	1	150	0.66%
2021/07/12	0	0.00	1	234.00	220.00	-1	169	-0.59%
2021/07/09	0	0.00	1	220.50	226.50	-1	161	-0.62%
2021/06/18	1	214.50	0	0.00	212.50	1	177	0.56%
2021/05/21	0	0.00	7	214.00	212.50	-7	193	-3.63%
2021/05/11	4	209.50	0	0.00	204.00	4	189	2.11%
2021/04/23	0	0.00	3	220.00	225.00	-3	213	-1.40%
2021/04/22	3	207.50	0	0.00	210.00	3	213	1.40%
2021/04/20	0	0.00	5	213.50	213.50	-5	234	-2.13%
2021/03/31	0.2	213.50	1	214.00	213.50	-0.8	290	-0.27%
2021/03/25	0	0.00	0	220.00	215.00	0	295	0.00%
2021/03/23	0	0.00	1	218.00	220.00	-1	289	-0.35%
2021/03/10	1	209.00	0	0.00	209.00	1	329	0.30%
2021/02/26	1	223.50	1	219.50	216.50	0	314	0.00%
2021/01/15	5	220.00	0	0.00	220.00	5	330	1.52%
2021/01/14	1	231.00	1	230.50	231.00	0	320	0.00%
2021/01/12	0	220.00	1	226.50	219.50	-1	305	-0.31%
2021/01/11	1	221.50	0	0.00	220.50	1	294	0.34%
2021/01/06	0.1	225.00	0	0.00	224.00	0.1	292	0.02%
2021/01/05	1	225.00	1	224.50	223.50	0	309	0.00%
2021/01/04	0.7	216.00	0	0.00	214.00	0.7	292	0.24%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/11/25	1	242.00	1	246.00	239.50	0	445	0.00%
2020/11/17	1	238.00	0	0.00	238.00	1	495	0.20%
2020/11/12	3	245.17	2	240.00	238.00	1	576	0.17%
2020/11/10	0	0.00	0.2	233.50	232.50	-0.2	634	-0.02%
2020/10/21	0	0.00	1	245.50	248.00	-1	784	-0.13%
2020/09/24	1	265.00	1	264.00	262.00	0	1,215	0.00%
2020/09/23	1	259.00	1	259.50	256.00	0	1,214	0.00%
2020/09/22	2	262.00	2	262.00	258.50	0	1,222	0.00%
2020/09/21	1	260.50	1	259.50	259.50	0	1,215	0.00%
2020/09/18	0	0.00	1	259.00	258.50	-1	1,236	-0.08%
2020/09/17	1	261.50	1	261.50	260.00	0	1,282	0.00%
2020/09/15	1	257.00	1	258.50	258.00	0	1,375	0.00%
2020/09/01	3	265.00	0	0.00	264.00	3	1,464	0.20%
2020/08/26	1	258.00	1	259.50	255.00	0	1,496	0.00%
2020/08/19	0	0.00	4	268.25	259.50	-4	1,573	-0.25%
2020/08/18	2	260.00	0	0.00	261.50	2	1,568	0.13%
2020/08/17	0	0.00	3	260.83	269.00	-3	1,561	-0.19%
2020/08/13	1	255.50	1	252.00	248.00	0	1,491	0.00%
2020/08/12	0	0.00	1	243.50	246.00	-1	1,473	-0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/07/29	3	257.83	0	0.00	258.50	3	1,608	0.19%
2020/07/28	0	0.00	2	252.50	250.00	-2	1,612	-0.12%
2020/07/27	1	257.00	1	254.50	254.50	0	1,623	0.00%
2020/07/24	1	256.00	1	256.00	256.00	0	1,637	0.00%
2020/07/22	0	0.00	1	261.50	261.50	-1	1,708	-0.06%
2020/07/16	3	267.00	5	266.50	262.50	-2	1,810	-0.11%
2020/07/15	13	272.73	6	277.83	266.00	7	1,803	0.39%
2020/07/13	1	277.00	4	271.75	264.50	-3	1,744	-0.17%
2020/07/10	1	263.00	1	262.50	260.00	0	1,763	0.00%
2020/07/09	0	0.00	1	272.00	268.50	-1	1,877	-0.05%
2020/07/08	3	270.50	0	0.00	268.00	3	2,039	0.15%
2020/07/07	1	271.50	0	0.00	264.50	1	2,099	0.05%
2020/07/02	1	268.00	1	269.00	267.00	0	2,084	0.00%
2020/06/30	2	264.75	1	264.00	264.00	1	2,107	0.05%
2020/06/29	2	265.50	2	266.25	269.00	0	2,144	0.00%
2020/06/24	1	272.50	1	278.50	269.00	0	2,160	0.00%
2020/06/23	3	274.83	3	270.83	267.00	0	2,146	0.00%
2020/06/19	2	261.25	3	260.67	277.50	-1	2,112	-0.05%
2020/06/18	0	0.00	2	251.00	252.50	-2	2,100	-0.10%
2020/06/17	1	251.50	0	0.00	249.00	1	2,134	0.05%
2020/06/16	0	0.00	2	252.25	252.00	-2	2,210	-0.09%
2020/06/11	1	247.50	0	0.00	247.00	1	2,512	0.04%
2020/06/10	1	252.00	1	253.00	253.50	0	2,543	0.00%
2020/06/08	0	0.00	1	258.50	255.00	-1	2,589	-0.04%
2020/06/05	1	261.00	1	258.00	258.00	0	2,594	0.00%
2020/06/03	0	0.00	3	258.33	258.00	-3	2,600	-0.12%
2020/06/02	2	258.00	1	256.50	251.50	1	2,583	0.04%
2020/05/29	2	244.00	2	246.00	247.00	0	2,538	0.00%
2020/05/28	0	0.00	1	244.50	241.00	-1	2,531	-0.04%
2020/05/27	2	242.25	1	246.00	240.00	1	2,533	0.04%
2020/05/26	3	239.00	3	243.17	244.50	0	2,521	0.00%
2020/05/22	1	234.00	1	234.00	232.00	0	2,520	0.00%
2020/05/15	1	239.00	1	239.50	238.50	0	2,530	0.00%
2020/05/14	1	242.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	1	256.00	1	258.00	256.50	0	2,568	0.00%
2020/05/11	1	258.00	0	0.00	256.50	1	2,555	0.04%
2020/05/08	2	257.00	2	255.50	257.00	0	2,568	0.00%
2020/05/07	2	255.25	3	257.50	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	251.00	249.00	-1	2,521	-0.04%
2020/05/05	2	249.00	0	0.00	249.00	2	2,542	0.08%
2020/05/04	0	0.00	1	253.50	251.50	-1	2,545	-0.04%
2020/04/30	4	253.13	3	252.17	250.50	1	2,559	0.04%
2020/04/29	1	251.00	1	250.50	250.00	0	2,578	0.00%
2020/04/28	4	257.25	5	258.60	249.50	-1	2,589	-0.04%
2020/04/27	1	248.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	1	248.00	1	249.50	246.50	0	2,536	0.00%
2020/04/23	3	249.50	3	251.83	246.00	0	2,517	0.00%
2020/04/22	10	239.05	9	240.17	236.50	1	2,477	0.04%
2020/04/21	1	248.00	1	246.50	236.50	0	2,489	0.00%
2020/04/20	2	248.50	1	244.50	244.50	1	2,482	0.04%
2020/04/17	0	0.00	1	263.00	248.00	-1	2,480	-0.04%
2020/04/16	2	256.00	6	257.08	259.00	-4	2,475	-0.16%
2020/04/15	5	255.90	4	257.25	257.00	1	2,467	0.04%
2020/04/14	6	258.00	4	258.50	257.00	2	2,451	0.08%
2020/04/13	6	250.00	5	252.90	254.00	1	2,399	0.04%
2020/04/10	1	235.50	3	231.50	238.50	-2	2,259	-0.09%
2020/04/09	2	218.50	0	0.00	217.00	2	2,237	0.09%
2020/04/08	1	224.50	1	226.00	226.50	0	2,277	0.00%
2020/04/07	2	228.50	4	227.13	225.00	-2	2,287	-0.09%
2020/04/06	2	228.25	2	228.25	228.00	0	2,317	0.00%
2020/04/01	1	228.00	0	0.00	225.00	1	2,417	0.04%
2020/03/31	2	226.50	1	224.50	231.50	1	2,576	0.04%
2020/03/30	2	220.75	1	222.00	225.00	1	2,632	0.04%
2020/03/26	1	216.50	1	221.00	228.50	0	2,769	0.00%
2020/03/24	4	228.25	4	228.38	225.00	0	2,801	0.00%
2020/03/19	4	191.50	4	190.38	207.50	0	3,145	0.00%
2020/03/18	3	185.33	3	184.67	189.00	0	2,949	0.00%
2020/03/17	2	168.75	2	169.50	172.00	0	2,895	0.00%
2020/03/11	1	218.00	1	213.00	212.50	0	2,792	0.00%
2020/03/10	1	214.00	1	217.00	219.50	0	2,797	0.00%
2020/03/03	1	233.00	1	238.00	233.50	0	2,801	0.00%
2020/02/27	2	238.75	1	229.00	227.00	1	2,825	0.04%
2020/02/26	1	243.00	3	244.17	240.00	-2	2,876	-0.07%
2020/02/25	1	238.50	5	236.50	236.00	-4	2,838	-0.14%
2020/02/21	5	241.50	0	0.00	235.00	5	2,868	0.17%
2020/02/19	1	240.00	1	239.00	239.00	0	2,868	0.00%
2020/02/18	1	242.50	0	0.00	240.00	1	2,902	0.03%
2020/02/13	0	0.00	2	245.50	240.00	-2	2,907	-0.07%
2020/02/11	1	231.00	2	230.50	230.00	-1	2,893	-0.03%
2020/02/07	1	221.50	1	220.00	217.50	0	2,903	0.00%
2020/02/06	2	228.00	2	227.75	227.00	0	2,910	0.00%
2020/02/04	1	220.50	0	0.00	222.50	1	2,958	0.03%
2020/01/31	1	208.00	1	209.00	209.00	0	2,941	0.00%
2020/01/20	2	238.25	1	238.00	238.00	1	2,990	0.03%
2020/01/15	3	244.17	1	243.50	239.00	2	3,007	0.07%
2020/01/13	0	0.00	1	251.00	250.50	-1	2,946	-0.03%
2020/01/10	2	247.25	1	245.00	245.00	1	2,930	0.03%
2020/01/09	0	0.00	1	254.00	255.00	-1	2,907	-0.03%
2020/01/08	2	256.25	2	252.75	249.00	0	2,894	0.00%
2020/01/07	3	257.83	1	259.00	259.00	2	2,880	0.07%
2020/01/06	2	278.50	0	0.00	275.00	2	2,818	0.07%
2020/01/03	2	288.50	2	285.00	281.50	0	2,806	0.00%
2020/01/02	1	292.50	2	283.25	283.00	-1	2,771	-0.04%
2019/12/31	1	288.00	2	288.25	284.00	-1	2,791	-0.04%
2019/12/30	4	291.13	2	286.50	290.00	2	2,781	0.07%
2019/12/27	2	292.50	4	289.25	285.50	-2	2,760	-0.07%
2019/12/26	8	282.44	7	284.67	295.00	1	2,651	0.04%
2019/12/25	3	267.00	4	268.00	271.00	-1	2,492	-0.04%
2019/12/24	3	253.50	3	256.00	262.00	0	2,453	0.00%
2019/12/23	3	261.67	3	267.83	256.00	0	2,410	0.00%
2019/12/20	1	255.50	2	252.25	255.00	-1	2,291	-0.04%
2019/12/18	2	255.25	7	254.71	255.00	-5	2,213	-0.23%
2019/12/17	10	247.80	7	251.43	253.50	3	2,194	0.14%
2019/12/16	0	0.00	4	230.63	237.50	-4	1,883	-0.21%
2019/12/10	2	217.00	0	0.00	212.00	2	1,976	0.10%
2019/12/06	0	0.00	3	217.33	216.50	-3	1,999	-0.15%
2019/12/05	1	218.00	1	218.00	215.50	0	2,015	0.00%
2019/11/29	0	0.00	1	217.50	212.50	-1	2,142	-0.05%
2019/11/28	2	213.50	0	0.00	214.50	2	2,162	0.09%
2019/11/27	2	213.50	2	213.50	214.00	0	2,291	0.00%
2019/11/26	1	215.00	3	213.67	213.00	-2	2,368	-0.08%
2019/11/25	5	216.00	3	215.00	214.00	2	2,387	0.08%
2019/11/20	1	195.50	1	198.00	194.50	0	2,422	0.00%
2019/11/18	1	203.00	1	201.00	201.50	0	2,483	0.00%
2019/11/14	0	0.00	1	212.50	203.00	-1	2,510	-0.04%
2019/11/13	1	211.50	2	210.50	212.50	-1	2,564	-0.04%
2019/11/12	1	209.00	1	207.00	210.50	0	2,642	0.00%
2019/11/11	1	208.50	1	209.50	201.50	0	2,754	0.00%
2019/11/08	4	210.13	2	210.50	215.00	2	2,810	0.07%
2019/11/07	0	0.00	2	210.00	208.00	-2	2,864	-0.07%
2019/11/05	1	221.00	1	222.00	219.50	0	3,026	0.00%
2019/11/01	0	0.00	9	218.39	218.50	-9	3,118	-0.29%
2019/10/31	1	205.00	1	208.00	205.50	0	3,106	0.00%
2019/10/29	2	222.25	1	219.00	213.50	1	3,143	0.03%
2019/10/28	10	223.10	0	0.00	222.50	10	3,119	0.32%
2019/10/25	1	231.00	1	232.50	228.00	0	3,135	0.00%
2019/10/24	1	227.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	1	232.00	0	0.00	231.50	1	3,233	0.03%
2019/10/17	3	241.50	2	241.50	243.00	1	3,570	0.03%
2019/10/15	1	243.50	1	246.00	241.50	0	3,636	0.00%
2019/10/08	2	247.50	4	245.75	246.00	-2	3,829	-0.05%
2019/10/07	2	253.75	5	246.10	250.00	-3	3,843	-0.08%
2019/10/04	1	239.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	0	0.00	1	239.00	239.00	-1	3,841	-0.03%
2019/10/02	0	0.00	2	233.00	234.00	-2	3,823	-0.05%
2019/10/01	2	231.75	0	0.00	230.50	2	3,862	0.05%
2019/09/24	1	234.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	1	236.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	4	240.88	8	241.81	240.00	-4	3,808	-0.11%
2019/09/17	6	238.42	0	0.00	230.00	6	3,816	0.16%
2019/09/16	0	0.00	1	249.00	248.00	-1	3,720	-0.03%
2019/09/11	1	248.00	0	0.00	251.00	1	3,750	0.03%
2019/09/10	0	0.00	1	251.00	246.50	-1	3,730	-0.03%
2019/09/09	1	251.50	0	0.00	251.00	1	3,713	0.03%
2019/09/06	0	0.00	1	253.50	254.00	-1	3,723	-0.03%
2019/09/04	3	244.83	2	243.75	247.50	1	3,678	0.03%
2019/09/02	0	0.00	2	247.75	248.00	-2	3,746	-0.05%
2019/08/30	4	261.38	1	266.00	252.50	3	3,716	0.08%
2019/08/29	1	255.50	1	253.50	267.50	0	3,604	0.00%
2019/08/26	0	0.00	1	247.50	247.50	-1	3,536	-0.03%
2019/08/23	1	254.00	1	252.50	254.00	0	3,520	0.00%
2019/08/22	0	0.00	1	256.00	246.50	-1	3,483	-0.03%
2019/08/21	2	247.50	3	246.33	253.00	-1	3,491	-0.03%
2019/08/20	1	245.50	0	0.00	245.50	1	3,466	0.03%
2019/08/19	0	0.00	2	251.50	249.50	-2	3,474	-0.06%
2019/08/16	2	247.25	0	0.00	249.00	2	3,483	0.06%
2019/08/15	4	250.75	3	248.33	251.00	1	3,468	0.03%
2019/08/14	5	262.70	3	257.67	245.00	2	3,430	0.06%
2019/08/13	1	267.50	3	261.83	263.50	-2	3,338	-0.06%
2019/08/12	5	272.50	2	274.50	270.00	3	3,307	0.09%
2019/08/08	6	260.64	6	261.17	277.00	0	3,258	0.00%
2019/08/07	2	248.61	4	253.76	255.00	-2	3,192	-0.06%
2019/08/06	3	236.50	3	228.50	236.50	0	3,102	0.00%
2019/08/05	3	236.33	11	240.91	241.00	-8	3,035	-0.26%
2019/08/02	1	237.50	2	240.00	237.00	-1	3,016	-0.03%
2019/08/01	6	246.42	5	243.40	239.00	1	3,007	0.03%
2019/07/31	4	244.50	3	244.50	246.00	1	2,991	0.03%
2019/07/30	1	232.00	3	242.67	236.00	-2	2,983	-0.07%
2019/07/29	11	239.82	1	251.00	238.00	10	2,981	0.34%
2019/07/26	20	245.50	20	240.00	236.50	0	2,995	0.00%
2019/07/24	1	236.37	3	239.11	250.50	-2	3,037	-0.07%
2019/07/23	2	229.00	1	230.50	229.00	1	3,029	0.03%
2019/07/22	1	232.10	1	233.00	239.50	0	2,985	0.00%
2019/07/19	2	210.59	3	212.72	221.00	-1	2,958	-0.03%
2019/07/18	2	204.00	3	205.50	205.50	-1	2,915	-0.03%
2019/07/17	1	200.50	1	201.00	204.00	0	2,891	0.00%
2019/07/16	3	199.69	3	196.39	203.50	0	2,865	0.00%
2019/07/15	2	189.27	1	191.50	193.00	1	2,824	0.04%
2019/07/12	1	187.00	0	0.00	181.50	1	2,863	0.03%
2019/07/11	0	0.00	5	179.00	179.00	-5	2,921	-0.17%
2019/07/10	2	172.00	2	172.50	175.00	0	2,984	0.00%
2019/07/09	5	163.50	0	0.00	163.50	5	2,979	0.17%
2019/07/04	1	169.50	1	169.50	169.00	0	2,943	0.00%
2019/06/26	3	169.50	3	169.50	169.00	0	2,929	0.00%
2019/06/25	0	0.00	1	174.00	171.50	-1	2,901	-0.03%
2019/06/20	1	171.50	1	169.00	167.00	0	2,766	0.00%
2019/06/13	0	0.00	1	164.50	166.50	-1	2,718	-0.04%
2019/06/11	6	170.58	5	166.80	165.00	1	2,705	0.04%
2019/06/10	8	169.94	9	171.06	170.00	-1	2,651	-0.04%
2019/06/04	0	0.00	1	160.00	157.50	-1	2,558	-0.04%
2019/06/03	7	158.07	7	159.21	159.00	0	2,584	0.00%
2019/05/31	3	157.33	6	158.50	160.00	-3	2,601	-0.12%
2019/05/29	1	150.50	1	149.00	150.00	0	2,566	0.00%
2019/05/24	6	157.33	2	154.25	153.50	4	2,579	0.16%
2019/05/23	0	0.00	1	150.00	158.00	-1	2,535	-0.04%
2019/05/22	2	158.00	1	160.50	152.00	1	2,500	0.04%
2019/05/21	2	156.25	2	158.50	156.50	0	2,458	0.00%
2019/05/20	1	152.50	1	152.50	153.00	0	2,413	0.00%
2019/05/17	0	0.00	1	151.00	150.00	-1	2,391	-0.04%
2019/05/16	2	160.50	42	163.29	156.50	-40	2,359	-1.70%
2019/05/15	0	0.00	13	161.00	160.00	-13	2,320	-0.56%
2019/05/14	1	163.00	1	163.00	166.50	0	2,305	0.00%
2019/05/10	4	162.50	4	161.88	161.50	0	2,367	0.00%
2019/05/09	1	170.00	1	166.50	166.00	0	2,400	0.00%
2019/05/08	2	170.50	2	172.25	175.00	0	2,380	0.00%
2019/05/03	2	179.75	2	180.50	181.00	0	2,326	0.00%
2019/05/02	2	177.00	3	178.00	180.50	-1	2,293	-0.04%
2019/04/30	7	167.71	9	166.72	173.00	-2	2,239	-0.09%
2019/04/29	4	160.00	4	158.38	164.00	0	2,170	0.00%
2019/04/26	7	162.14	3	162.50	165.00	4	2,098	0.19%
2019/04/25	3	176.00	2	174.50	168.00	1	2,095	0.05%
2019/04/24	0	0.00	2	180.00	180.00	-2	2,076	-0.10%
2019/04/22	0	0.00	2	175.00	172.00	-2	2,086	-0.10%
2019/04/19	7	177.93	6	178.67	172.00	1	2,224	0.04%
2019/04/18	7	171.93	6	172.58	172.50	1	2,312	0.04%
2019/04/17	8	165.44	8	167.25	167.00	0	2,315	0.00%
2019/04/16	1	159.00	0	0.00	155.50	1	2,259	0.04%
2019/04/15	1	148.50	3	153.67	155.50	-2	2,178	-0.09%
2019/04/12	1.2	144.11	1	145.00	141.50	0.2	2,134	0.01%
2019/04/09	2	140.00	2	138.25	141.00	0	2,191	0.00%
2019/04/02	2	132.50	3	131.33	131.00	-1	2,315	-0.04%
2019/04/01	1	131.00	0	0.00	129.00	1	2,381	0.04%
2019/03/22	0	0.00	1	126.00	127.00	-1	2,620	-0.04%
2019/03/19	7	129.79	5	127.60	125.50	2	2,601	0.08%
2019/03/11	0	0.00	0.3	126.50	124.00	-0.3	2,483	-0.01%
2019/03/08	1	123.50	0	0.00	126.00	1	2,476	0.04%
2019/03/06	3	138.50	3	138.00	135.00	0	2,395	0.00%
2019/02/27	0	0.00	1	136.00	136.50	-1	2,300	-0.04%
2019/02/26	12	148.54	12	144.96	140.50	0	2,279	0.00%
2019/02/22	1	145.00	0	0.00	143.50	1	2,184	0.05%
2019/02/20	2	143.50	2	142.75	144.00	0	2,179	0.00%
2019/02/13	0	0.00	1	147.00	146.50	-1	2,186	-0.05%
2019/02/11	4	147.50	5	147.10	147.00	-1	2,122	-0.05%
2019/01/30	12	142.75	11	143.55	140.00	1	2,053	0.05%
2019/01/24	1	135.00	1	137.00	136.00	0	1,965	0.00%
2019/01/23	5	135.10	5	135.40	135.00	0	1,943	0.00%
2019/01/16	1	140.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	2	144.50	1	145.00	145.50	1	1,817	0.06%
2019/01/14	4	145.88	4	145.38	145.00	0	1,779	0.00%
2019/01/11	7	144.71	12	145.50	149.50	-5	1,721	-0.29%
2019/01/10	8	143.88	5	150.00	139.00	3	1,569	0.19%
2019/01/08	3	140.50	4	143.63	147.00	-1	1,316	-0.08%
2019/01/04	4	135.38	4	136.50	136.00	0	1,221	0.00%
2019/01/03	2	134.75	2	135.50	134.00	0	1,218	0.00%
2018/12/27	0	0.00	1	143.50	135.50	-1	1,162	-0.09%
2018/12/26	0	0.00	1	148.50	138.00	-1	1,134	-0.09%
2018/12/25	1	146.00	2	146.25	140.00	-1	1,169	-0.09%
2018/12/24	2	140.25	7	137.79	138.50	-5	1,089	-0.46%
2018/12/22	3	131.50	4	131.88	131.00	-1	1,034	-0.10%
2018/12/21	1	129.00	0	0.00	124.00	1	975	0.10%
2018/12/20	2	120.50	3	123.33	125.00	-1	896	-0.11%
2018/12/17	1	100.00	1	104.50	102.50	0	779	0.00%
2018/12/06	1	92.00	1	93.00	93.10	0	805	0.00%
2018/11/23	1	95.10	0	0.00	92.30	1	826	0.12%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/15	2	105.25	0	0.00	105.50	2	781	0.26%
2018/11/07	2	102.50	0	0.00	102.50	2	710	0.28%
2018/11/06	58	102.50	0	0.00	102.50	58	726	7.98%
2018/11/05	27	103.00	0	0.00	103.50	27	732	3.69%
2018/11/02	2	103.50	0	0.00	103.50	2	728	0.27%
2018/10/26	3	104.00	1	104.00	104.00	2	734	0.27%
2018/10/17	5	105.50	0	0.00	105.50	5	857	0.58%
2018/10/15	1	105.50	0	0.00	105.50	1	955	0.10%
2018/10/12	1	105.50	0	0.00	105.50	1	965	0.10%
2018/10/11	0	0.00	2	106.50	106.50	-2	953	-0.21%
2018/10/09	7	106.14	1	106.50	106.50	6	914	0.66%
2018/10/04	77	104.50	0	0.00	104.50	77	844	9.11%
2018/10/03	123	104.78	4	105.00	105.00	119	816	14.57%	大買/鉅額交易
2018/10/02	5	103.00	0	0.00	103.00	5	724	0.69%
2018/10/01	0	0.00	1	93.90	93.90	-1	716	-0.14%
2018/09/19	1	88.30	0	0.00	85.10	1	657	0.15%
2018/09/17	0	0.00	7	92.37	91.90	-7	639	-1.09%
2018/09/11	1	90.30	1	91.50	91.50	0	653	0.00%
2018/09/06	1	97.30	1	98.50	98.70	0	641	0.00%
2018/09/04	1	98.50	0	0.00	98.50	1	632	0.16%
2018/08/29	0	0.00	1	97.00	96.90	-1	657	-0.15%
2018/08/27	1	96.50	0	0.00	96.00	1	668	0.15%
2018/08/23	1	93.90	0	0.00	94.00	1	724	0.14%
2018/08/21	1	96.30	1	96.50	96.60	0	722	0.00%
2018/08/20	1	95.60	0	0.00	94.50	1	724	0.14%
2018/08/17	3	97.03	0	0.00	95.60	3	727	0.41%
2018/08/13	1	90.00	0	0.00	91.00	1	720	0.14%
2018/07/31	0	0.00	1	98.60	98.60	-1	665	-0.15%
2018/07/25	1	102.00	1	101.50	100.50	0	557	0.00%
2018/07/20	0	0.00	3	93.40	97.80	-3	434	-0.69%
2018/07/19	0	0.00	2	91.10	90.10	-2	365	-0.55%
2018/07/17	0	0.00	1	85.40	85.40	-1	361	-0.28%
2018/06/25	5	91.00	0	0.00	91.00	5	353	1.42%
2018/06/07	2	89.00	2	89.30	89.30	0	322	0.00%
2018/05/31	5	76.40	5	80.40	80.10	0	267	0.00%
2018/05/28	0	0.00	1	74.60	74.20	-1	248	-0.40%
2018/05/16	0	0.00	3	68.70	68.80	-3	239	-1.25%
2018/05/14	0	0.00	3	72.00	70.90	-3	242	-1.24%
2018/01/31	1	97.70	0	0.00	99.40	1	455	0.22%
2018/01/30	0	0.00	1	99.50	98.60	-1	454	-0.22%
2018/01/25	0	0.00	1	104.00	103.00	-1	514	-0.19%
2018/01/24	1	101.00	2	103.00	101.00	-1	475	-0.21%
2018/01/18	0	0.00	1	96.00	95.00	-1	422	-0.24%
2018/01/17	1	94.60	0	0.00	95.60	1	419	0.24%
2018/01/05	0	0.00	2	100.50	100.50	-2	446	-0.45%