藥華藥 (6446)-亞東券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
543.0
漲跌
▲48.5
漲幅
+9.81%
成交量
7,140張
產業
上市生技醫療類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2.6	542.43	543.00	-2.6	2,544	-0.10%
2024/06/24	2	488.25	2	496.25	494.00	0	2,410	0.00%
2024/06/21	0.1	485.00	0.1	498.00	482.50	0	2,372	0.00%
2024/06/20	1	488.50	1	491.00	491.00	0	2,291	0.00%
2024/06/19	2.1	492.80	1	486.00	486.00	1.1	2,272	0.05%
2024/06/18	1	489.50	2	494.25	493.00	-1	2,246	-0.04%
2024/06/17	2	494.00	1	489.00	487.50	1	2,218	0.05%
2024/06/14	0	484.00	0	0.00	482.00	0	2,184	0.00%
2024/06/13	1.1	486.82	1	485.50	488.00	0.1	2,159	0.00%
2024/06/12	0.2	490.00	0.3	494.17	486.00	-0.2	2,136	-0.01%
2024/06/11	3.1	486.16	3	482.83	481.00	0.1	2,079	0.00%
2024/06/07	3	468.17	3.3	481.91	484.00	-0.3	2,003	-0.01%
2024/06/06	0.1	454.00	0	0.00	456.00	0.1	1,923	0.01%
2024/06/05	1	448.00	3.3	449.32	467.50	-2.3	1,800	-0.13%
2024/05/28	0.1	422.50	0	0.00	428.00	0.1	1,748	0.01%
2024/05/27	0	0.00	0.1	424.00	424.00	-0.1	1,785	-0.01%
2024/05/24	0	0.00	0	425.00	424.00	0	1,791	0.00%
2024/05/23	0	0.00	1.1	417.86	417.00	-1.1	1,797	-0.06%
2024/05/22	0.1	405.45	0.1	406.50	406.50	0	1,790	0.00%
2024/05/21	1	428.00	1.3	436.98	430.00	-0.3	1,751	-0.02%
2024/05/20	0	0.00	2.3	415.07	418.00	-2.3	1,660	-0.14%
2024/05/17	0.1	416.00	3.4	406.18	408.50	-3.3	1,600	-0.21%
2024/05/16	1	383.00	2.6	386.19	388.00	-1.6	1,370	-0.11%
2024/05/15	0	0.00	1	353.49	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	2	335.00	346.50	-2	1,224	-0.16%
2024/05/13	0	0.00	1	320.00	319.50	-1	1,151	-0.09%
2024/05/03	0	0.00	1.1	302.55	309.00	-1.1	1,137	-0.10%
2024/04/30	0.1	296.00	0	0.00	293.50	0.1	1,138	0.00%
2024/04/29	0.1	295.50	0	0.00	296.00	0.1	1,131	0.01%
2024/04/26	0	287.00	0	0.00	285.50	0	1,120	0.00%
2024/04/19	1.2	290.15	0	0.00	285.50	1.2	1,108	0.10%
2024/04/16	0	306.00	1	303.50	303.50	-1	1,071	-0.09%
2024/04/15	0.1	316.00	0	0.00	314.00	0.1	1,073	0.00%
2024/04/11	0	324.30	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0	329.50	0	0.00	328.00	0	1,103	0.00%
2024/04/09	0	327.00	0	0.00	326.00	0	1,100	0.00%
2024/04/01	0	0.00	1	330.00	329.50	-1	1,089	-0.09%
2024/03/27	0	0.00	0	321.50	320.00	0	1,072	0.00%
2024/03/26	0	328.50	0	0.00	318.00	0	1,062	0.00%
2024/03/21	0.1	329.00	0	0.00	328.00	0.1	1,048	0.00%
2024/03/19	1	333.50	0	0.00	332.50	1	1,049	0.10%
2024/03/07	0.1	318.00	0	0.00	328.00	0.1	1,144	0.00%
2024/03/05	0	0.00	0.1	318.00	316.50	-0.1	1,126	-0.01%
2024/02/29	1	319.00	0	0.00	328.50	1	1,148	0.09%
2024/02/26	0	0.00	1	333.00	332.00	-1	1,118	-0.09%
2024/02/21	1	329.00	0	0.00	329.50	1	1,118	0.09%
2024/02/05	0	312.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	313.00	0	0.00	315.00	0	1,253	0.00%
2024/02/01	0	312.50	0	0.00	314.00	0	1,311	0.00%
2024/01/31	0	312.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	316.67	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	318.00	0	0.00	319.00	0	1,467	0.00%
2024/01/25	0	0.00	0	323.00	321.00	0	1,504	0.00%
2024/01/19	0	0.00	0.2	325.00	325.50	-0.2	1,554	-0.01%
2024/01/17	2.4	320.40	0	0.00	316.00	2.4	1,568	0.15%
2024/01/12	0	336.50	0	0.00	336.00	0	1,551	0.00%
2024/01/10	2.1	328.07	0	0.00	328.00	2.1	1,560	0.13%
2024/01/08	1.1	343.62	0	0.00	340.00	1.1	1,531	0.07%
2024/01/05	0.1	348.00	1	352.50	349.00	-0.9	1,501	-0.06%
2023/12/29	0	0.00	0.1	344.50	346.00	-0.1	1,524	-0.01%
2023/12/28	0	0.00	0.1	345.50	346.00	-0.1	1,550	-0.01%
2023/12/13	1.1	336.50	0	0.00	331.00	1.1	1,733	0.06%
2023/12/12	0.1	337.50	0	0.00	337.50	0.1	1,923	0.01%
2023/12/08	0	0.00	0.1	341.23	338.00	-0.1	1,967	-0.01%
2023/12/07	1.1	336.59	0	0.00	336.00	1.1	1,996	0.06%
2023/12/06	3.1	342.56	0	0.00	340.00	3.1	2,022	0.15%
2023/12/05	1.3	362.15	1.2	368.92	366.50	0.1	1,984	0.01%
2023/12/04	0	0.00	1	368.50	368.00	-1	1,966	-0.05%
2023/12/01	0.4	362.50	0	0.00	360.00	0.4	1,975	0.02%
2023/11/30	1.2	358.92	0	0.00	364.50	1.2	1,964	0.06%
2023/11/28	1	365.00	1	370.50	366.00	0	1,991	0.00%
2023/11/24	0.3	358.00	0	0.00	358.50	0.3	2,034	0.01%
2023/11/16	1	356.00	0.9	362.00	360.00	0.1	2,133	0.01%
2023/11/15	0.6	353.00	0	0.00	358.00	0.6	2,215	0.03%
2023/11/14	0.1	346.00	0	0.00	344.50	0.1	2,215	0.00%
2023/11/10	1.3	351.15	7	347.50	347.50	-5.7	2,343	-0.24%
2023/11/09	5.1	378.49	1	380.97	374.50	4.1	2,280	0.18%
2023/11/08	0	0.00	3	369.99	371.50	-3	2,301	-0.13%
2023/11/07	1.9	362.79	0	0.00	360.00	1.9	2,292	0.08%
2023/11/06	0	0.00	1	350.38	362.00	-1	2,284	-0.05%
2023/11/03	0	0.00	3	338.00	341.00	-3	2,247	-0.13%
2023/11/02	0.1	328.00	0	0.00	326.50	0.1	2,220	0.00%
2023/11/01	3	329.00	0	0.00	329.00	3	2,230	0.13%
2023/10/31	0	0.00	1	330.00	322.50	-1	2,227	-0.04%
2023/10/30	3	328.00	0	0.00	328.50	3	2,265	0.13%
2023/10/26	1.1	313.81	0	0.00	308.00	1.1	2,277	0.05%
2023/10/25	7	322.71	0	0.00	320.00	7	2,297	0.30%
2023/10/23	0	313.50	1	314.00	312.00	-1	2,358	-0.04%
2023/10/20	1	306.50	1	309.00	310.00	0	2,377	0.00%
2023/10/18	2	308.25	1	305.50	305.00	1	2,466	0.04%
2023/10/17	0.1	316.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	0	318.00	0	0.00	318.00	0	2,648	0.00%
2023/10/13	0.2	317.00	0	0.00	315.00	0.2	2,695	0.01%
2023/10/12	0.1	321.42	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	0.1	317.83	0	0.00	316.00	0.1	2,767	0.00%
2023/10/06	0.2	325.09	0	0.00	322.50	0.2	2,764	0.01%
2023/10/04	0.1	317.00	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	0.2	329.25	0	0.00	326.00	0.2	2,768	0.01%
2023/09/27	0.1	330.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/21	0.1	336.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/19	0	347.00	0.1	350.00	345.50	-0.1	2,958	0.00%
2023/09/15	1	359.00	1	365.00	372.00	0	2,932	0.00%
2023/09/14	1	359.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	0	0.00	1	362.00	363.50	-1	2,729	-0.04%
2023/09/12	0	0.00	3	357.50	362.00	-3	2,719	-0.11%
2023/09/11	1	358.50	1	362.50	363.00	0	2,708	0.00%
2023/09/08	0.1	348.00	0.1	356.50	358.00	0	2,685	0.00%
2023/09/07	0	0.00	0.1	341.50	340.50	-0.1	2,666	0.00%
2023/09/06	1.1	340.82	0.1	351.68	339.00	1	2,674	0.04%
2023/09/01	0.4	343.75	0	0.00	339.50	0.4	2,695	0.01%
2023/08/31	0	0.00	0.1	364.00	357.50	-0.1	2,730	0.00%
2023/08/30	1	361.50	1	364.96	359.50	0	2,762	0.00%
2023/08/25	0	0.00	0.1	353.00	352.50	-0.1	2,782	0.00%
2023/08/24	0	0.00	0.4	351.63	352.50	-0.4	2,787	-0.01%
2023/08/23	0.1	345.00	0	0.00	352.50	0.1	2,795	0.00%
2023/08/21	0.8	340.00	0	347.00	349.50	0.7	2,841	0.03%
2023/08/18	0	327.50	0	0.00	329.00	0	2,797	0.00%
2023/08/17	0.2	325.37	0	0.00	327.00	0.2	2,937	0.01%
2023/08/16	1	313.00	1	320.00	319.50	0	2,893	0.00%
2023/08/15	0	0.00	1	293.00	292.50	-1	2,861	-0.03%
2023/08/14	2.1	286.54	0	0.00	283.00	2.1	2,812	0.07%
2023/08/11	1.1	324.07	0	0.00	314.00	1.1	2,748	0.04%
2023/08/10	0.1	332.71	0	0.00	331.50	0.1	2,714	0.00%
2023/08/09	2	333.50	1.1	339.18	338.50	0.9	2,729	0.03%
2023/08/08	0	334.00	0	0.00	332.00	0	2,750	0.00%
2023/08/07	1	333.50	0	0.00	336.00	1	2,771	0.04%
2023/08/04	0	337.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	1.2	335.20	0	0.00	336.50	1.2	2,780	0.04%
2023/08/01	0	345.00	0	0.00	345.00	0	2,811	0.00%
2023/07/31	0.1	346.56	0.1	344.00	343.00	0	2,830	0.00%
2023/07/28	1.1	333.21	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	1	340.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	0.3	346.80	0.1	343.50	340.00	0.2	2,884	0.01%
2023/07/25	0	0.00	4	362.63	357.00	-4	2,884	-0.14%
2023/07/24	0	0.00	2	359.50	357.00	-2	2,954	-0.07%
2023/07/21	1	368.50	0	0.00	363.50	1	2,981	0.03%
2023/07/20	5	381.50	5	376.50	376.00	0	2,974	0.00%
2023/07/19	1.3	370.31	2.6	376.58	376.00	-1.3	2,944	-0.04%
2023/07/18	1	365.50	0.1	355.29	354.50	0.9	2,881	0.03%
2023/07/17	0	0.00	0.1	360.00	362.00	-0.1	2,873	0.00%
2023/07/13	0.1	337.00	0	337.00	333.00	0.1	2,826	0.00%
2023/07/12	0.1	342.50	0	0.00	340.50	0.1	2,838	0.00%
2023/07/11	0.1	346.00	1	344.00	346.00	-0.9	2,917	-0.03%
2023/07/10	2.1	349.48	0	349.75	346.00	2	2,922	0.07%
2023/07/07	0	0.00	1	359.48	353.00	-1	2,914	-0.03%
2023/07/06	0.1	364.00	0	363.33	357.50	0.1	2,890	0.00%
2023/07/05	0	0.00	1	345.93	346.00	-1	2,775	-0.04%
2023/07/03	0	0.00	0	335.50	336.00	0	2,797	0.00%
2023/06/30	0	340.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	0	0.00	0	344.00	343.00	0	2,822	0.00%
2023/06/28	0	335.00	0.1	332.64	335.00	-0.1	2,810	0.00%
2023/06/27	0	329.00	0	331.00	329.00	0	2,833	0.00%
2023/06/26	0.1	329.57	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	0.1	324.00	1	326.00	325.00	-1	2,824	-0.03%
2023/06/20	0	0.00	0.3	334.00	334.00	-0.3	2,803	-0.01%
2023/06/19	0.1	336.00	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	1	336.52	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0.1	341.29	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	0	344.50	0	346.00	343.50	0	2,758	0.00%
2023/06/13	0	0.00	1.3	339.68	345.00	-1.3	2,740	-0.05%
2023/06/12	0	0.00	0.3	336.50	334.00	-0.3	2,733	-0.01%
2023/06/09	1	335.50	0	335.50	336.50	1	2,750	0.04%
2023/06/08	0	0.00	1.3	339.40	337.50	-1.3	2,747	-0.05%
2023/06/07	1.1	348.38	0	0.00	345.00	1.1	2,737	0.04%
2023/06/06	0.2	355.00	0	0.00	349.50	0.2	2,716	0.01%
2023/06/05	0.3	352.61	0	0.00	346.50	0.3	2,642	0.01%
2023/05/31	0.1	348.00	1	346.50	350.00	-0.9	2,578	-0.03%
2023/05/30	0.1	340.14	0	0.00	339.50	0.1	2,530	0.00%
2023/05/26	1.2	339.33	0	0.00	337.50	1.2	2,496	0.05%
2023/05/25	0.1	350.00	0	0.00	344.50	0.1	2,453	0.00%
2023/05/23	1	383.00	0	0.00	354.50	1	2,322	0.04%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	1.2	323.75	0	0.00	317.00	1.2	2,153	0.06%
2023/05/16	1	332.50	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1.1	346.84	0	336.00	335.00	1.1	2,052	0.05%
2023/05/12	0.4	344.26	1	344.50	344.50	-0.6	2,013	-0.03%
2023/05/11	1.2	353.98	1	358.50	349.00	0.2	2,010	0.01%
2023/05/10	0	0.00	0	364.75	365.00	0	1,992	0.00%
2023/05/09	1	369.50	0	0.00	364.00	1	1,988	0.05%
2023/05/08	0.3	372.00	0	0.00	363.50	0.3	1,994	0.02%
2023/05/05	2.2	389.41	1	390.00	385.00	1.2	1,957	0.06%
2023/05/04	1	381.59	1	387.01	386.50	0	1,922	0.00%
2023/05/03	0.2	376.78	0	0.00	379.50	0.2	1,830	0.01%
2023/05/02	1.1	375.05	0	0.00	376.00	1.1	1,799	0.06%
2023/04/28	0	0.00	0	371.00	370.50	0	1,786	0.00%
2023/04/27	0	0.00	0	364.00	362.50	0	1,739	0.00%
2023/04/25	2	371.49	0	0.00	369.00	2	1,625	0.12%
2023/04/24	1.1	389.64	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	3.2	399.82	1	392.00	387.50	2.2	1,516	0.14%
2023/04/20	2.4	414.05	1	417.00	403.00	1.4	1,481	0.09%
2023/04/19	1.3	420.70	0	0.00	418.50	1.3	1,449	0.09%
2023/04/18	1.2	423.00	0	0.00	421.00	1.2	1,445	0.08%
2023/04/17	0.1	425.00	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	2.6	424.75	0	0.00	421.50	2.6	1,413	0.19%
2023/04/11	0.1	425.00	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	0.1	435.00	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	0.1	433.00	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	0.1	443.50	0	0.00	432.00	0.1	1,280	0.01%
2023/03/31	1.1	420.48	0	0.00	428.00	1.1	1,235	0.08%
2023/03/30	0.1	428.00	0	427.50	424.50	0.1	1,220	0.01%
2023/03/29	1.4	438.26	0.1	441.00	434.00	1.3	1,201	0.11%
2023/03/28	1.1	451.82	1	445.00	439.50	0.1	1,197	0.01%
2023/03/27	0.1	446.00	0.2	443.47	442.00	-0.1	1,161	-0.01%
2023/03/23	0.1	440.00	0	438.00	434.00	0.1	1,147	0.01%
2023/03/21	0.2	447.33	0.3	446.05	442.00	-0.1	1,138	-0.01%
2023/03/17	0	0.00	0	448.75	451.00	0	1,140	0.00%
2023/03/16	1.2	444.81	1.3	442.54	442.00	-0.1	1,177	-0.01%
2023/03/15	0.4	449.43	0	449.50	447.00	0.3	1,216	0.03%
2023/03/14	0.2	451.67	0	0.00	435.50	0.2	1,250	0.01%
2023/03/13	0.3	458.79	0	0.00	452.00	0.3	1,249	0.02%
2023/03/10	0.2	474.50	0	0.00	470.00	0.2	1,240	0.02%
2023/03/09	0.1	483.00	0.5	483.00	480.00	-0.4	1,262	-0.03%
2023/03/08	1	490.00	0	0.00	483.00	1	1,491	0.07%
2023/03/07	0.1	490.50	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	0.2	498.00	0	0.00	493.50	0.2	1,522	0.01%
2023/03/03	0.3	506.00	0	0.00	499.00	0.3	1,544	0.02%
2023/03/02	0.2	502.00	0	0.00	504.00	0.2	1,537	0.01%
2023/03/01	0	0.00	0.2	500.00	500.00	-0.2	1,556	-0.01%
2023/02/23	1.1	495.86	0.1	496.06	493.50	1	1,580	0.06%
2023/02/22	0	0.00	0	495.25	496.00	0	1,611	0.00%
2023/02/21	1.1	492.09	0	0.00	491.00	1.1	1,620	0.07%
2023/02/20	0.1	497.00	0.7	495.32	490.50	-0.6	1,644	-0.04%
2023/02/17	1.2	498.58	1	497.00	497.50	0.2	1,661	0.01%
2023/02/16	0	0.00	0	503.00	503.00	0	1,670	0.00%
2023/02/15	0.4	497.00	0.1	502.00	500.00	0.4	1,719	0.02%
2023/02/14	0	0.00	2	504.00	501.00	-2	1,716	-0.12%
2023/02/10	0	0.00	0	505.00	502.00	0	1,721	0.00%
2023/02/09	0.1	517.50	0.2	510.00	507.00	-0.1	1,737	0.00%
2023/02/08	0.5	512.00	0	0.00	511.00	0.5	1,714	0.03%
2023/02/06	1.1	499.45	1	497.04	496.00	0	1,734	0.00%
2023/02/03	0	516.00	0	0.00	516.00	0	1,720	0.00%
2023/01/17	0.1	477.00	0	478.00	476.50	0.1	1,735	0.00%
2023/01/16	0	0.00	0	480.00	475.00	0	1,743	0.00%
2023/01/13	1	467.50	1	474.00	473.00	0	1,737	0.00%
2023/01/11	1	458.50	1	462.00	459.00	0	1,781	0.00%
2023/01/09	0	0.00	0	474.00	472.50	0	1,777	0.00%
2023/01/06	1	483.00	1	478.00	478.00	0	1,777	0.00%
2023/01/04	0	0.00	0.1	483.60	484.00	-0.1	1,808	0.00%
2022/12/30	0	0.00	8	485.06	477.00	-8	1,848	-0.43%
2022/12/28	0.1	475.50	15	479.90	475.00	-15	1,883	-0.79%
2022/12/26	4.1	497.79	0	0.00	482.50	4.1	1,925	0.21%
2022/12/23	2	489.00	1	489.00	488.50	1	1,971	0.05%
2022/12/22	9.2	497.38	1	481.50	497.50	8.2	2,007	0.41%
2022/12/21	1	498.00	0	0.00	497.50	1	2,029	0.05%
2022/12/20	0.6	504.17	0	0.00	501.00	0.6	2,044	0.03%
2022/12/19	0	0.00	0	525.00	523.00	0	2,050	0.00%
2022/12/16	0	0.00	27	518.59	525.00	-27	2,081	-1.30%
2022/12/12	0	0.00	0	530.00	530.00	0	2,104	0.00%
2022/12/07	1	532.05	0	533.39	537.00	1	2,135	0.05%
2022/12/06	9	538.00	0	0.00	530.00	9	2,099	0.43%
2022/12/05	0	0.00	2	525.00	525.00	-2	2,059	-0.10%
2022/12/01	1	522.00	0	529.00	530.00	1	2,067	0.05%
2022/11/30	0	0.00	5	520.60	530.00	-5	2,051	-0.24%
2022/11/29	3	493.50	9.1	493.89	493.00	-6.1	1,836	-0.33%
2022/11/28	0	0.00	4	509.00	501.00	-4	1,833	-0.22%
2022/11/25	4	508.25	0	0.00	506.00	4	1,847	0.22%
2022/11/23	1	532.00	8	530.13	530.00	-7	1,821	-0.38%
2022/11/22	0	0.00	16	525.50	532.00	-16	1,817	-0.88%
2022/11/21	5	530.00	1	531.90	520.00	4	1,822	0.22%
2022/11/18	11	516.12	0	521.90	528.00	11	1,833	0.60%
2022/11/17	6	512.00	3.2	515.11	510.00	2.8	1,817	0.15%
2022/11/16	17	497.95	5	492.80	509.00	12	1,818	0.66%
2022/11/15	23	491.41	0	0.00	484.50	23	1,805	1.27%
2022/11/14	2	502.50	4	501.00	501.00	-2	1,797	-0.11%
2022/11/11	0.2	506.00	2.3	498.33	508.00	-2	1,791	-0.11%
2022/11/10	0	0.00	4	487.63	482.00	-4	1,750	-0.23%
2022/11/09	1	489.78	0.1	488.50	488.00	0.9	1,760	0.05%
2022/11/08	5.2	483.51	4	491.63	479.50	1.2	1,796	0.06%
2022/11/07	2	489.75	0	0.00	487.50	2	1,840	0.11%
2022/11/04	1.4	503.71	0	0.00	503.00	1.4	1,849	0.08%
2022/11/02	0	0.00	1	503.00	505.00	-1	1,878	-0.05%
2022/11/01	0	0.00	0	479.00	482.00	0	1,881	0.00%
2022/10/28	0.1	453.00	0	0.00	448.00	0.1	1,937	0.01%
2022/10/27	4	434.50	0	449.00	455.00	4	1,944	0.20%
2022/10/25	0.1	420.50	0.6	420.00	418.00	-0.5	1,955	-0.03%
2022/10/24	4	443.13	0.1	450.00	442.00	3.9	1,933	0.20%
2022/10/21	0	0.00	8	448.00	448.00	-8	1,951	-0.41%
2022/10/20	0	455.00	3	447.33	448.00	-3	1,961	-0.15%
2022/10/19	0.2	469.56	0	0.00	458.00	0.2	1,956	0.01%
2022/10/17	0	0.00	0.1	473.00	475.00	-0.1	1,976	0.00%
2022/10/13	0.1	483.30	0	0.00	479.00	0.1	1,975	0.00%
2022/10/12	0.1	469.00	0.2	466.00	465.00	-0.1	1,955	-0.01%
2022/10/11	0.2	466.66	0	0.00	447.50	0.2	1,930	0.01%
2022/10/07	3	480.83	1	478.38	487.50	2	1,940	0.10%
2022/10/06	7.1	478.54	1.3	482.65	483.00	5.8	1,970	0.29%
2022/10/05	0	0.00	0.1	499.50	485.00	-0.1	1,946	0.00%
2022/10/04	1.1	496.77	0.1	490.00	499.50	1	1,940	0.05%
2022/09/30	0.4	489.00	0.1	489.00	483.50	0.4	1,940	0.02%
2022/09/29	0.3	518.00	0	0.00	505.00	0.3	1,947	0.02%
2022/09/28	0	0.00	6	527.33	513.00	-6	1,968	-0.30%
2022/09/27	0.1	559.00	1	545.00	555.00	-0.9	1,963	-0.05%
2022/09/26	0.1	560.00	0	0.00	568.00	0.1	1,987	0.01%
2022/09/23	2.3	593.48	0	579.00	580.00	2.3	2,032	0.11%
2022/09/22	4.2	595.52	0.1	596.00	591.00	4.2	2,100	0.20%
2022/09/16	0	0.00	0.2	578.00	591.00	-0.2	2,151	-0.01%
2022/09/15	0.2	596.00	0.3	587.19	580.00	-0.2	2,160	-0.01%
2022/09/14	0.3	585.63	0.1	585.00	588.00	0.2	2,173	0.01%
2022/09/12	0.2	553.00	0	0.00	550.00	0.2	2,199	0.01%
2022/09/07	0.1	543.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0	0.00	0	553.00	570.00	0	2,284	0.00%
2022/09/02	0.1	560.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0	0.00	1.2	564.67	562.00	-1.2	2,442	-0.05%
2022/08/31	1	595.00	0.1	584.00	581.00	0.9	2,504	0.04%
2022/08/30	0.3	594.00	0.5	583.00	590.00	-0.2	2,498	-0.01%
2022/08/29	1.2	590.00	0	0.00	581.00	1.2	2,536	0.05%
2022/08/26	0	0.00	0.3	605.00	592.00	-0.3	2,521	-0.01%
2022/08/25	1.4	596.48	0	0.00	605.00	1.4	2,503	0.05%
2022/08/23	0.2	576.00	2	563.00	577.00	-1.8	2,472	-0.07%
2022/08/22	0	0.00	0.3	581.00	571.00	-0.3	2,457	-0.01%
2022/08/19	0.3	581.50	1	580.00	581.00	-0.7	2,444	-0.03%
2022/08/16	1.1	558.38	0	0.00	552.00	1.1	2,423	0.04%
2022/08/15	0.3	575.00	0.1	562.50	570.00	0.2	2,418	0.01%
2022/08/12	0.1	554.00	0.1	547.00	537.00	0.1	2,396	0.00%
2022/08/08	0	0.00	0	604.00	602.00	0	2,376	0.00%
2022/08/05	2.4	614.21	0.1	618.14	619.00	2.4	2,370	0.10%
2022/08/04	0.8	569.60	1.1	576.55	584.00	-0.3	2,366	-0.01%
2022/08/01	0.5	581.00	0	0.00	566.00	0.5	2,385	0.02%
2022/07/29	0.5	567.00	0.3	566.75	569.00	0.2	2,439	0.01%
2022/07/28	0.3	567.83	1.2	559.80	569.00	-0.9	2,470	-0.04%
2022/07/27	0	0.00	0.2	552.00	553.00	-0.2	2,466	-0.01%
2022/07/26	0	550.00	1.3	536.56	545.00	-1.3	2,460	-0.05%
2022/07/22	0	0.00	0.1	521.00	519.00	-0.1	2,408	0.00%
2022/07/21	0	0.00	0.1	495.50	504.00	-0.1	2,391	0.00%
2022/07/19	0	0.00	0.1	490.00	490.50	-0.1	2,371	0.00%
2022/07/15	0.1	471.00	0.2	458.25	468.00	-0.1	2,365	0.00%
2022/07/14	0.3	480.84	0	0.00	478.00	0.3	2,315	0.01%
2022/07/12	1	500.00	0	493.00	489.00	1	2,259	0.04%
2022/07/11	0	506.00	0	493.50	501.00	0	2,241	0.00%
2022/07/08	0	0.00	0.1	487.00	479.00	-0.1	2,217	0.00%
2022/07/07	0.1	475.96	0	0.00	470.50	0.1	2,193	0.01%
2022/07/06	0	0.00	0	509.00	490.50	0	2,137	0.00%
2022/07/05	0.1	525.86	0.1	530.00	530.00	0.1	2,076	0.00%
2022/07/04	0	0.00	1.3	480.15	485.00	-1.3	2,045	-0.06%
2022/07/01	0.3	502.60	0.6	508.33	498.50	-0.4	2,000	-0.02%
2022/06/30	0.6	529.82	0.4	537.71	520.00	0.2	1,935	0.01%
2022/06/29	0.3	540.00	2.1	528.44	542.00	-1.8	1,837	-0.10%
2022/06/28	0	0.00	0.1	498.00	497.50	-0.1	1,787	0.00%
2022/06/27	0	0.00	0.6	497.38	497.00	-0.6	1,773	-0.03%
2022/06/24	0.6	488.21	1	495.00	498.50	-0.4	1,757	-0.02%
2022/06/23	0	0.00	1.3	488.23	491.00	-1.3	1,752	-0.08%
2022/06/22	2	489.30	1.1	494.08	489.00	0.9	1,731	0.05%
2022/06/21	0.3	486.25	0	0.00	483.50	0.3	1,695	0.02%
2022/06/20	1	475.00	1.3	469.73	458.50	-0.3	1,652	-0.02%
2022/06/16	1.1	489.69	1	481.00	475.50	0.1	1,580	0.00%
2022/06/15	0.3	475.33	1	487.00	484.00	-0.7	1,528	-0.05%
2022/06/14	0	0.00	1.3	435.05	459.00	-1.3	1,463	-0.09%
2022/06/13	0.3	449.17	0	0.00	448.00	0.3	1,372	0.02%
2022/06/10	0.1	437.20	5	430.20	452.00	-5	1,332	-0.38%
2022/06/08	1.1	384.98	2	383.00	382.00	-1	1,159	-0.08%
2022/06/07	1	381.00	0	0.00	385.50	1	1,151	0.09%
2022/06/06	1	367.50	0	369.00	370.00	1	1,108	0.09%
2022/06/02	1	367.50	0	0.00	367.50	1	1,116	0.09%
2022/06/01	2	366.00	0	0.00	370.00	2	1,127	0.18%
2022/05/27	1.1	345.59	0	0.00	352.00	1.1	1,139	0.10%
2022/05/26	0.1	354.00	0	0.00	344.50	0.1	1,135	0.01%
2022/05/24	0.1	364.00	0	0.00	357.00	0.1	1,138	0.00%
2022/05/23	0.1	369.00	0	0.00	367.00	0.1	1,143	0.00%
2022/05/20	2.1	376.93	0	0.00	370.50	2.1	1,141	0.18%
2022/05/19	0.1	362.00	0	0.00	368.00	0.1	1,123	0.00%
2022/05/18	0	0.00	0.1	367.00	368.00	-0.1	1,169	0.00%
2022/05/17	1.3	373.28	0	0.00	354.00	1.3	1,160	0.11%
2022/05/16	0.1	391.00	1	383.50	380.50	-0.9	1,082	-0.08%
2022/05/13	0	0.00	1.1	394.64	391.00	-1.1	1,065	-0.10%
2022/05/12	0.1	393.00	2.1	391.96	393.00	-2	1,045	-0.19%
2022/05/11	0	0.00	0	378.00	390.00	0	1,016	0.00%
2022/05/06	1	340.61	1	366.50	363.50	0	932	0.00%
2022/05/04	1	313.00	0	0.00	313.00	1	833	0.12%
2022/04/25	0.1	306.00	0	0.00	307.00	0.1	838	0.01%
2022/03/24	0	314.00	0	0.00	314.00	0	1,217	0.00%
2022/03/22	1	303.00	0	0.00	302.00	1	1,298	0.08%
2022/03/18	0	0.00	3	307.83	307.50	-3	1,385	-0.22%
2022/03/14	0	0.00	8	310.00	313.50	-8	1,507	-0.53%
2022/03/11	0.2	305.00	0	0.00	305.00	0.2	1,558	0.01%
2022/03/04	0	0.00	0.1	320.00	330.00	-0.1	1,694	-0.01%
2022/03/03	0	0.00	1	322.00	324.50	-1	1,708	-0.06%
2022/02/24	0	0.00	0.1	283.00	280.50	-0.1	1,791	0.00%
2022/02/18	13.1	311.27	0	0.00	310.50	13.1	1,892	0.69%
2022/02/15	0.1	255.00	0	0.00	248.00	0.1	1,830	0.01%
2022/02/11	1	252.00	0	0.00	266.00	1	1,813	0.06%
2022/02/07	1	294.00	0	0.00	290.00	1	1,772	0.06%
2022/01/13	2	239.50	0	0.00	245.50	2	1,638	0.12%
2022/01/11	1	258.00	0	0.00	259.50	1	1,613	0.06%
2022/01/07	1	257.00	0	0.00	247.00	1	1,596	0.06%
2021/12/21	0	0.00	1	280.00	280.00	-1	1,379	-0.07%
2021/12/17	0.1	333.00	2	336.50	333.00	-1.9	1,260	-0.15%
2021/12/15	0	392.00	0	0.00	385.00	0	1,173	0.00%
2021/12/14	1.2	369.60	0	0.00	356.50	1.2	1,123	0.11%
2021/12/13	0.5	396.00	0	0.00	396.00	0.5	1,080	0.05%
2021/12/10	0.2	358.69	0	0.00	360.00	0.2	1,035	0.02%
2021/11/30	0	0.00	5	225.50	225.50	-5	725	-0.69%
2021/11/26	0	0.00	0.2	189.50	195.00	-0.2	692	-0.02%
2021/11/25	0	0.00	13	195.00	195.00	-13	697	-1.86%
2021/11/23	8	183.00	0	0.00	182.00	8	679	1.18%
2021/11/22	0	0.00	6	175.00	181.00	-6	648	-0.92%
2021/11/04	0	0.00	0.1	95.10	90.10	-0.1	500	-0.01%
2021/08/13	3	96.30	0	0.00	94.80	3	471	0.64%
2021/06/11	0.1	93.00	1	93.00	92.80	-0.9	635	-0.14%
2021/06/08	1	91.50	0	0.00	90.40	1	730	0.14%
2021/06/03	0	0.00	4	86.60	86.60	-4	736	-0.54%
2021/05/28	4	89.50	0	0.00	88.90	4	794	0.50%
2021/05/27	0.1	88.50	0	0.00	91.80	0.1	796	0.01%
2021/05/24	0	0.00	1	81.10	82.00	-1	784	-0.13%
2021/05/20	1	91.40	0	0.00	88.70	1	813	0.12%
2021/05/10	0	0.00	0.4	82.91	82.90	-0.4	827	-0.05%
2021/04/26	0	90.00	0	0.00	88.90	0	804	0.00%
2021/04/14	0	0.00	0	91.90	91.50	0	796	0.00%
2021/04/06	0.5	96.30	0	0.00	94.70	0.5	780	0.06%
2021/03/31	0	97.42	0	0.00	97.00	0	783	0.00%
2021/03/26	1	96.80	0	0.00	96.90	1	760	0.13%
2021/03/17	0.5	110.00	0	0.00	109.00	0.5	676	0.07%
2021/02/25	0.2	116.50	0	0.00	112.50	0.2	521	0.03%
2021/02/19	0	0.00	1	106.00	112.00	-1	498	-0.20%
2021/02/18	0	0.00	1	98.50	103.00	-1	475	-0.21%
2020/12/18	1	99.80	0	0.00	99.30	1	581	0.17%
2020/12/07	9	100.50	0	0.00	102.00	9	594	1.51%
2020/12/02	0	0.00	1	89.30	92.00	-1	561	-0.18%
2020/11/18	1	87.20	0	0.00	87.10	1	590	0.17%
2020/11/10	1	78.00	1	78.90	79.50	0	623	0.00%
2020/11/04	1	79.00	0	0.00	79.30	1	642	0.16%
2020/10/30	0	0.00	1	81.90	80.00	-1	649	-0.15%
2020/10/27	0	0.00	1	79.50	80.80	-1	635	-0.16%
2020/10/26	1	75.20	1	75.20	75.20	0	595	0.00%
2020/10/23	0	0.00	1	83.50	83.50	-1	592	-0.17%
2020/09/16	0	0.00	2	104.75	104.50	-2	1,113	-0.18%
2020/09/15	2	103.75	0	0.00	105.00	2	1,131	0.18%
2020/09/14	0	0.00	1	104.00	103.00	-1	1,159	-0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/07	1	110.50	0	0.00	106.50	1	1,191	0.08%
2020/09/01	0	0.00	1	114.50	111.50	-1	1,257	-0.08%
2020/08/31	1	118.00	0	0.00	114.00	1	1,271	0.08%
2020/08/25	0	0.00	1	109.50	110.00	-1	1,259	-0.08%
2020/08/20	1	108.50	3	114.17	108.00	-2	1,271	-0.16%
2020/08/19	2	106.00	2	107.00	110.00	0	1,242	0.00%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/17	0	0.00	1	105.50	104.50	-1	1,237	-0.08%
2020/08/12	1	107.00	2	108.00	110.50	-1	1,247	-0.08%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/27	2	117.00	0	0.00	110.50	2	1,288	0.16%
2020/07/15	2	131.00	0	0.00	133.00	2	1,217	0.16%
2020/07/10	0	0.00	1	139.50	141.00	-1	1,144	-0.09%
2020/07/09	0	0.00	1	140.00	138.00	-1	1,077	-0.09%
2020/07/08	7	141.64	6	141.08	138.50	1	1,045	0.10%
2020/07/07	6	132.67	0	0.00	141.50	6	985	0.61%
2020/07/06	0	0.00	8	125.00	129.00	-8	904	-0.88%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/06/30	1	115.50	0	0.00	117.00	1	827	0.12%
2020/06/19	0	0.00	1	123.00	122.50	-1	796	-0.13%
2020/06/11	0	0.00	1	112.50	112.00	-1	754	-0.13%
2020/06/08	2	119.50	0	0.00	121.00	2	755	0.26%
2020/06/05	0	0.00	1	116.50	119.50	-1	707	-0.14%
2020/05/25	1	111.50	0	0.00	112.00	1	617	0.16%
2020/05/21	0	0.00	1	115.00	114.50	-1	601	-0.17%
2020/05/19	3	117.00	0	0.00	117.00	3	592	0.51%
2020/05/18	6	121.00	0	0.00	122.50	6	576	1.04%
2020/05/13	0	0.00	1	116.00	119.00	-1	542	-0.18%
2020/05/12	1	119.50	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	1	116.00	109.50	-1	507	-0.20%
2020/05/08	2	121.00	1	116.00	114.00	1	495	0.20%
2020/05/07	1	114.50	0	0.00	114.50	1	461	0.22%
2020/05/05	1	94.50	0	0.00	95.30	1	413	0.24%
2020/04/23	0	0.00	2	90.90	89.20	-2	413	-0.48%
2020/04/22	2	91.85	0	0.00	89.80	2	409	0.49%
2020/04/21	0	0.00	1	93.20	88.80	-1	404	-0.25%
2020/04/20	1	94.50	0	0.00	93.40	1	395	0.25%
2020/04/16	1	78.60	0	0.00	81.80	1	372	0.27%
2020/02/12	0	0.00	1	102.50	103.00	-1	327	-0.31%
2020/02/04	0	0.00	1	103.50	104.50	-1	318	-0.31%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/13	0	0.00	1	116.00	114.00	-1	312	-0.32%
2020/01/07	2	121.75	0	0.00	119.00	2	307	0.65%
2019/12/31	0	0.00	1	103.00	110.00	-1	243	-0.41%
2019/12/25	1	98.70	0	0.00	98.80	1	226	0.44%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/13	1	99.50	1	99.90	99.90	0	212	0.00%
2019/12/03	1	109.50	1	111.00	111.00	0	187	0.00%
2019/12/02	0	0.00	1	111.00	111.00	-1	185	-0.54%
2019/11/19	0	0.00	1	109.00	109.50	-1	192	-0.52%
2019/11/18	0	0.00	1	109.00	108.00	-1	192	-0.52%
2019/11/14	1	109.00	0	0.00	110.00	1	193	0.52%
2019/10/24	0	0.00	2	112.00	113.00	-2	264	-0.76%
2019/10/07	0	0.00	1	111.00	111.00	-1	271	-0.37%
2019/09/27	0	0.00	1	112.50	112.00	-1	269	-0.37%
2019/09/25	1	113.00	0	0.00	114.50	1	269	0.37%
2019/08/30	0	0.00	1	114.00	118.00	-1	296	-0.34%
2019/08/27	1	114.00	0	0.00	114.00	1	287	0.35%
2019/08/05	0	0.00	1	128.00	127.50	-1	392	-0.26%
2019/07/25	0	0.00	1	118.50	118.00	-1	334	-0.30%
2019/07/24	1	116.00	0	0.00	115.00	1	337	0.30%
2019/07/18	1	118.50	0	0.00	118.00	1	341	0.29%
2019/07/17	0	0.00	1	115.00	118.50	-1	340	-0.29%
2019/07/16	1	110.00	0	0.00	111.00	1	331	0.30%
2019/07/05	0	0.00	1	118.00	118.00	-1	337	-0.30%
2019/06/19	1	117.00	1	117.50	118.50	0	362	0.00%
2019/06/18	1	116.00	1	118.00	118.00	0	362	0.00%
2019/06/12	0	0.00	1	124.00	124.50	-1	384	-0.26%
2019/05/27	1	116.00	0	0.00	118.00	1	412	0.24%
2019/05/23	0	0.00	1	122.00	120.00	-1	424	-0.24%
2019/05/20	0	0.00	1	113.50	113.50	-1	440	-0.23%
2019/05/17	1	110.50	0	0.00	103.50	1	431	0.23%
2019/05/16	1	125.00	0	0.00	114.50	1	411	0.24%
2019/05/13	1	128.00	1	129.50	130.00	0	398	0.00%
2019/04/17	0	0.00	2	160.50	162.00	-2	365	-0.55%
2019/04/16	3	155.33	0	0.00	155.50	3	358	0.84%
2019/03/18	1	163.50	0	0.00	160.50	1	426	0.23%
2019/03/07	1	166.00	0	0.00	165.50	1	416	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/20	0	0.00	1	180.00	179.00	-1	379	-0.26%
2019/02/11	0	0.00	1	175.50	175.00	-1	362	-0.28%
2019/01/23	0	0.00	1	173.50	173.50	-1	356	-0.28%
2019/01/17	1	172.00	1	172.50	171.50	0	359	0.00%
2019/01/16	0	0.00	1	173.00	172.50	-1	359	-0.28%
2019/01/14	0	0.00	1	174.50	174.50	-1	359	-0.28%
2019/01/10	1	177.00	1	176.00	176.00	0	370	0.00%
2019/01/09	1	173.50	0	0.00	174.50	1	367	0.27%
2019/01/04	1	173.00	0	0.00	174.50	1	379	0.26%
2019/01/03	0	0.00	1	171.00	171.00	-1	394	-0.25%
2019/01/02	2	170.25	0	0.00	168.50	2	391	0.51%
2018/12/21	1	178.00	0	0.00	178.50	1	399	0.25%
2018/12/19	0	0.00	1	177.00	177.50	-1	407	-0.25%
2018/12/17	2	195.75	0	0.00	189.00	2	410	0.49%
2018/12/14	1	185.00	0	0.00	187.50	1	381	0.26%
2018/12/13	1	185.00	0	0.00	182.50	1	375	0.27%
2018/11/16	0	0.00	1	181.00	180.50	-1	368	-0.27%
2018/11/02	0	0.00	1	170.50	170.50	-1	375	-0.27%
2018/10/25	1	164.50	1	166.00	166.00	0	381	0.00%
2018/10/24	1	167.50	0	0.00	169.00	1	382	0.26%
2018/10/15	0	0.00	1	162.50	162.00	-1	396	-0.25%
2018/10/12	1	157.50	0	0.00	162.00	1	401	0.25%
2018/09/25	1	178.00	0	0.00	175.00	1	462	0.22%
2018/09/20	0	0.00	4	177.25	178.00	-4	465	-0.86%
2018/09/19	4	176.00	0	0.00	176.00	4	493	0.81%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/08/31	1	176.00	0	0.00	181.50	1	675	0.15%
2018/08/23	0	0.00	3	182.50	185.00	-3	673	-0.45%
2018/08/22	3	179.00	0	0.00	183.50	3	666	0.45%
2018/07/19	0	175.00	0	0.00	174.00	0	697	0.00%
2018/07/09	0	0.00	1	187.00	187.00	-1	692	-0.14%
2018/06/26	0	0.00	1	195.00	196.00	-1	584	-0.17%
2018/06/25	1	194.50	2	196.50	201.50	-1	551	-0.18%
2018/06/21	0	0.00	2	183.00	189.00	-2	484	-0.41%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/05/14	1	171.00	0	0.00	170.00	1	798	0.13%
2018/05/04	0	0.00	2	179.50	179.00	-2	821	-0.24%
2018/05/03	1	182.00	0	0.00	180.50	1	813	0.12%
2018/04/30	2	181.50	0	0.00	182.00	2	801	0.25%
2018/04/25	0	0.00	1	173.50	173.00	-1	775	-0.13%
2018/04/24	0	0.00	1	176.00	174.00	-1	776	-0.13%
2018/04/23	1	177.00	1	179.00	177.00	0	776	0.00%
2018/04/20	1	176.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	2	178.75	180.50	-2	777	-0.26%
2018/04/18	0	0.00	1	172.50	173.50	-1	760	-0.13%
2018/04/13	1	169.00	0	0.00	168.50	1	754	0.13%
2018/04/12	0	0.00	1	172.00	171.50	-1	754	-0.13%
2018/03/30	1	174.00	0	0.00	175.00	1	725	0.14%
2018/03/28	1	171.50	1	171.00	171.00	0	723	0.00%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/21	4	177.25	0	0.00	174.00	4	683	0.59%
2018/03/20	0	0.00	2	191.00	191.00	-2	620	-0.32%
2018/03/19	1	183.00	0	0.00	182.50	1	594	0.17%
2018/03/16	0	0.00	1	188.00	182.00	-1	585	-0.17%
2018/03/15	1	189.00	2	188.25	187.00	-1	571	-0.18%
2018/03/14	1	189.00	0	0.00	188.00	1	565	0.18%
2018/03/13	0	0.00	1	192.00	187.50	-1	557	-0.18%
2018/03/07	2	176.00	10	175.50	178.00	-8	487	-1.64%
2018/03/06	0	0.00	6	174.00	174.00	-6	468	-1.28%
2018/03/05	2	173.75	1	174.02	174.00	1	467	0.21%
2018/03/01	0	0.00	1	172.50	172.50	-1	459	-0.22%
2018/02/22	1	169.00	2	167.25	168.50	-1	427	-0.23%
2018/02/21	2	172.00	2	169.50	168.00	0	422	0.00%
2018/02/12	2	173.50	0	0.00	171.00	2	409	0.49%
2018/02/08	0	167.00	0	0.00	165.50	0	364	0.01%
2018/02/05	0	0.00	0.1	166.50	166.50	-0.1	320	-0.03%
2018/02/02	0	0.00	1.1	159.91	159.00	-1.1	295	-0.37%
2018/01/29	1	150.00	0	0.00	150.00	1	288	0.35%
2018/01/25	0	0.00	10	151.00	150.00	-10	324	-3.08%
2018/01/15	0	0.00	1	150.50	150.00	-1	291	-0.34%