大中 (6435)-亞東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	104.50	105.00	-1	405	-0.25%
2024/03/04	1	118.00	0	0.00	116.00	1	542	0.18%
2024/02/21	0	0.00	0.1	115.50	115.00	-0.1	498	-0.02%
2024/02/20	0	0.00	0.5	115.00	115.00	-0.5	494	-0.10%
2024/01/23	0	0.00	1	105.00	105.00	-1	392	-0.25%
2024/01/22	1	104.50	0	0.00	106.00	1	391	0.26%
2024/01/19	0	0.00	1.2	102.50	102.00	-1.2	390	-0.31%
2024/01/17	0	0.00	0.2	104.00	103.50	-0.2	388	-0.05%
2023/12/26	2	113.50	0	0.00	113.50	2	356	0.56%
2023/12/15	0	0.00	1	112.00	111.00	-1	299	-0.33%
2023/12/11	0	0.00	1	109.00	110.50	-1	273	-0.37%
2023/12/07	1	112.50	0	0.00	109.00	1	262	0.38%
2023/12/01	2	114.25	1	115.50	115.50	1	232	0.43%
2023/11/30	2	117.50	2	120.75	119.00	0	209	0.00%
2023/11/22	0	0.00	2.4	102.50	103.50	-2.4	92	-2.58%
2023/11/20	1	103.50	5	102.60	103.00	-4	86	-4.64%
2023/11/17	2	100.50	0	0.00	100.50	2	72	2.75%
2023/11/01	0	0.00	0	95.40	95.70	0	62	-0.03%
2023/10/27	0	0.00	0.1	95.00	95.60	-0.1	63	-0.08%
2023/10/23	0	0.00	0	95.60	96.10	0	64	-0.05%
2023/10/20	0	0.00	1	95.80	95.80	-1	64	-1.56%
2023/10/12	1	95.30	1	95.90	96.70	0	62	0.00%
2023/07/12	0	0.00	2	99.30	99.30	-2	106	-1.87%
2023/07/05	2	104.00	0	0.00	103.50	2	141	1.41%
2023/07/03	1	101.00	0	0.00	102.50	1	141	0.71%
2023/06/30	4	101.00	0	0.00	101.00	4	142	2.81%
2023/06/29	5	101.00	0	0.00	101.50	5	143	3.49%
2023/04/18	0	0.00	1	112.00	111.00	-1	226	-0.44%
2023/04/17	1	111.00	0	0.00	111.00	1	221	0.45%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/10	2	109.00	0	0.00	108.50	2	203	0.98%
2023/03/13	1	100.50	0	0.00	102.00	1	199	0.50%
2022/12/05	1	113.50	0	0.00	112.00	1	220	0.45%
2022/09/07	1	108.00	0	0.00	110.50	1	724	0.14%
2022/09/05	0	0.00	1	118.50	118.00	-1	744	-0.13%
2022/09/01	0	0.00	1	119.50	121.00	-1	761	-0.13%
2022/08/30	1	119.00	0	0.00	120.00	1	816	0.12%
2022/08/19	1	125.00	2	124.50	124.00	-1	962	-0.10%
2022/08/18	3	123.67	1	125.50	125.00	2	959	0.21%
2022/08/17	0	0.00	1	120.00	121.00	-1	949	-0.11%
2022/08/16	1	122.50	1	121.50	121.50	0	953	0.00%
2022/08/12	2	120.50	2	122.50	123.00	0	1,000	0.00%
2022/08/11	2	116.25	2	116.00	116.50	0	986	0.00%
2022/08/08	1	109.00	0	0.00	109.00	1	986	0.10%
2022/08/04	1	109.00	0	0.00	110.50	1	1,003	0.10%
2022/07/14	0	0.00	1	112.00	112.50	-1	994	-0.10%
2022/07/12	1	107.00	0	0.00	106.00	1	994	0.10%
2022/07/04	1	117.00	1	119.00	117.50	0	957	0.00%
2022/06/30	10	124.00	0	0.00	123.00	10	953	1.05%
2022/06/20	0	0.00	0.1	151.50	149.00	-0.1	982	-0.01%
2022/06/17	1.1	152.86	1.1	154.09	156.50	0	968	0.00%
2022/06/16	3.1	162.13	2.2	167.64	152.50	0.9	956	0.09%
2022/06/14	1	161.50	0	0.00	165.50	1	912	0.11%
2022/06/13	0	0.00	2	161.00	165.50	-2	900	-0.22%
2022/06/09	2	164.00	2	167.50	166.50	0	896	0.00%
2022/06/08	2	164.75	0	0.00	166.00	2	876	0.23%
2022/06/07	5.2	162.84	6	164.92	165.00	-0.8	842	-0.09%
2022/06/02	2	158.50	0	0.00	158.00	2	755	0.26%
2022/05/31	0	0.00	0.2	155.60	155.50	-0.2	729	-0.02%
2022/05/30	0.2	157.50	2	156.50	158.00	-1.9	722	-0.26%
2022/05/25	1	150.50	1	152.50	152.00	0	705	0.00%
2022/05/23	3	154.83	6	155.42	155.00	-3	708	-0.42%
2022/05/18	0	0.00	1.3	151.34	150.00	-1.3	676	-0.18%
2022/05/17	1	149.50	0	0.00	150.00	1	694	0.14%
2022/05/16	0	0.00	1	150.50	146.50	-1	714	-0.14%
2022/05/13	1.1	148.91	0	0.00	147.00	1.1	739	0.15%
2022/05/12	3	147.50	0	0.00	142.00	3	846	0.35%
2022/05/10	0.2	147.00	0.2	142.50	149.00	0	868	0.00%
2022/05/06	1	137.50	2	143.00	145.00	-1	863	-0.12%
2022/05/05	1	141.00	0	0.00	141.50	1	858	0.12%
2022/05/04	0.2	139.50	0	0.00	137.00	0.2	850	0.02%
2022/04/28	1	127.00	1	127.50	126.00	0	837	0.00%
2022/04/18	0	0.00	3	141.83	140.50	-3	845	-0.35%
2022/04/15	0	0.00	1	147.00	144.50	-1	846	-0.12%
2022/04/11	3	146.67	0	0.00	143.00	3	929	0.32%
2022/04/08	3	152.83	0	0.00	153.50	3	979	0.31%
2022/03/30	1	159.00	3	158.50	157.50	-2	931	-0.21%
2022/03/24	3	153.50	0	0.00	158.50	3	873	0.34%
2022/03/23	0	0.00	1	165.50	156.50	-1	862	-0.12%
2022/03/21	1	153.00	0.1	152.00	152.00	0.9	804	0.11%
2022/03/18	0.1	153.50	1	149.00	153.50	-0.9	798	-0.11%
2022/03/15	1	143.00	0	0.00	141.50	1	775	0.13%
2022/03/14	0	0.00	1	146.00	148.00	-1	767	-0.13%
2022/03/10	1	145.00	1	145.00	145.00	0	774	0.00%
2022/03/08	0	0.00	1	144.00	140.00	-1	783	-0.13%
2022/03/03	0	0.00	1	154.00	151.50	-1	815	-0.12%
2022/03/01	0	0.00	1	150.50	150.00	-1	823	-0.12%
2022/02/17	0	0.00	3	155.83	153.50	-3	1,056	-0.28%
2022/02/16	1	153.50	3	155.17	153.50	-2	1,051	-0.19%
2022/02/15	2	151.75	1.1	153.82	150.00	0.9	1,031	0.09%
2022/02/14	4	156.25	4	154.50	153.50	0	1,006	0.00%
2022/02/11	2.1	148.79	4	150.88	154.00	-1.9	908	-0.21%
2022/02/10	1	139.00	0	0.00	140.00	1	865	0.12%
2022/01/26	1	131.50	0	0.00	131.50	1	866	0.12%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/13	2	135.75	0	0.00	135.50	2	924	0.22%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/06	1	149.00	0	0.00	149.00	1	922	0.11%
2022/01/04	3	155.67	1	162.50	157.00	2	907	0.22%
2022/01/03	3	157.50	3	157.00	155.00	0	843	0.00%
2021/12/27	0	0.00	1	144.50	145.00	-1	783	-0.13%
2021/12/24	1	143.50	0	0.00	143.50	1	786	0.13%
2021/11/26	1	148.00	2	150.75	151.50	-1	701	-0.14%
2021/11/25	1	150.00	0	0.00	148.50	1	703	0.14%
2021/11/19	1	159.00	1	167.50	158.50	0	646	0.00%
2021/11/18	0	156.00	0.1	156.00	157.50	-0.1	570	-0.01%
2021/11/17	0	0.00	2	155.50	159.50	-2	494	-0.40%
2021/11/16	1	145.00	1	143.00	145.00	0	434	0.00%
2021/11/15	1	140.99	3	141.50	141.00	-2	418	-0.48%
2021/11/12	2	137.75	0	0.00	137.50	2	407	0.49%
2021/11/10	2	139.75	0	0.00	137.50	2	403	0.50%
2021/11/08	0	0.00	1	133.00	135.50	-1	389	-0.26%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/27	0	0.00	1	135.00	135.50	-1	390	-0.26%
2021/10/25	1	132.50	2	134.25	131.50	-1	398	-0.25%
2021/10/21	2	126.75	0	0.00	127.50	2	431	0.46%
2021/10/07	0	0.00	1	115.50	121.50	-1	663	-0.15%
2021/10/05	1	109.50	0	0.00	113.00	1	740	0.14%
2021/08/31	1	128.50	1	129.50	125.50	0	959	0.00%
2021/08/18	0	0.00	1	118.50	123.50	-1	946	-0.11%
2021/08/16	0	0.00	1	122.00	124.50	-1	945	-0.11%
2021/07/29	1	135.00	1	136.00	134.50	0	948	0.00%
2021/07/28	0	0.00	1	130.00	133.50	-1	946	-0.11%
2021/07/27	2	137.25	0	0.00	136.50	2	938	0.21%
2021/07/26	0	0.00	1	144.00	146.00	-1	918	-0.11%
2021/07/23	1	144.00	1	144.00	140.00	0	891	0.00%
2021/07/22	1	138.50	0	0.00	138.50	1	866	0.12%
2021/07/21	1	138.50	2	140.00	143.00	-1	832	-0.12%
2021/07/20	0	0.00	1	139.00	134.50	-1	786	-0.13%
2021/07/19	0	0.00	2	135.75	138.50	-2	784	-0.25%
2021/07/16	1	133.50	1	135.50	133.50	0	764	0.00%
2021/07/15	1	134.00	0	0.00	134.00	1	767	0.13%
2021/07/14	1	133.50	1	136.00	132.00	0	786	0.00%
2021/07/13	3	135.00	3	137.00	134.50	0	793	0.00%
2021/07/12	2	135.00	1	136.00	134.00	1	758	0.13%
2021/07/05	1	124.50	1	124.00	126.00	0	761	0.00%
2021/07/02	0	0.00	2	120.00	123.00	-2	825	-0.24%
2021/07/01	1	118.00	0	0.00	118.50	1	915	0.11%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/29	1	120.50	0	0.00	119.00	1	930	0.11%
2021/06/25	0	0.00	1	121.00	120.00	-1	1,030	-0.10%
2021/06/24	0	0.00	1	120.50	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	1	117.50	119.00	-1	1,135	-0.09%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/18	1	119.50	0	0.00	119.50	1	1,173	0.09%
2021/06/17	1	117.50	0	0.00	118.00	1	1,155	0.09%
2021/06/11	1	115.00	3	116.17	114.50	-2	1,152	-0.17%
2021/06/10	1	115.50	4	117.75	115.50	-3	1,159	-0.26%
2021/06/01	1	114.00	1	114.50	114.00	0	1,168	0.00%
2021/05/28	0	0.00	1	111.00	112.00	-1	1,160	-0.09%
2021/05/25	1	109.00	2	109.75	109.00	-1	1,165	-0.09%
2021/05/24	3	105.33	0	0.00	106.50	3	1,166	0.26%
2021/05/11	1	112.00	0	0.00	107.00	1	1,156	0.09%
2021/05/03	0	0.00	2	126.25	125.00	-2	1,132	-0.18%
2021/04/29	2	134.00	1	134.50	134.00	1	1,130	0.09%
2021/04/28	2	137.25	0	0.00	137.00	2	1,119	0.18%
2021/04/26	1	137.00	0	0.00	135.50	1	1,099	0.09%
2021/04/21	1	140.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	0	0.00	2	143.00	139.00	-2	1,069	-0.19%
2021/04/16	2	135.75	5	135.70	135.00	-3	1,049	-0.29%
2021/04/15	1	135.00	4	133.13	136.50	-3	1,046	-0.29%
2021/04/14	8	131.38	0	132.00	133.50	8	1,059	0.75%
2021/04/13	1	139.00	0	0.00	132.00	1	1,093	0.09%
2021/04/09	1	141.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	0.1	149.00	0.1	149.00	147.00	0	1,103	0.00%
2021/04/07	2	138.25	4	142.00	145.00	-2	1,040	-0.19%
2021/03/30	2	139.75	2	141.00	136.00	0	1,107	0.00%
2021/03/29	4	135.63	10	137.95	135.00	-6	1,027	-0.58%
2021/03/26	0	0.00	1	130.50	129.50	-1	958	-0.10%
2021/03/25	1	127.00	1	130.00	127.00	0	926	0.00%
2021/03/24	1	119.00	0	0.00	120.00	1	907	0.11%
2021/03/17	0	0.00	2	120.50	122.00	-2	1,047	-0.19%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	3	125.83	2	125.25	125.00	1	1,055	0.09%
2021/03/08	1	116.00	0	0.00	116.00	1	1,073	0.09%
2021/02/25	0	0.00	1	121.50	121.50	-1	1,191	-0.08%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	1	124.00	0	0.00	123.00	1	1,257	0.08%
2021/02/03	0	0.00	1	108.50	108.50	-1	1,437	-0.07%
2021/02/01	0	0.00	4	106.00	106.50	-4	1,476	-0.27%
2021/01/28	3	110.67	0	0.00	110.50	3	1,494	0.20%
2021/01/25	2	117.00	0	0.00	117.50	2	1,495	0.13%
2021/01/22	0	0.00	1	120.00	120.00	-1	1,493	-0.07%
2021/01/21	1	118.00	0	0.00	119.00	1	1,488	0.07%
2021/01/20	1	122.50	1	122.00	120.50	0	1,493	0.00%
2021/01/19	0	0.00	2	125.50	126.50	-2	1,493	-0.13%
2021/01/15	2	132.00	0	0.00	125.50	2	1,506	0.13%
2021/01/14	0	0.00	4	130.50	130.00	-4	1,505	-0.27%
2021/01/12	2	128.50	0	0.00	126.50	2	1,506	0.13%
2021/01/08	1	131.50	0	0.00	128.50	1	1,561	0.06%
2021/01/07	2	130.50	0	0.00	128.00	2	1,586	0.13%
2021/01/06	5	136.90	13	137.27	130.50	-8	1,586	-0.50%
2021/01/04	4	134.75	2.1	138.33	136.00	1.9	1,644	0.12%
2020/12/31	2	136.00	2	135.50	135.00	0	1,699	0.00%
2020/12/30	0.1	138.00	0.1	138.00	137.50	0	1,738	0.00%
2020/12/29	2	132.00	2	134.50	131.50	0	1,700	0.00%
2020/12/28	14.1	133.53	3	133.00	132.00	11.1	1,665	0.66%
2020/12/24	0	0.00	5	119.00	118.50	-5	1,469	-0.34%
2020/12/22	5	117.30	2	116.00	115.50	3	1,461	0.21%
2020/12/21	0.1	120.00	2	121.00	119.00	-1.9	1,453	-0.13%
2020/12/18	5	119.70	3	121.67	118.00	2	1,437	0.14%
2020/12/17	2	117.50	0	0.00	116.50	2	1,409	0.14%
2020/12/11	0	0.00	49	116.39	116.00	-49	1,315	-3.72%
2020/12/09	10	121.50	0	0.00	123.00	10	1,297	0.77%
2020/12/03	39	126.00	4	124.75	120.00	35	1,265	2.77%
2020/12/02	0	0.00	1	121.00	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	2	120.50	121.50	-2	1,227	-0.16%
2020/11/24	2	121.00	0	0.00	118.00	2	1,143	0.17%
2020/11/16	0	0.00	13	118.00	115.00	-13	1,038	-1.25%
2020/11/13	15	115.33	2	115.00	115.50	13	993	1.31%
2020/11/10	0	0.00	1	107.50	105.50	-1	864	-0.12%
2020/11/09	1	107.50	0	0.00	107.50	1	853	0.12%
2020/10/19	0	0.00	1	104.00	103.00	-1	724	-0.14%
2020/10/16	1	103.00	0	0.00	102.00	1	714	0.14%
2020/10/15	0	0.00	1	113.00	105.50	-1	653	-0.15%
2020/10/14	1	109.50	2	109.00	112.00	-1	619	-0.16%
2020/10/13	2	109.50	8	108.38	108.50	-6	600	-1.00%
2020/10/12	10	108.10	1	111.00	108.00	9	567	1.59%
2020/10/07	0	0.00	3	97.67	103.00	-3	402	-0.75%
2020/09/29	0	0.00	1	90.50	90.60	-1	330	-0.30%
2020/09/18	1	96.40	2	95.50	95.90	-1	361	-0.28%
2020/09/17	2	92.80	0	0.00	92.70	2	341	0.59%
2020/09/14	2	90.85	0	0.00	92.00	2	340	0.59%
2020/09/11	0	0.00	1	91.20	91.30	-1	340	-0.29%
2020/08/31	1	93.80	0	0.00	93.90	1	357	0.28%
2020/08/28	1	95.00	0	0.00	93.80	1	361	0.28%
2020/08/24	1	92.00	0	0.00	92.20	1	335	0.30%
2020/08/11	1	92.10	0	0.00	90.80	1	347	0.29%
2020/08/07	1	94.00	1	95.10	93.50	0	353	0.00%
2020/07/17	0	0.00	1	93.80	93.40	-1	445	-0.22%
2020/07/09	0	0.00	3	96.07	95.20	-3	469	-0.64%
2020/07/08	0	0.00	2	96.85	96.70	-2	463	-0.43%
2020/07/07	2	97.05	1	96.50	96.50	1	460	0.22%
2020/07/06	0	0.00	12	99.54	100.00	-12	449	-2.67%
2020/06/30	2	90.10	0	0.00	90.50	2	425	0.47%
2020/06/09	3	93.47	1	93.50	93.30	2	485	0.41%
2020/06/08	0	0.00	2	95.30	94.90	-2	491	-0.41%
2020/06/04	0	0.00	1	94.00	95.00	-1	494	-0.20%
2020/06/03	2	93.90	0	0.00	93.70	2	493	0.41%
2020/06/02	0	0.00	6	94.28	93.40	-6	496	-1.21%
2020/05/27	1	92.30	1	92.60	92.40	0	514	0.00%
2020/05/26	3	92.93	1	94.50	92.50	2	520	0.38%
2020/05/22	1	90.10	0	0.00	90.00	1	515	0.19%
2020/05/20	1	91.20	0	0.00	91.60	1	518	0.19%
2020/05/14	2	91.30	0	0.00	91.50	2	554	0.36%
2020/05/12	0	0.00	1	94.00	92.80	-1	547	-0.18%
2020/05/11	10	94.20	0	0.00	94.20	10	551	1.81%
2020/05/08	2	93.85	0	0.00	93.70	2	550	0.36%
2020/05/05	2	91.50	2	93.00	89.00	0	526	0.00%
2020/04/30	0	0.00	1	88.10	87.20	-1	520	-0.19%
2020/04/29	0	0.00	2	86.00	86.70	-2	525	-0.38%
2020/04/28	1	84.40	0	0.00	83.80	1	526	0.19%
2020/04/27	2	83.70	3	83.93	83.70	-1	532	-0.19%
2020/04/24	1	83.50	0	0.00	83.60	1	535	0.19%
2020/04/23	3	85.00	5	84.90	83.60	-2	531	-0.38%
2020/04/22	0	0.00	2	80.05	80.50	-2	513	-0.39%
2020/04/21	1	77.50	0	0.00	77.30	1	513	0.19%
2020/04/15	0	0.00	2	79.00	78.80	-2	510	-0.39%
2020/04/10	2	76.20	0	0.00	76.40	2	517	0.39%
2020/04/09	6	76.83	0	0.00	76.00	6	533	1.12%
2020/03/25	0	0.00	1	69.00	68.80	-1	699	-0.14%
2020/03/20	1	63.20	0	0.00	64.00	1	738	0.14%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/02/27	1	98.70	0	0.00	95.10	1	661	0.15%
2020/02/25	0	0.00	1	101.00	100.00	-1	651	-0.15%
2020/02/20	3	106.83	2	105.50	104.00	1	635	0.16%
2020/02/12	0	0.00	3	99.90	100.00	-3	590	-0.51%
2020/02/11	3	97.10	1	97.60	97.70	2	588	0.34%
2020/02/07	1	95.60	0	0.00	95.10	1	596	0.17%
2020/01/03	1	127.00	1	127.50	124.00	0	647	0.00%
2019/12/30	0	0.00	2	127.75	128.50	-2	634	-0.32%
2019/12/27	0	0.00	1	127.00	125.50	-1	614	-0.16%
2019/12/25	0	0.00	1	124.00	125.00	-1	600	-0.17%
2019/12/23	1	118.50	6	118.92	120.00	-5	539	-0.93%
2019/12/20	0	0.00	4	117.88	116.00	-4	497	-0.80%
2019/12/19	2	113.50	0	0.00	113.50	2	455	0.44%
2019/12/18	0	0.00	1	111.50	111.00	-1	441	-0.23%
2019/12/17	0	0.00	2	111.00	110.00	-2	424	-0.47%
2019/12/06	2	110.50	2	110.50	109.00	0	447	0.00%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/07	3	109.00	0	0.00	109.00	3	510	0.59%
2019/10/28	1	119.50	1	117.50	115.00	0	507	0.00%
2019/10/25	1	117.50	1	117.00	117.50	0	498	0.00%
2019/10/23	2	116.75	5	117.90	115.00	-3	512	-0.59%
2019/10/22	1	117.50	0	0.00	116.50	1	488	0.20%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/16	0	0.00	2	111.00	111.00	-2	461	-0.43%
2019/10/08	0	0.00	1	110.50	110.00	-1	493	-0.20%
2019/10/04	1	112.50	1	114.00	112.50	0	487	0.00%
2019/10/02	0	0.00	2	113.00	112.00	-2	488	-0.41%
2019/09/26	1	109.00	0	0.00	108.50	1	491	0.20%
2019/09/24	1	111.50	0	0.00	110.50	1	528	0.19%
2019/09/19	7	114.43	9	113.72	111.50	-2	527	-0.38%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/12	1	107.00	0	0.00	106.00	1	526	0.19%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/03	2	111.75	0	0.00	110.00	2	550	0.36%
2019/08/26	0	0.00	2	104.00	104.00	-2	490	-0.41%
2019/08/22	0	0.00	1	107.00	107.00	-1	490	-0.20%
2019/08/20	0	0.00	1	107.50	107.00	-1	488	-0.20%
2019/08/19	1	106.00	1	107.00	106.50	0	481	0.00%
2019/08/14	0	0.00	1	104.00	102.50	-1	481	-0.21%
2019/07/30	1	112.00	1	112.00	112.00	0	545	0.00%
2019/07/29	1	117.50	1	115.50	115.50	0	550	0.00%
2019/07/26	0	125.50	0	0.00	124.50	0	543	0.00%
2019/07/25	3	124.00	2	124.75	125.00	1	555	0.18%
2019/07/24	2	121.00	0	0.00	122.00	2	538	0.37%
2019/07/16	1	124.00	1	126.50	123.50	0	541	0.00%
2019/07/08	1	120.50	1	122.00	118.00	0	519	0.00%
2019/07/02	1	119.50	0	0.00	118.50	1	521	0.19%
2019/06/28	0	0.00	1	111.50	111.50	-1	510	-0.20%
2019/06/19	1	110.00	1	112.00	111.00	0	512	0.00%
2019/06/18	1	109.00	0	0.00	109.50	1	511	0.20%
2019/06/13	1	105.00	0	0.00	104.50	1	560	0.18%
2019/05/17	1	115.00	3	115.00	113.00	-2	960	-0.21%
2019/05/09	4	111.75	0	0.00	108.50	4	1,125	0.36%
2019/05/08	1	113.00	1	113.50	114.00	0	1,129	0.00%
2019/05/06	0	0.00	1	118.00	115.00	-1	1,200	-0.08%
2019/05/03	1	117.00	0	0.00	117.50	1	1,226	0.08%
2019/04/29	0	0.00	8	117.50	114.00	-8	1,434	-0.56%
2019/04/26	2	119.50	0	0.00	119.00	2	1,547	0.13%
2019/04/24	6	120.67	0	0.00	119.50	6	1,603	0.37%
2019/04/22	2	119.25	0	0.00	119.00	2	1,674	0.12%
2019/04/19	2	118.50	1	117.50	118.00	1	1,683	0.06%
2019/04/15	1	117.00	0	0.00	117.00	1	1,771	0.06%
2019/04/11	1	124.00	2	122.50	120.00	-1	1,816	-0.06%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/03	2	123.00	0	0.00	122.50	2	1,896	0.11%
2019/03/29	1	121.00	0	0.00	121.00	1	1,913	0.05%
2019/03/25	1	118.50	1	119.00	118.50	0	2,061	0.00%
2019/03/22	0	0.00	1	122.00	121.00	-1	2,094	-0.05%
2019/03/20	1	123.00	2	123.50	120.50	-1	2,287	-0.04%
2019/03/19	2	122.50	1	122.00	121.00	1	2,289	0.04%
2019/03/18	1	118.50	4	119.75	119.00	-3	2,294	-0.13%
2019/03/15	1	124.00	0	0.00	124.50	1	2,303	0.04%
2019/03/14	1	124.50	1	127.00	123.00	0	2,342	0.00%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/12	0	0.00	1	130.00	126.50	-1	2,479	-0.04%
2019/03/11	2	130.75	1	131.50	128.00	1	2,487	0.04%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/04	2	142.25	2	142.50	141.00	0	2,723	0.00%
2019/02/27	4	137.63	1	136.00	140.50	3	2,712	0.11%
2019/02/26	0	0.00	1	137.00	137.00	-1	2,701	-0.04%
2019/02/25	2	142.25	4	140.38	138.00	-2	2,739	-0.07%
2019/02/22	1	136.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	1	139.50	0	0.00	138.00	1	2,711	0.04%
2019/02/20	0	0.00	1	137.50	138.00	-1	2,701	-0.04%
2019/02/19	2	141.75	1	140.50	136.50	1	2,694	0.04%
2019/02/18	1	134.50	1	136.00	138.00	0	2,679	0.00%
2019/02/15	3	133.67	0	0.00	132.50	3	2,672	0.11%
2019/02/14	3	141.17	3	141.33	136.00	0	2,666	0.00%
2019/02/13	1	134.00	3	137.00	133.00	-2	2,588	-0.08%
2019/02/12	4	133.50	5	133.70	134.00	-1	2,555	-0.04%
2019/01/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2019/01/28	1	130.50	0	0.00	127.00	1	2,536	0.04%
2019/01/23	1	127.50	1	129.50	127.00	0	2,511	0.00%
2019/01/22	0	0.00	1	127.00	127.00	-1	2,481	-0.04%
2019/01/21	4	130.25	4	130.38	131.00	0	2,442	0.00%
2019/01/18	4	126.00	5	127.80	125.50	-1	2,297	-0.04%
2019/01/17	1	125.00	1	121.50	118.50	0	2,191	0.00%
2019/01/16	1	124.50	1	125.00	122.50	0	2,181	0.00%
2019/01/15	13	121.38	21	123.10	123.00	-8	2,140	-0.37%
2019/01/11	1	119.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	0	0.00	1	120.00	120.00	-1	2,091	-0.05%
2019/01/08	8	121.31	8	121.38	120.00	0	2,078	0.00%
2019/01/04	1	115.50	1	116.50	116.50	0	2,050	0.00%
2019/01/02	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2018/12/28	2	116.50	2	116.75	115.00	0	2,054	0.00%
2018/12/27	1	113.00	1	114.50	113.50	0	2,040	0.00%
2018/12/26	2	113.75	1	116.50	109.50	1	2,040	0.05%
2018/12/25	11	111.82	0	0.00	111.00	11	2,022	0.54%
2018/12/21	1	118.50	3	113.50	118.00	-2	2,040	-0.10%
2018/12/20	1	119.00	1	117.50	116.00	0	2,041	0.00%
2018/12/19	1	124.00	0	0.00	123.00	1	2,036	0.05%
2018/12/18	1	121.00	1	122.00	121.50	0	2,055	0.00%
2018/12/17	5	133.40	6	131.33	128.00	-1	2,039	-0.05%
2018/12/14	4	129.75	2	130.50	131.00	2	2,010	0.10%
2018/12/13	9	133.94	7	134.93	134.00	2	1,969	0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/07	2	117.00	3	118.83	118.50	-1	1,772	-0.06%
2018/12/06	2	112.00	1	111.00	112.00	1	1,737	0.06%
2018/12/05	6	126.00	3	125.00	122.00	3	1,687	0.18%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	2	126.00	26	126.02	127.00	-24	1,609	-1.49%
2018/11/30	1	116.00	1	115.00	116.00	0	1,570	0.00%
2018/11/28	26	110.52	3	112.50	112.50	23	1,500	1.53%
2018/11/27	3	104.83	2	105.50	105.50	1	1,438	0.07%
2018/11/26	0	0.00	2	99.05	99.10	-2	1,361	-0.15%
2018/11/22	2	97.15	4	101.23	96.30	-2	1,420	-0.14%
2018/11/21	0	0.00	1	96.00	96.00	-1	1,380	-0.07%
2018/11/20	4	94.85	2	96.70	93.50	2	1,387	0.14%
2018/11/19	0	0.00	1	94.20	94.50	-1	1,392	-0.07%
2018/11/15	6	95.28	5	93.70	92.70	1	1,413	0.07%
2018/11/06	2	87.75	2	93.70	86.50	0	1,444	0.00%
2018/11/02	4	90.38	5	88.74	88.20	-1	1,476	-0.07%
2018/11/01	5	89.94	2	90.40	89.00	3	1,469	0.20%
2018/10/29	1	77.60	1	77.60	77.50	0	1,491	0.00%
2018/10/25	1	80.40	1	80.40	77.50	0	1,539	0.00%
2018/10/24	1	85.50	0	0.00	86.10	1	1,554	0.06%
2018/10/17	0	0.00	2	89.20	89.00	-2	1,692	-0.12%
2018/10/15	2	90.00	0	0.00	90.00	2	1,704	0.12%
2018/10/12	0	0.00	2	88.65	89.40	-2	1,702	-0.12%
2018/10/11	1	87.20	3	87.13	87.10	-2	1,710	-0.12%
2018/10/09	1	96.50	0	0.00	96.70	1	1,741	0.06%
2018/10/05	0	0.00	3	103.50	103.00	-3	1,850	-0.16%
2018/10/03	0	0.00	2	115.00	114.50	-2	1,933	-0.10%
2018/10/02	7	119.36	1	118.00	115.50	6	1,968	0.30%
2018/09/28	1	116.00	1	118.00	114.50	0	2,095	0.00%
2018/09/26	1	121.00	3	124.00	118.50	-2	2,200	-0.09%
2018/09/25	7	117.07	10	120.90	123.50	-3	2,315	-0.13%
2018/09/21	0	0.00	1	113.00	112.50	-1	2,318	-0.04%
2018/09/18	2	111.50	0	0.00	110.00	2	2,575	0.08%
2018/09/17	1	114.00	0	0.00	115.00	1	2,674	0.04%
2018/09/11	2	109.50	2	109.25	111.00	0	3,058	0.00%
2018/09/10	0	0.00	1	112.50	108.00	-1	3,102	-0.03%
2018/09/07	1	119.00	0	0.00	117.00	1	3,188	0.03%
2018/09/03	5	121.40	1	123.50	119.00	4	3,718	0.11%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/30	1	125.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	4	126.75	2	126.50	125.00	2	3,907	0.05%
2018/08/27	0	0.00	1	119.00	121.00	-1	3,908	-0.03%
2018/08/24	2	113.25	1	109.00	114.50	1	3,939	0.03%
2018/08/17	0	0.00	1	131.00	122.00	-1	4,295	-0.02%
2018/08/15	0	0.00	2	120.00	122.00	-2	4,317	-0.05%
2018/08/13	1	115.00	1	115.00	118.00	0	4,285	0.00%
2018/08/10	2	124.00	1	126.00	121.50	1	4,246	0.02%
2018/08/09	2	136.00	0	0.00	134.50	2	4,193	0.05%
2018/08/07	8	142.38	11	140.91	138.50	-3	4,171	-0.07%
2018/08/02	3	137.83	1	137.00	136.00	2	4,116	0.05%
2018/08/01	5	146.00	5	144.20	142.50	0	4,089	0.00%
2018/07/30	1	138.50	2	138.50	141.00	-1	4,024	-0.02%
2018/07/27	0	0.00	6	146.00	144.50	-6	4,002	-0.15%
2018/07/26	1	148.00	2	145.75	146.00	-1	3,971	-0.03%
2018/07/25	2	138.75	2	138.50	139.00	0	3,918	0.00%
2018/07/24	16	142.03	7	139.29	138.50	9	3,909	0.23%
2018/07/19	0	0.00	1	144.00	140.50	-1	3,825	-0.03%
2018/07/18	1	144.00	1	141.50	145.00	0	3,822	0.00%
2018/07/16	11	156.23	15	158.07	152.00	-4	3,756	-0.11%
2018/07/13	5	151.20	1	150.00	147.50	4	3,691	0.11%
2018/07/12	1	151.00	1	152.00	152.00	0	3,645	0.00%
2018/07/11	6	150.67	6	149.58	147.50	0	3,599	0.00%
2018/07/10	1	144.50	2	142.00	145.50	-1	3,511	-0.03%
2018/07/09	1	144.00	0	0.00	139.50	1	3,467	0.03%
2018/07/06	6	146.75	8	148.44	149.50	-2	3,414	-0.06%
2018/07/05	4	150.88	1	151.50	148.50	3	3,304	0.09%
2018/07/04	1	166.50	11	168.32	164.50	-10	3,214	-0.31%
2018/07/03	11	172.00	0	0.00	172.00	11	3,138	0.35%
2018/07/02	7	169.71	7	166.07	167.50	0	2,985	0.00%
2018/06/29	1	167.00	3	167.67	163.50	-2	2,936	-0.07%
2018/06/28	3	164.67	2	161.00	166.00	1	2,877	0.03%
2018/06/27	15	174.10	14	170.36	161.00	1	2,804	0.04%
2018/06/26	3	165.33	3	165.67	166.00	0	2,653	0.00%
2018/06/25	0	0.00	1	167.00	158.00	-1	2,562	-0.04%
2018/06/22	5	170.60	5	172.00	167.50	0	2,516	0.00%
2018/06/21	8	164.81	7	168.07	174.50	1	2,412	0.04%
2018/06/20	8	163.13	8	159.69	159.00	0	2,315	0.00%
2018/06/15	0	0.00	3	171.17	173.00	-3	2,199	-0.14%
2018/06/14	1	170.50	4	165.13	174.50	-3	2,112	-0.14%
2018/06/13	6	161.17	10	162.40	159.00	-4	1,969	-0.20%
2018/06/12	12	158.00	4	159.38	157.50	8	1,845	0.43%
2018/06/11	3	144.50	0	0.00	151.50	3	1,655	0.18%
2018/06/08	4	132.88	6	135.83	138.00	-2	1,554	-0.13%
2018/06/06	1	125.00	0	0.00	127.50	1	1,372	0.07%
2018/06/04	0	0.00	3	129.17	126.00	-3	1,326	-0.23%
2018/06/01	0	0.00	1	126.00	123.50	-1	1,278	-0.08%
2018/05/31	3	125.67	0	0.00	122.00	3	1,258	0.24%
2018/05/30	1	114.00	2	115.50	120.00	-1	1,147	-0.09%
2018/05/29	6	118.50	6	115.83	113.00	0	1,064	0.00%
2018/05/28	5	113.00	5	114.00	112.50	0	989	0.00%
2018/05/25	1	108.50	2	106.25	107.50	-1	930	-0.11%
2018/05/24	2	105.00	1	105.50	108.00	1	888	0.11%
2018/05/23	1	98.50	1	99.10	98.50	0	820	0.00%
2018/04/25	1	97.00	0	0.00	97.00	1	1,153	0.09%
2018/04/24	0	0.00	2	95.55	95.60	-2	1,187	-0.17%
2018/04/19	3	107.33	2	108.00	106.50	1	1,181	0.08%
2018/04/16	1	101.00	0	0.00	101.00	1	1,145	0.09%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	2	110.50	0	0.00	108.50	2	1,668	0.12%
2018/03/15	0	0.00	1	106.50	106.00	-1	1,612	-0.06%
2018/03/08	0	0.00	1	110.50	112.50	-1	1,734	-0.06%
2018/03/06	1	113.00	0	0.00	112.50	1	1,749	0.06%
2018/02/27	0	0.00	10	109.10	108.00	-10	1,776	-0.56%
2018/02/12	11	98.25	0	0.00	97.30	11	1,960	0.56%
2018/01/23	0	0.00	2	118.00	114.50	-2	3,017	-0.07%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	1	108.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	0	0.00	11	111.50	111.50	-11	3,513	-0.31%