台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▲1.7
  • 漲幅
    +2.84%
  • 成交量
    2,271
  • 產業
    上櫃 半導體類股▼0.48%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊訊 (6237)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21160.5000.0060.3016,9020.01%
2024/03/1800.000.161.7061.70-0.16,9980.00%
2024/03/130.259.8000.0059.800.27,1710.00%
2024/03/11261.75161.8061.9017,4740.01%
2024/03/080.261.5000.0061.600.27,5040.00%
2024/03/0700.000.165.8065.20-0.17,4820.00%
2024/03/06170.50270.6568.50-17,586-0.01%
2024/03/0500.00172.0070.80-17,591-0.01%
2024/03/04869.10370.2371.8057,5600.07%
2024/03/01168.703.968.4468.70-2.97,603-0.04%
2024/02/29767.99467.7367.6037,6170.04%
2024/02/27373.40370.2067.0007,6560.00%
2024/02/2600.00171.2073.40-17,953-0.01%
2024/02/23166.8000.0066.8018,0070.01%
2024/02/22666.65567.2066.6018,3340.01%
2024/02/16564.20664.7766.00-18,555-0.01%
2024/02/15764.71565.5064.0028,5130.02%
2024/02/05566.60567.1064.1008,4710.00%
2024/02/02368.50369.2065.9008,4210.00%
2024/02/01368.1300.0067.9038,3430.04%
2024/01/31270.20170.8069.9018,0760.01%
2024/01/30366.97266.3066.3017,8020.01%
2024/01/29366.00566.3467.00-27,789-0.03%
2024/01/26266.00566.1065.70-37,899-0.04%
2024/01/2500.00571.1669.50-57,745-0.06%
2024/01/241271.49173.3071.60117,5610.15%
2024/01/231166.885.167.3871.305.96,8240.09%
2024/01/22359.00460.0064.90-16,127-0.02%
2024/01/18759.80560.9058.3026,4250.03%
2024/01/17362.20460.5060.20-16,549-0.02%
2024/01/15559.22759.6461.10-26,615-0.03%
2024/01/12158.70457.2557.10-36,710-0.04%
2024/01/110.359.8000.0059.500.36,8460.00%
2024/01/1000.008.360.9860.90-8.37,160-0.12%
2024/01/09160.0000.0059.7017,2190.01%
2024/01/080.261.6800.0060.900.27,2340.00%
2024/01/05360.13261.1062.1017,1970.01%
2024/01/04160.40160.7058.9007,0880.00%
2024/01/03262.10261.1061.0007,0420.00%
2023/12/28162.60163.2062.6006,9200.00%
2023/12/27162.60163.0062.7006,8630.00%
2023/12/25360.30461.1562.00-16,404-0.02%
2023/12/22259.85259.5059.2006,1760.00%
2023/12/21355.4700.0055.6036,0610.05%
2023/12/2000.000.755.9055.70-0.76,049-0.01%
2023/12/1900.00254.7055.90-26,034-0.03%
2023/12/180.356.6000.0055.900.36,0170.00%
2023/12/140.159.500.359.3059.00-0.25,9430.00%
2023/12/120.559.3100.0059.500.55,8720.01%
2023/12/11161.20160.3060.5005,8270.00%
2023/12/08761.59761.3060.8005,7830.00%
2023/12/06158.70159.9063.4005,4550.00%
2023/12/050.258.2000.0057.700.25,3120.00%
2023/12/04158.9000.0058.5015,2630.02%
2023/12/01461.78262.3060.9025,2010.04%
2023/11/283.360.48661.0060.40-2.74,854-0.06%
2023/11/24159.5000.0059.2014,5640.02%
2023/11/23562.7600.0060.6054,4230.11%
2023/11/22261.80263.9063.9003,7710.00%
2023/11/1700.002050.0451.80-202,818-0.71%
2023/11/1500.00148.1047.90-12,708-0.04%
2023/11/1400.00247.4548.05-22,688-0.07%
2023/11/1300.00146.7046.60-12,667-0.04%
2023/11/09246.4500.0046.0022,6350.08%
2023/11/08148.40148.4047.5002,6100.00%
2023/11/060.448.8000.0049.550.42,5570.01%
2023/11/03150.00350.5049.25-22,514-0.08%
2023/11/021049.9000.0049.00102,3160.43%
2023/11/01348.0000.0048.0032,2770.13%
2023/10/314.249.33150.7048.303.22,2450.14%
2023/10/30250.60251.5550.7002,1320.00%
2023/10/272051.441551.7050.5052,0590.24%
2023/10/26152.4000.0051.8011,8640.05%
2023/10/25250.95251.9554.1001,5890.00%
2023/10/24948.9400.0049.2591,4330.63%
2023/10/20349.40348.7047.5001,1410.00%
2023/10/1900.00048.0748.5009690.00%
2023/10/18748.14349.3746.7048420.48%
2023/10/17245.50347.5348.05-1514-0.19%
2023/10/1600.00243.7043.70-2368-0.54%
2023/10/1300.00138.7539.75-1330-0.30%
2023/10/110.138.3500.0037.900.13300.03%
2023/10/050.139.45139.1039.10-0.9337-0.27%
2023/09/260.138.1000.0038.250.13620.03%
2023/09/25139.2000.0038.4013630.28%
2023/09/190.138.7500.0038.200.13630.03%
2023/09/110.236.8000.0036.650.23680.05%
2023/09/0400.00037.5037.1503720.00%
2023/09/0100.00137.1037.35-1376-0.27%
2023/08/2200.00535.2535.10-5402-1.24%
2023/08/18036.0000.0035.8004030.00%
2023/08/1500.00235.0535.05-2407-0.49%
2023/08/1000.00335.7535.70-3407-0.74%
2023/08/09138.1000.0037.2014020.25%
2023/08/020.138.4800.0038.500.14000.02%
2023/07/28340.23340.6040.6003860.00%
2023/07/27139.3000.0039.5513790.26%
2023/07/260.139.5300.0039.000.13790.02%
2023/07/2500.00039.8039.800380-0.01%
2023/07/240.140.38340.6539.65-2.9381-0.76%
2023/07/211242.53243.2342.05103692.71%
2023/07/140.139.9500.0039.850.13140.02%
2023/07/120.140.5000.0040.100.13220.02%
2023/07/0500.00141.1541.15-1358-0.28%
2023/07/0400.00141.2541.20-1397-0.25%
2023/06/190.142.0000.0041.900.14290.02%
2023/06/16242.8000.0042.3524310.46%
2023/06/07144.1000.0044.2014690.21%
2023/06/02344.30443.6943.60-1487-0.21%
2023/05/2900.00143.4043.35-1501-0.20%
2023/05/24143.1000.0042.8015220.19%
2023/05/2300.00143.0543.10-1535-0.19%
2023/05/090.141.8000.0041.750.16050.01%
2023/05/0300.00144.1543.95-1711-0.14%
2023/04/28144.4000.0044.1017260.14%
2023/04/250.243.0500.0043.050.27300.03%
2023/04/2100.00147.7045.30-1768-0.13%
2023/04/1800.00250.8050.20-2754-0.27%
2023/04/17249.70149.6550.2017490.13%
2023/04/14149.30049.9549.2017470.13%
2023/04/12051.2000.0050.9007390.00%
2023/04/11051.2000.0050.8007310.00%
2023/04/06049.102.349.1949.40-2.3678-0.35%
2023/03/3100.00348.0548.05-3666-0.45%
2023/03/30147.000.147.3546.9516650.14%
2023/03/292.346.5400.0046.502.36710.35%
2023/03/2200.00247.8047.55-2690-0.29%
2023/03/2000.00346.6546.60-3713-0.42%
2023/03/16345.3000.0045.0037970.38%
2023/03/152.146.6000.0046.002.18090.26%
2023/03/0900.00151.2049.00-11,021-0.10%
2023/03/0800.00149.7049.75-11,032-0.10%
2023/02/24150.1000.0049.2011,0220.10%
2023/02/21151.1000.0050.3011,0270.10%
2023/02/0100.00148.7548.75-1965-0.10%
2023/01/170.146.5000.0045.850.19570.01%
2022/12/28145.20145.7544.1501,0370.00%
2022/12/16146.20146.7546.2001,2030.00%
2022/12/15147.9000.0047.5511,1980.08%
2022/12/0800.00149.1551.00-11,157-0.09%
2022/12/07148.1500.0046.8511,1290.09%
2022/12/05251.10951.4851.60-71,124-0.62%
2022/12/02149.70150.9051.3001,0920.00%
2022/12/011550.361351.5250.6021,0620.19%
2022/11/3000.00147.3047.40-1944-0.11%
2022/11/2400.00043.7543.9001,0450.00%
2022/11/22144.1500.0043.1511,0870.09%
2022/11/18446.0000.0044.8041,1220.36%
2022/11/1600.00144.7544.65-11,143-0.09%
2022/11/0900.00243.5043.55-21,408-0.14%
2022/11/0800.00343.6042.30-31,471-0.20%
2022/11/07343.1500.0042.4031,5110.20%
2022/10/11242.7000.0042.0524,0220.05%
2022/10/03144.70144.6544.3504,1390.00%
2022/09/280.139.85144.2539.85-0.94,155-0.02%
2022/09/27243.73144.2044.2514,2020.02%
2022/08/30149.7500.0049.7514,4030.02%
2022/08/22454.25553.5652.90-14,297-0.02%
2022/08/1800.00158.1057.10-14,208-0.02%
2022/08/17155.9000.0058.0014,1210.02%
2022/08/12354.40355.0355.1003,9530.00%
2022/08/11355.20455.4854.50-13,903-0.03%
2022/08/1000.00153.8053.00-13,832-0.03%
2022/08/09252.80153.0052.6013,7880.03%
2022/08/08152.7000.0052.7013,7440.03%
2022/08/04156.00156.4056.1003,5810.00%
2022/08/03462.65661.9860.00-23,434-0.06%
2022/08/02261.45362.2361.30-13,172-0.03%
2022/08/01361.60161.8060.8023,0280.07%
2022/07/29560.82459.3360.5012,8710.03%
2022/07/28658.451057.8457.70-42,572-0.16%
2022/07/2700.00151.0054.50-12,237-0.04%
2022/07/26250.7000.0049.6022,1210.09%
2022/07/25352.60454.1353.60-12,013-0.05%
2022/07/22149.40250.3553.10-11,676-0.06%
2022/07/21448.86348.3848.3511,6020.06%
2022/07/15244.48145.7544.2511,4830.07%
2022/07/1300.001840.3539.30-181,392-1.29%
2022/07/12339.75040.0038.3531,3710.22%
2022/07/1100.00141.9541.65-11,403-0.07%
2022/07/08544.7100.0043.3051,3870.36%
2022/07/0600.00345.8541.45-31,326-0.23%
2022/07/05646.60347.9546.0031,3100.23%
2022/07/041047.4300.0047.00101,2370.81%
2022/07/01252.40252.9046.7001,2300.00%
2022/06/30153.40553.5849.90-41,199-0.33%
2022/06/29450.7500.0050.5041,1670.34%
2022/06/28153.90054.2054.6011,1460.09%
2022/06/220.147.2000.0046.500.11,0020.00%
2022/06/21244.05545.1047.85-3965-0.31%
2022/06/1500.00153.6052.50-1950-0.11%
2022/06/14153.1000.0052.9019640.10%
2022/06/130.253.8000.0053.300.29700.02%
2022/06/0800.00157.0057.00-1998-0.10%
2022/06/01358.50358.9058.8001,0650.00%
2022/05/31357.90358.2058.0001,0840.00%
2022/05/23156.60157.3057.0001,1300.00%
2022/05/18357.37355.9055.9001,1370.00%
2022/05/1200.00352.7052.70-31,169-0.26%
2022/05/06053.2000.0053.8001,2250.00%
2022/05/0500.00156.1056.10-11,228-0.08%
2022/05/0400.00155.8054.20-11,226-0.08%
2022/04/29155.8000.0053.7011,2480.08%
2022/04/26154.6000.0053.9011,2400.08%
2022/04/2500.00155.7053.70-11,248-0.08%
2022/04/22259.3000.0058.8021,2470.16%
2022/04/21159.7000.0060.6011,2520.08%
2022/04/200.157.3000.0058.300.11,2400.01%
2022/04/1800.00360.3760.10-31,236-0.24%
2022/04/15362.50062.5661.8031,2440.24%
2022/04/140.169.9900.0068.600.11,2330.01%
2022/04/13270.5000.0070.4021,2540.16%
2022/04/11078.3000.0073.3001,3830.00%
2022/04/0800.00178.6078.90-11,391-0.07%
2022/04/07180.70180.8077.8001,4020.00%
2022/04/06179.50379.5779.80-21,392-0.14%
2022/03/31177.801177.5776.80-101,392-0.72%
2022/03/29377.4700.0076.9031,4240.21%
2022/03/250.172.70572.1072.50-4.91,511-0.32%
2022/03/23673.12173.2073.0051,5330.33%
2022/03/22072.5000.0072.3001,5590.00%
2022/03/21172.50173.5071.8001,5850.00%
2022/03/150.169.8000.0068.000.11,9180.01%
2022/03/11172.8000.0072.8011,9700.05%
2022/03/10374.63373.7075.0001,9970.00%
2022/03/08175.10174.5070.6002,1630.00%
2022/03/07078.70176.5076.50-12,180-0.05%
2022/03/04381.43381.7381.1002,2400.00%
2022/03/03280.6000.0080.6022,2810.09%
2022/03/02178.00379.9080.20-22,322-0.09%
2022/03/01178.00278.6078.80-12,392-0.04%
2022/02/25277.10377.8376.90-12,503-0.04%
2022/02/24377.80175.5075.5022,6800.07%
2022/02/23179.00580.0679.80-42,753-0.15%
2022/02/22279.1000.0079.0022,8720.07%
2022/02/211581.60582.6082.10103,0640.33%
2022/02/18382.67182.9082.7023,2120.06%
2022/02/16381.40381.5082.2003,8560.00%
2022/02/140.181.1000.0081.100.14,1510.00%
2022/02/11084.80384.0084.50-34,268-0.07%
2022/02/10182.30184.0082.3004,3770.00%
2022/02/08678.85680.3380.8004,5660.00%
2022/02/07078.8000.0079.8004,7030.00%
2022/01/250.179.5000.0078.500.15,2510.00%
2022/01/24377.73280.1081.5015,3890.02%
2022/01/213.182.10281.8580.901.15,5890.02%
2022/01/20186.4900.0085.4015,7040.02%
2022/01/19386.8000.0086.1035,9640.05%
2022/01/1800.00288.3587.20-26,375-0.03%
2022/01/1700.00187.1087.40-16,674-0.01%
2022/01/14384.17183.8083.8027,0380.03%
2022/01/1300.00286.4086.40-27,224-0.03%
2022/01/12386.13187.5085.3027,2880.03%
2022/01/11587.06187.6086.5047,3300.05%
2022/01/10588.686.189.7590.80-1.17,353-0.02%
2022/01/07286.15386.5087.90-17,382-0.01%
2022/01/06190.40191.7090.1007,4010.00%
2022/01/054.193.34190.8090.803.17,4770.04%
2022/01/040.198.0000.0096.900.17,5210.00%
2022/01/032100.6000.0099.5027,6870.03%
2021/12/3000.001103.00101.00-17,815-0.01%
2021/12/291100.501101.00101.0008,0340.00%
2021/12/282102.251102.50100.5018,0400.01%
2021/12/271102.0000.00101.5018,0440.01%
2021/12/241103.502104.50102.00-18,097-0.01%
2021/12/232103.501104.00103.0018,1480.01%
2021/12/224105.885104.90104.00-18,171-0.01%
2021/12/211100.002100.75100.50-18,106-0.01%
2021/12/201101.0000.0099.6018,1170.01%
2021/12/163101.673102.17103.5008,1570.00%
2021/12/151100.006.1100.20100.50-5.18,173-0.06%
2021/12/14698.4000.0097.6068,1960.07%
2021/12/132102.254103.25101.50-28,228-0.02%
2021/12/097106.2910105.95104.00-38,233-0.04%
2021/12/081100.5000.0099.3018,0690.01%
2021/12/07399.302101.5098.7018,0830.01%
2021/12/06299.252100.75100.0008,0960.00%
2021/12/03399.972101.2599.2018,1460.01%
2021/12/025.199.22297.0097.003.18,1940.04%
2021/11/301105.001106.00106.0008,3060.00%
2021/11/291100.504100.63104.00-38,490-0.04%
2021/11/263106.835104.10104.50-28,633-0.02%
2021/11/2500.001108.00107.50-18,638-0.01%
2021/11/244109.882111.00111.0028,5890.02%
2021/11/2311111.732111.50109.5098,4930.11%
2021/11/222120.753124.17121.00-18,340-0.01%
2021/11/191120.505120.60119.00-48,297-0.05%
2021/11/184125.382125.00123.5028,2170.02%
2021/11/177123.793123.17123.5048,0400.05%
2021/11/163125.677122.79125.00-47,933-0.05%
2021/11/152119.503122.83123.50-17,516-0.01%
2021/11/124108.0062111.55112.50-587,371-0.79%
2021/11/1151105.232105.75102.50497,2130.68%
2021/11/103105.674106.38106.50-17,162-0.01%
2021/11/090105.0000.00104.0007,0950.00%
2021/11/080106.003108.00104.50-36,996-0.04%
2021/11/055108.103107.33108.0026,9710.03%
2021/11/042108.752110.00108.5006,9190.00%
2021/11/035105.40102102.13106.50-976,830-1.42% 大賣/
2021/11/0211114.6314113.07107.50-36,715-0.04%
2021/11/0132109.207111.43112.00256,3520.39%
2021/10/2917103.886103.50102.00116,2790.18%
2021/10/2811100.9100.00100.00116,1160.18%
2021/10/272103.254102.63100.50-26,018-0.03%
2021/10/262996.32698.4598.00235,8970.39%
2021/10/2500.001.196.1397.00-1.15,680-0.02%
2021/10/222888.98389.5391.70255,4530.46%
2021/10/21183.80185.7083.4005,1590.00%
2021/10/20677.80777.8480.60-15,045-0.02%
2021/10/18174.80972.8074.90-85,131-0.16%
2021/10/15574.40374.5074.3025,1550.04%
2021/10/14176.00174.9074.3005,2460.00%
2021/10/13175.11175.1073.9005,2330.00%
2021/10/122.183.89282.5080.400.15,2030.00%
2021/10/08781.34782.9983.0005,1270.00%
2021/10/07073.50476.3377.60-45,018-0.08%
2021/10/06471.051471.2970.60-105,014-0.20%
2021/10/050.166.8000.0066.800.15,0000.00%
2021/10/043.174.2000.0074.203.15,1350.06%
2021/10/01382.33182.4082.4025,4960.04%
2021/09/30288.35288.7088.3005,5280.00%
2021/09/291.186.4515684.0184.50-154.95,534-2.80% 大賣/鉅額交易
2021/09/281.191.55189.0089.400.15,6510.00%
2021/09/23293.00192.0091.7016,0740.02%
2021/09/22193.006692.6292.10-656,259-1.04%
2021/09/17396.37396.9397.4006,4590.00%
2021/09/165196.54295.7595.10496,5530.75%
2021/09/15134.197.83299.0097.20132.16,5192.03% 大買/鉅額交易
2021/09/1442.1100.044103.0099.9038.16,4990.59%
2021/09/133103.503104.50105.0006,5170.00%
2021/09/103107.331108.50109.0026,5610.03%
2021/09/098104.197106.50107.0016,5970.02%
2021/09/084108.004109.00102.5006,6620.00%
2021/09/0700.003108.67110.00-36,877-0.04%
2021/09/064117.502113.50112.5026,8240.03%
2021/09/0319123.531126.00125.00186,8620.26%
2021/09/0200.002127.25121.00-26,915-0.03%
2021/09/017.1117.364120.25121.503.16,7860.05%
2021/08/3000.002109.25107.00-26,792-0.03%
2021/08/270110.501113.00110.50-16,832-0.01%
2021/08/262111.7500.00111.5026,9320.03%
2021/08/2500.0016116.28116.00-167,222-0.22%
2021/08/2417111.15110113.67111.00-937,273-1.28% 大賣/
2021/08/2300.0030111.50114.00-307,331-0.41%
2021/08/2062110.292109.50108.50607,4540.80%
2021/08/1980112.5600.00107.50807,5031.07%
2021/08/181107.0070108.64114.00-697,566-0.91%
2021/08/170.1111.0000.00108.500.17,8030.00%
2021/08/1650113.4030116.50117.00207,9410.25%
2021/08/132118.492119.50114.0007,9510.00%
2021/08/1251123.5400.00123.50518,0090.64%
2021/08/114123.635125.40121.00-18,154-0.01%
2021/08/103130.3373128.47130.00-708,168-0.86%
2021/08/092134.782139.25133.5008,2610.00%
2021/08/062139.5000.00139.0028,3860.02%
2021/08/0472144.203144.33145.00698,5770.80%
2021/08/032149.502148.25150.5008,5690.00%
2021/08/024147.003145.33147.0018,5860.01%
2021/07/307145.362146.25144.5058,6860.06%
2021/07/294147.887148.14152.00-38,649-0.03%
2021/07/281141.0000.00138.5018,5580.01%
2021/07/271144.002150.50145.50-18,591-0.01%
2021/07/264149.501151.00149.0038,6050.03%
2021/07/221147.501148.01146.5008,7050.00%
2021/07/214137.75121138.77136.00-1178,659-1.35% 大賣/鉅額交易
2021/07/20130139.901137.00135.001298,6891.48% 大買/鉅額交易
2021/07/161148.0000.00147.5018,6940.01%
2021/07/1400.003147.67145.00-38,615-0.03%
2021/07/135158.802156.00150.0038,5470.04%
2021/07/123157.6717158.68155.00-148,460-0.17%
2021/07/091149.001150.00153.5008,2900.00%
2021/07/0816154.6947157.81153.00-318,261-0.38%
2021/07/0741145.4600.00144.00417,9620.51%
2021/07/066147.1700.00147.5068,0270.07%
2021/07/056153.5800.00151.5068,0970.07%
2021/07/021150.504150.62155.00-38,445-0.04%
2021/07/014143.756143.42142.50-28,857-0.02%
2021/06/301141.501138.00138.0009,1760.00%
2021/06/295145.502142.25137.5039,4400.03%
2021/06/2813140.5817140.21144.00-49,601-0.04%
2021/06/2500.003133.83133.00-310,351-0.03%
2021/06/220124.5000.00124.50010,6880.00%
2021/06/211127.503128.50126.00-210,696-0.02%
2021/06/182135.752138.00133.50010,7010.00%
2021/06/173134.833135.83137.00010,7890.00%
2021/06/169136.7812137.08132.00-310,884-0.03%
2021/06/151128.001130.00130.00010,7980.00%
2021/06/1112127.332128.50127.001011,1460.09%
2021/06/104126.007126.50127.00-311,380-0.03%
2021/06/092123.752126.00122.00011,4560.00%
2021/06/084125.387126.93120.50-311,683-0.03%
2021/06/072116.002117.00120.50012,0250.00%
2021/06/042122.501123.50120.50112,2660.01%
2021/06/031128.003126.00125.00-212,372-0.02%
2021/06/027125.714122.88124.50312,3720.02%
2021/06/011120.006119.75124.50-512,095-0.04%
2021/05/286116.335115.70113.50112,0100.01%
2021/05/261113.0000.00113.00111,9180.01%
2021/05/254115.002114.00111.00211,9160.02%
2021/05/242098.29145108.78109.00-12511,773-1.06% 大賣/鉅額交易
2021/05/2066101.98299.8097.106411,7940.54%
2021/05/1961100.7800.00103.006111,8700.51%
2021/05/18295.1000.0097.90212,0420.02%
2021/05/171.197.91294.6089.00-0.912,083-0.01%
2021/05/1410101.4411101.0598.80-112,290-0.01%
2021/05/13396.50397.1095.30012,1890.00%
2021/05/121.1100.6200.0096.801.112,1600.01%
2021/05/111.1107.5100.00107.501.112,1060.01%
2021/05/101119.002120.25119.00-112,149-0.01%
2021/05/071125.011128.00125.50012,2800.00%
2021/05/0600.001120.00119.50-112,494-0.01%
2021/05/053124.831132.98122.00212,5570.02%
2021/05/043129.332127.00129.50112,7420.01%
2021/05/035138.801143.00139.50412,8440.03%
2021/04/292143.505145.80147.50-313,042-0.02%
2021/04/281139.5200.00140.00113,3710.01%
2021/04/277151.077150.36146.50013,4000.00%
2021/04/260150.0000.00151.50013,7870.00%
2021/04/234158.135157.40155.00-113,878-0.01%
2021/04/223151.004152.50150.50-114,024-0.01%
2021/04/211154.0000.00159.50113,9880.01%
2021/04/202157.005159.20160.00-313,984-0.02%
2021/04/190156.0000.00152.50013,9740.00%
2021/04/161159.5000.00158.00113,9700.01%
2021/04/151146.501146.00154.50013,9610.00%
2021/04/143139.331142.00143.00213,9390.01%
2021/04/134155.376157.33152.50-213,852-0.01%
2021/04/122156.251157.50154.00113,7910.01%
2021/04/092160.0000.00171.00213,6630.01%
2021/04/084148.007153.71155.50-313,541-0.02%
2021/04/0724142.7526144.60141.50-213,130-0.02%
2021/04/066131.177132.36134.00-112,561-0.01%
2021/04/016116.767117.79122.00-112,160-0.01%
2021/03/317114.711115.50111.50612,5740.05%
2021/03/3020113.9832113.09114.50-1212,755-0.09%
2021/03/298109.1915111.47112.50-712,436-0.06%
2021/03/2600.009101.67102.50-912,704-0.07%
2021/03/2510100.25198.3098.30913,5670.07%
2021/03/24898.70799.0398.10114,3070.01%
2021/03/232100.00297.5097.00014,7210.00%
2021/03/225101.524104.5099.50114,7810.01%
2021/03/1900.001104.00104.00-114,668-0.01%
2021/03/1810103.008102.94102.00214,5600.01%
2021/03/1711105.909101.72100.00214,4020.01%
2021/03/1619107.216110.00110.501314,0240.09%
2021/03/156100.086100.97100.50013,6930.00%
2021/03/12899.701297.6495.20-413,594-0.03%
2021/03/11398.80999.4498.00-613,289-0.05%
2021/03/10293.704.193.0192.50-2.112,811-0.02%
2021/03/094.188.21387.4088.501.112,5290.01%
2021/03/08488.107.189.1690.30-3.112,437-0.02%
2021/03/05181.00182.2082.10012,4680.00%
2021/03/04484.55285.4582.60212,8230.02%
2021/03/03285.00184.6084.30113,0560.01%
2021/03/02289.50190.2085.00113,0810.01%
2021/02/26389.20188.5088.50213,0240.02%
2021/02/25291.05189.6091.30113,0040.01%
2021/02/24191.40191.1089.00012,9900.00%
2021/02/23488.85288.0088.00212,9590.02%
2021/02/22392.2000.0091.60312,8700.02%
2021/02/1900.00497.3594.50-412,711-0.03%
2021/02/18497.55398.2793.10112,5260.01%
2021/02/1700.00698.9899.40-612,204-0.05%
2021/02/05487.60887.7890.40-412,079-0.03%
2021/02/04681.47482.2582.20211,8090.02%
2021/02/03581.24481.0080.50111,8370.01%
2021/02/0200.00179.3079.20-111,955-0.01%
2021/02/01378.57277.5077.20112,0110.01%
2021/01/29284.00281.0079.00011,9640.00%
2021/01/281881.122182.3982.00-311,847-0.03%
2021/01/27279.0000.0079.00211,5660.02%
2021/01/26882.63483.6578.30411,4090.04%
2021/01/251190.48488.3086.70711,1400.06%
2021/01/221588.891689.7494.00-110,988-0.01%
2021/01/21789.96489.6586.00310,7070.03%
2021/01/20294.0000.0090.00210,2400.02%
2021/01/193105.503.1107.0099.90-0.110,1750.00%
2021/01/181109.5000.00111.0019,7270.01%
2021/01/152102.751.1105.65101.000.99,5400.01%
2021/01/1400.0010597.2198.50-1059,302-1.13% 大賣/鉅額交易
2021/01/0700.00382.2082.90-39,276-0.03%
2021/01/0600.00279.5079.60-29,293-0.02%
2020/12/3000.00376.0076.10-39,496-0.03%
2020/12/29281.10082.0082.3029,4170.02%
2020/12/28178.00272.4078.90-19,362-0.01%
2020/12/25370.61370.5071.8009,2950.00%
2020/12/24665.25865.3167.10-28,605-0.02%
2020/12/23558.92159.5061.0048,1310.05%
2020/12/221461.731660.7256.00-27,634-0.03%
2020/12/211560.691558.8262.2007,0790.00%
2020/12/181952.841155.7956.6086,2680.13%
2020/12/17550.74750.7751.50-25,587-0.04%
2020/12/16147.60147.9047.1505,2810.00%
2020/12/15146.85345.6345.50-25,970-0.03%
2020/12/1400.00148.1546.85-16,110-0.02%
2020/12/11146.1000.0045.4016,0350.02%
2020/12/0800.00147.0547.70-15,920-0.02%
2020/12/0700.00144.4045.80-15,774-0.02%
2020/12/04144.95145.2544.8505,7430.00%
2020/12/03545.23544.3444.0005,7360.00%
2020/12/0200.002046.3044.95-205,711-0.35%
2020/12/012347.51347.4546.90205,6700.35%
2020/11/30148.501948.1645.90-185,591-0.32%
2020/11/272047.31546.9048.50155,7030.26%
2020/11/2300.00644.3044.05-66,792-0.09%
2020/11/20643.09843.4343.70-26,995-0.03%
2020/11/19341.72341.7341.6006,9450.00%
2020/11/17241.4000.0041.3027,1250.03%
2020/11/1100.00244.5544.50-27,173-0.03%
2020/11/10245.1800.0044.5027,1620.03%
2020/11/09143.95144.7545.7506,9640.00%
2020/11/06343.00441.5341.60-16,849-0.01%
2020/11/05242.85343.7542.55-16,791-0.01%
2020/11/04741.39841.9942.40-16,744-0.01%
2020/11/03140.20140.5040.0006,6950.00%
2020/10/30242.58141.9540.5016,8270.01%
2020/10/29140.9500.0041.6516,7890.01%
2020/10/28441.80142.5541.5536,8360.04%
2020/10/27441.96441.9642.1006,8320.00%
2020/10/22242.0000.0040.7026,7960.03%
2020/10/1900.00241.2041.50-27,001-0.03%
2020/10/16142.65140.6040.6507,0760.00%
2020/10/15141.9000.0041.7517,0650.01%
2020/10/1400.00142.6042.90-17,067-0.01%
2020/10/08444.95345.7044.8516,9740.01%
2020/10/0600.00342.9243.30-36,815-0.04%
2020/10/05242.35143.2042.6516,8170.01%
2020/09/28140.20141.5041.4506,8030.00%
2020/09/2500.001139.6439.15-116,755-0.16%
2020/09/23145.80345.5545.00-26,683-0.03%
2020/09/22242.90343.0043.55-16,525-0.02%
2020/09/21145.7000.0045.5016,4070.02%
2020/09/181952.67451.8347.50156,2550.24%
2020/09/17747.86948.5850.60-25,448-0.04%
2020/09/0300.001047.1045.90-105,998-0.17%
2020/09/022148.48847.4347.05135,9400.22%
2020/09/011546.911647.2348.40-15,454-0.02%
2020/08/311143.55140.7044.00104,9480.20%
2020/08/28338.25239.2340.0014,3970.02%
2020/08/2700.00837.3936.40-84,175-0.19%
2020/08/261338.091037.3639.1033,9860.08%
2020/08/25334.80435.7535.55-13,776-0.03%
2020/08/24434.8100.0034.7543,7590.11%
2020/08/21131.65131.0032.5003,6780.00%
2020/08/1800.00137.0036.80-13,691-0.03%
2020/08/17138.1500.0038.1513,6690.03%
2020/08/1400.00235.0036.00-23,562-0.06%
2020/08/10132.0000.0032.2013,3860.03%
2020/08/0700.00132.6033.50-13,343-0.03%
2020/08/06134.6000.0033.9013,3120.03%
2020/07/3100.00131.3530.65-13,052-0.03%
2020/07/3000.00330.1530.00-33,034-0.10%
2020/07/28329.3500.0028.7033,0220.10%
2020/07/2700.002129.5929.50-212,988-0.70%
2020/07/242033.0500.0030.05202,9280.68%
2020/07/2200.00432.0532.40-42,737-0.15%
2020/07/14227.9500.0027.8522,5750.08%
2020/07/08532.77732.4931.65-22,445-0.08%
2020/07/07230.9500.0030.8522,3570.08%
2020/07/06232.2000.0031.5522,3180.09%
2020/07/0300.00632.5232.30-62,265-0.26%
2020/06/24229.63330.2729.55-11,962-0.05%
2020/06/23129.6000.0029.8511,9140.05%
2020/06/17334.67334.3034.9501,3630.00%
2020/06/1600.00132.2532.25-11,178-0.08%
2020/06/15029.35129.5029.35-11,005-0.10%
2020/06/0100.00226.9828.25-2772-0.26%
2020/05/2900.00325.3225.70-3682-0.44%
2020/05/27122.85123.5022.8506000.00%
2020/05/2600.00423.7123.75-4513-0.78%
2020/05/0700.00216.5816.70-2316-0.63%
2020/04/1500.002011.4611.60-20188-10.62%
2020/04/142011.6000.0011.652018610.75%
2020/04/13012.0000.0011.4001840.00%
2020/04/07011.2000.0011.0001960.00%
2020/04/01310.0500.0010.2032021.48%
2020/03/31310.1000.0010.0032031.47%
2020/03/27010.4500.0010.1502050.00%
2020/03/25510.0700.0010.1052072.41%
2020/03/2329.2100.009.3722080.96%
2020/03/2009.8300.009.5902080.00%
2020/03/1819.8299.969.93-8202-3.95%
2020/03/17819.997310.119.9482013.97%
2020/01/17317.60317.7517.7001890.00%
2020/01/1600.00818.2617.80-8188-4.25%
2020/01/15416.80716.9216.95-3137-2.18%
2020/01/14316.85716.9516.90-4136-2.93%
2020/01/13516.75516.8516.8001370.00%
2020/01/101516.8000.0016.851513710.88%
2020/01/0200.001017.5517.55-10155-6.45%
2019/12/311018.5800.0017.70101536.52%
2019/12/2500.00416.5516.70-4132-3.01%
2019/12/11616.70616.8816.9502300.00%
2019/11/1500.00116.9016.75-1241-0.41%
2019/11/141316.651216.7516.7512410.41%
2019/10/08217.85618.2517.85-4220-1.82%
2019/10/01417.7500.0017.4041982.02%
2019/09/27817.60817.7117.5501950.00%
2019/09/261418.141418.3718.1501870.00%
2019/09/252518.182518.3018.1501780.00%
2019/09/2400.003118.4618.80-31123-25.19%
2019/09/1800.00116.7516.75-193-1.07%
2019/09/16116.9000.0016.751941.06%
2019/09/12117.0000.0016.951941.06%
2019/09/1100.00216.9016.85-294-2.12%
2019/09/09217.05517.3016.95-393-3.21%
2019/09/063217.24717.3917.30259127.28%
2019/09/051617.031617.1717.150870.00%
2019/09/04916.85317.0017.006847.07%
2019/08/06216.75216.9517.000730.00%
2019/07/2600.001117.7017.65-1183-13.23%
2019/07/251617.5300.0017.50168219.46%
2019/07/2400.00817.7517.75-881-9.87%
2019/07/231317.62517.9517.6587910.00%
2019/07/22117.55117.7017.700780.00%
2019/07/1800.001917.6617.45-1980-23.51%
2019/07/17217.454917.5417.55-4781-58.00%
2019/07/166117.3200.0017.45618076.17%
2019/07/153317.142817.3817.305855.87%
2019/07/0500.00117.4517.45-193-1.07%
2019/07/0400.001117.3017.35-1194-11.65%
2019/07/0300.001817.2517.30-1896-18.61%
2019/06/27216.80216.9517.000990.00%
2019/06/2400.00317.0517.05-3105-2.84%
2019/06/2000.00617.0017.05-6106-5.66%
2019/06/18516.1500.0016.1551084.61%
2019/06/17416.11416.2416.2001100.00%
2019/06/11316.3500.0016.3031162.58%
2019/05/3000.00416.6016.60-4122-3.26%
2019/05/141616.011616.1616.1001600.00%
2019/05/101516.551516.7716.5501610.00%
2019/05/093216.911017.1016.702216213.56%
2019/05/07217.25217.4517.3501580.00%
2019/05/06217.70218.0017.3501590.00%
2019/04/25618.08318.2017.9032081.44%
2019/04/23218.35418.5618.30-2209-0.95%
2019/04/221018.39318.5018.3572073.37%
2019/04/191118.561418.7118.40-3207-1.45%
2019/04/18818.13818.3418.2001990.00%
2019/04/12018.1000.0018.2001900.00%
2019/03/27018.0500.0017.7501780.00%
2019/03/26018.0000.0018.0001790.00%
2019/03/15018.2000.0018.3501800.00%
2019/03/14018.2000.0018.3501800.00%
2019/03/12018.3500.0018.3501820.00%
2019/02/21319.3300.0019.3532251.33%
2019/01/29018.0000.0018.0501900.00%
2019/01/28018.0500.0018.0501900.00%
2019/01/18018.7000.0018.6501870.00%
2019/01/1700.00218.1519.15-2184-1.08%
2019/01/16217.8500.0017.9021521.31%
2019/01/04017.2500.0017.1001690.00%
2019/01/03117.5000.0017.5011810.55%
2018/11/28317.95318.1019.3502120.00%
2018/10/15016.7000.0016.7003650.00%
2018/10/1100.00517.1017.10-5413-1.21%
2018/10/08120.0000.0019.8014980.20%
2018/09/2600.00321.6020.80-3545-0.55%
2018/09/25522.8000.0022.6555480.91%
2018/09/14323.0500.0022.9536430.47%
2018/09/0300.00325.0024.60-3850-0.35%
2018/08/3100.00324.9025.10-3879-0.34%
2018/08/28524.7800.0024.7051,0700.47%
2018/08/1700.001024.5324.20-101,172-0.85%
2018/08/16524.0000.0024.1551,1990.42%
2018/08/15524.051024.6324.10-51,217-0.41%
2018/08/141024.2500.0024.55101,2500.80%
2018/08/0700.00428.3827.95-41,537-0.26%
2018/08/06328.601028.6328.30-71,548-0.45%
2018/08/03527.80127.7027.6541,5420.26%
2018/07/31527.6000.0027.3551,5610.32%
2018/07/3000.00127.5527.30-11,571-0.06%
2018/07/1800.00529.9928.80-51,585-0.32%
2018/07/17529.082029.5029.10-151,559-0.96%
2018/07/16128.75127.0528.8001,4940.00%
2018/07/13226.2500.0026.2021,5020.13%
2018/06/2700.00330.6730.40-31,582-0.19%
2018/06/26431.88132.2031.3531,5960.19%
2018/06/25030.9500.0031.0001,5870.00%
2018/06/141033.0000.0032.75101,8470.54%
2018/06/13333.971232.7332.40-91,884-0.48%
2018/06/1200.00633.2533.30-61,861-0.32%
2018/06/07733.022132.1232.35-142,125-0.66%
2018/06/06532.59532.2333.8002,1320.00%
2018/06/05230.15430.7030.75-22,088-0.10%
2018/06/04230.18230.5330.2502,1140.00%
2018/05/29529.80330.3829.7022,2680.09%
2018/05/28130.2000.0030.3012,2990.04%
2018/05/25231.0000.0030.7522,3610.08%
2018/05/24531.9500.0031.9052,6570.19%
2018/05/2200.00131.9531.05-13,294-0.03%
2018/05/212333.5000.0032.30233,3600.68%
2018/05/1800.00132.9032.90-13,225-0.03%
2018/05/151530.18530.1529.45103,2870.30%
2018/05/1100.00229.7028.80-23,273-0.06%
2018/05/1000.00429.7029.85-43,265-0.12%
2018/05/09129.90130.2528.9503,2590.00%
2018/05/08229.851030.1029.90-83,255-0.25%
2018/05/071130.151130.0229.8003,2490.00%
2018/05/042230.112830.2930.00-63,247-0.18%
2018/05/031028.831128.9829.90-13,226-0.03%
2018/05/02228.05228.3527.8003,1880.00%
2018/04/26228.10827.5926.90-63,186-0.19%
2018/04/25627.05627.3228.1003,1760.00%
2018/04/24228.00728.2627.75-53,174-0.16%
2018/04/23228.70228.9529.0003,2050.00%
2018/04/20230.10230.6030.3003,1990.00%
2018/04/1900.00330.1030.55-33,196-0.09%
2018/04/18129.50229.6029.00-13,167-0.03%
2018/04/16229.30330.6028.65-13,158-0.03%
2018/04/13831.05331.2230.4553,1340.16%
2018/04/12630.48630.6830.4503,1430.00%
2018/04/11230.65631.0330.60-43,134-0.13%
2018/04/10931.81432.5530.3053,1170.16%
2018/04/09732.38233.0032.0053,0850.16%
2018/04/02233.55234.2033.4003,0600.00%
2018/03/31232.5000.0033.6523,0620.07%
2018/03/30233.4800.0032.8523,0520.07%
2018/03/29234.30234.5034.1003,0360.00%
2018/03/28233.00233.3534.1003,0100.00%
2018/03/2700.00334.6033.65-32,988-0.10%
2018/03/26533.42433.6834.3012,9630.03%
2018/03/23932.81833.0732.6012,9380.03%
2018/03/22835.31735.4434.0012,8970.03%
2018/03/21635.79336.2035.7532,8330.11%
2018/03/20636.561436.6436.20-82,787-0.29%
2018/03/191235.711536.0735.60-32,664-0.11%
2018/03/16835.454.135.9235.053.92,6150.15%
2018/03/151236.181836.5836.20-62,570-0.23%
2018/03/143337.234337.8736.35-102,480-0.40%
2018/03/13537.70738.0840.35-22,329-0.09%
2018/03/121037.192737.5737.10-172,220-0.77%
2018/03/09234.20234.9037.7002,1530.00%
2018/03/081836.3000.0034.55182,1030.86%
2018/03/0700.00234.7034.00-22,070-0.10%
2018/03/06634.23334.8734.7032,0660.15%
2018/03/05734.39435.1533.4032,0480.15%
2018/03/02235.20236.0035.5002,0140.00%
2018/03/01534.56335.0035.1022,0390.10%
2018/02/27635.631736.8735.40-112,037-0.54%
2018/02/261735.3813.135.8037.5541,9740.20%
2018/02/23535.721536.0235.50-101,669-0.60%
2018/02/2200.002133.2133.85-211,289-1.63%
2018/02/211229.401430.5630.80-21,051-0.19%
2018/02/12628.931128.4028.00-51,024-0.49%
2018/02/092227.713927.0427.80-171,012-1.68%
2018/02/081127.1100.0027.60119301.18%
2018/02/06525.00525.2324.5509790.00%
2018/02/05525.401325.5826.30-81,058-0.76%
2018/02/02126.55126.7026.6001,2210.00%
2018/02/0100.00327.0526.60-31,258-0.24%
2018/01/31426.60126.9026.5031,2710.24%
2018/01/301127.122027.2826.80-91,280-0.70%
2018/01/291027.701127.6127.55-11,280-0.08%
2018/01/263527.361227.3727.00231,2801.80%
2018/01/251526.981026.7526.7551,2910.39%
2018/01/241426.911426.9626.8001,2960.00%
2018/01/23826.6700.0026.6081,2960.62%
2018/01/18927.34527.8026.7041,3100.31%
2018/01/1700.001427.9027.60-141,301-1.08%
2018/01/15726.2400.0026.4071,2440.56%
2018/01/10826.4400.0025.9581,2340.65%
2018/01/09225.901025.9925.65-81,227-0.65%
2018/01/085627.3700.0026.20561,2294.56%
2018/01/041025.4000.0025.10101,2080.83%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章