加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲10.0
  • 漲幅
    +4.78%
  • 成交量
    4,776張
  • 產業
    上櫃 半導體類股▼0.12%

  • 476人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.006246.00243.00-65,911-0.10%
2024/08/2900.001241.50245.50-16,038-0.02%
2024/08/282241.2500.00238.5026,0480.03%
2024/08/271243.0000.00247.0016,1210.02%
2024/08/231244.001248.00250.5006,6210.00%
2024/08/222246.501249.50247.0016,6560.02%
2024/08/2000.001.6266.48268.00-1.66,438-0.02%
2024/08/1500.001239.00239.00-16,183-0.02%
2024/08/130.2221.0000.00223.000.26,1080.00%
2024/08/091214.003209.17207.50-26,211-0.03%
2024/08/0800.001206.50205.00-16,212-0.02%
2024/08/061200.0032.6203.00190.00-31.66,129-0.52%
2024/08/0500.0010211.00211.00-105,995-0.17%
2024/08/023234.0000.00234.0035,9970.05%
2024/08/017253.1410255.80259.00-35,929-0.05%
2024/07/313241.176239.33240.50-35,850-0.05%
2024/07/3015.7249.1500.00246.0015.75,8240.27%
2024/07/291.1277.092288.50261.00-0.95,703-0.02%
2024/07/2600.0012286.25289.50-125,553-0.22%
2024/07/2323282.229283.44283.00145,4070.26%
2024/07/228279.501275.50272.0075,2770.13%
2024/07/192281.0000.00277.0025,2650.04%
2024/07/1814289.457286.51283.0075,1740.14%
2024/07/1721.2286.615.3291.18302.0015.95,0150.32%
2024/07/166.1294.082288.50282.504.14,8590.08%
2024/07/151296.490292.13297.0014,7250.02%
2024/07/121276.761.1281.30273.00-0.14,5740.00%
2024/07/110.1270.000272.00271.000.14,4900.00%
2024/07/101264.502267.22266.00-14,524-0.02%
2024/07/091247.421248.53250.0004,4410.00%
2024/07/080249.5000.00246.0004,4800.00%
2024/07/050256.5000.00254.0004,5910.00%
2024/07/041252.001257.02259.5004,6330.00%
2024/07/031251.502252.25250.00-14,679-0.02%
2024/07/020247.001251.50250.50-14,801-0.02%
2024/07/011247.501245.00245.0005,0590.00%
2024/06/280248.5000.00249.5005,3210.00%
2024/06/270.5254.5300.00246.500.55,5500.01%
2024/06/264258.7500.00256.5045,8400.07%
2024/06/251246.002260.50264.00-15,869-0.02%
2024/06/240.1256.001258.01258.00-0.95,848-0.02%
2024/06/211258.5200.00256.5015,9450.02%
2024/06/200.1265.503.1269.85266.00-36,017-0.05%
2024/06/190254.500256.00256.0006,0360.00%
2024/06/180.2267.160266.50256.000.26,1100.00%
2024/06/171263.630260.67259.5016,2510.02%
2024/06/130254.0000.00255.0006,5930.00%
2024/06/120258.002255.75256.50-26,656-0.03%
2024/06/111.2250.941.2247.43249.5006,8150.00%
2024/06/072253.501256.50253.0016,9210.01%
2024/06/061.5253.991254.01252.500.57,0090.01%
2024/06/052.2253.383256.33253.00-0.87,112-0.01%
2024/06/047270.497.2274.08260.50-0.27,2770.00%
2024/06/030.2256.755258.51263.00-4.87,370-0.07%
2024/05/314255.883253.51258.0017,5120.01%
2024/05/309266.2011.1262.85255.00-27,636-0.03%
2024/05/291259.501.2261.05264.00-0.27,4100.00%
2024/05/286245.331.1239.23240.004.97,4000.07%
2024/05/270.1231.8300.00229.000.17,5270.00%
2024/05/240.1227.000233.50232.500.17,5780.00%
2024/05/230.2234.8800.00230.500.27,6290.00%
2024/05/221237.501.3234.58237.50-0.37,6430.00%
2024/05/210.9234.6600.00234.000.97,6740.01%
2024/05/2000.001239.50239.50-17,667-0.01%
2024/05/170.1241.020246.00237.000.17,7130.00%
2024/05/160241.5000.00240.0007,6980.00%
2024/05/157245.992.1241.06247.004.97,6900.06%
2024/05/140228.500228.00227.5007,6430.00%
2024/05/130.2214.250.1216.20219.500.17,6560.00%
2024/05/101.1217.141216.50216.500.17,6950.00%
2024/05/091.5234.3400.00231.501.57,7180.02%
2024/05/0800.000.2242.49243.00-0.28,3260.00%
2024/05/0700.000236.50238.0008,8150.00%
2024/05/060.4235.7200.00232.000.49,2390.00%
2024/05/030.1242.2700.00238.500.19,6290.00%
2024/05/020243.501245.00245.00-19,862-0.01%
2024/04/301.1245.541244.03247.000.110,1890.00%
2024/04/290.1249.001.3247.54247.50-1.210,456-0.01%
2024/04/261251.511.2256.58249.50-0.210,6370.00%
2024/04/252264.952.3258.35248.00-0.310,8460.00%
2024/04/240252.500.3256.53259.50-0.311,1370.00%
2024/04/230.1240.500243.50236.000.111,5430.00%
2024/04/224.3260.794.5241.89237.00-0.211,5530.00%
2024/04/194.3256.610.3255.79257.00411,8860.03%
2024/04/181266.970.9261.17261.000.112,0460.00%
2024/04/178262.811262.63268.50712,3630.06%
2024/04/167251.5717250.60253.00-1012,310-0.08%
2024/04/156245.833245.00243.00312,5580.02%
2024/04/125252.405252.90252.00012,7740.00%
2024/04/116259.844258.50255.00212,8230.02%
2024/04/100274.7500.00270.50012,7140.00%
2024/04/092279.013281.50278.00-112,673-0.01%
2024/04/0811287.5914288.25289.00-312,609-0.02%
2024/04/033299.003307.50293.50012,5750.00%
2024/04/021.2288.486289.58295.50-4.912,505-0.04%
2024/04/017283.003282.00282.00412,3500.03%
2024/03/293268.839273.44272.50-612,138-0.05%
2024/03/285251.405251.00255.00011,9120.00%
2024/03/272246.502250.00250.00011,8250.00%
2024/03/264255.131260.00253.50311,8090.03%
2024/03/253258.003262.00262.00011,7730.00%
2024/03/221249.001254.00254.00011,7120.00%
2024/03/211260.501258.50258.50011,7060.00%
2024/03/2017260.216263.08260.001111,6730.09%
2024/03/197259.9321255.33252.00-1411,532-0.12%
2024/03/1814244.689241.44252.00511,4180.04%
2024/03/151230.494234.50229.50-311,500-0.03%
2024/03/143240.0013234.96235.50-1011,543-0.09%
2024/03/1311246.780231.50231.001111,4890.10%
2024/03/122252.753253.83256.50-111,412-0.01%
2024/03/116261.3319.6255.47249.50-13.611,342-0.12%
2024/03/0811264.3210270.60269.50111,2290.01%
2024/03/075.1286.388269.38265.50-2.911,067-0.03%
2024/03/063302.8300.00293.50310,8390.03%
2024/03/056300.674300.00300.00210,7820.02%
2024/03/043322.002317.50317.50110,6830.01%
2024/03/014335.003.5332.79334.000.510,6440.00%
2024/02/293.5326.483335.33336.000.510,5820.00%
2024/02/2700.000.5308.96315.50-0.510,4130.00%
2024/02/260.5303.801316.00316.00-0.510,3550.00%
2024/02/2300.001290.00287.50-110,291-0.01%
2024/02/222280.002.3282.91283.50-0.310,2790.00%
2024/02/211.3274.7900.00277.001.310,2440.01%
2024/02/202274.502.6285.35285.00-0.610,195-0.01%
2024/02/1600.006295.50304.00-610,049-0.06%
2024/02/150.6272.004.1274.05276.50-3.59,974-0.04%
2024/02/0500.002.8253.59251.50-2.89,887-0.03%
2024/02/0200.005282.80279.00-59,790-0.05%
2024/02/013.1276.775.3270.07269.50-2.29,716-0.02%
2024/01/3133.3262.3334261.68272.00-0.89,611-0.01%
2024/01/3014235.6817241.03248.00-38,973-0.03%
2024/01/2912211.8810222.75226.0028,4590.02%
2024/01/2612.8199.1816201.50205.50-3.28,007-0.04%
2024/01/258193.632.4190.83194.005.67,5720.07%
2024/01/2414188.3911191.14192.0037,2990.04%
2024/01/2313.4184.2518.2184.53183.00-4.86,975-0.07%
2024/01/2216.2173.954174.75175.0012.26,6910.18%
2024/01/196175.005172.80174.0016,4790.02%
2024/01/1811179.1824176.27179.50-136,208-0.21%
2024/01/1717173.5337173.14176.00-205,804-0.34%
2024/01/124156.388155.56148.00-45,285-0.08%
2024/01/116146.253146.17148.0034,8770.06%
2024/01/103145.0011146.64147.50-84,590-0.17%
2024/01/094138.886135.75135.00-24,085-0.05%
2024/01/0818143.643140.67140.50153,9160.38%
2024/01/0520135.502139.00142.00183,4950.51%
2024/01/041129.002127.50129.50-13,217-0.03%
2024/01/031121.501121.50121.5003,0950.00%
2023/12/131134.501128.50130.0001,9420.00%
2023/12/121133.001133.00135.5001,8440.00%
2023/12/112127.252128.75130.5001,6650.00%
2023/12/0800.002124.50124.50-21,450-0.14%
2023/12/072118.0000.00113.5021,2920.15%
2023/12/0600.003114.83116.00-31,123-0.27%
2023/12/0100.001114.50109.00-1977-0.10%
2023/11/304110.2500.00109.0049290.43%
2023/11/292115.502116.50112.0008910.00%
2023/11/241102.501100.00101.5005200.00%
2023/08/1600.002080.5082.30-20784-2.55%
2023/07/2600.000102.50103.5006950.00%
2023/07/1700.001115.00117.00-1619-0.16%
2023/07/0700.001110.50112.00-1531-0.19%
2023/07/0600.000108.50109.5005080.00%
2023/07/0500.000108.50107.5004980.00%
2023/06/2900.000106.00102.5004730.00%
2023/06/208101.008103.75108.5004030.00%
2023/06/19396.83295.95100.5013660.27%
2023/06/0800.00190.0090.20-1357-0.28%
2023/05/04184.0000.0083.7014520.22%
2023/04/2000.00084.1083.5004520.00%
2023/04/19085.7000.0085.0004510.00%
2023/04/18090.0000.0086.3004480.00%
2023/04/14088.8500.0087.5004450.00%
2023/04/10088.1000.0086.7004240.00%
2023/04/06088.0800.0087.5004200.00%
2023/03/3100.00190.4087.90-1415-0.24%
2023/03/30188.3000.0089.5014030.25%
2023/03/280.185.7000.0085.500.13830.02%
2023/03/240.291.7000.0089.900.23730.05%
2023/03/2100.00194.0090.70-1324-0.31%
2023/03/09180.3000.0080.1012470.40%
2023/03/0700.00179.1079.70-1240-0.42%
2023/02/20179.5000.0079.4012030.49%
2023/02/1300.00178.3078.40-1177-0.56%
2023/02/0300.00170.6070.70-1136-0.73%
2023/02/0200.00271.9070.60-2132-1.51%
2023/01/30065.5000.0065.2001150.02%
2022/12/16163.7000.0064.0011360.73%
2022/12/15165.2000.0065.1011360.73%
2022/11/16063.5000.0063.5001400.00%
2022/11/10162.3000.0062.5011600.62%
2022/08/1900.00179.5079.80-1248-0.40%
2022/08/1600.00184.9084.00-1238-0.42%
2022/08/09182.0000.0081.6012580.39%
2022/07/07185.0000.0087.0013760.27%
2022/07/0600.00786.6784.50-7390-1.79%
2022/07/0500.00286.9087.10-2426-0.47%
2022/06/3000.00290.4090.00-2516-0.39%
2022/06/28192.5000.0092.1016720.15%
2022/06/2200.00592.6290.10-5674-0.74%
2022/06/21594.2200.0093.9056730.74%
2022/06/1300.001105.00103.50-1675-0.15%
2022/06/101108.0000.00107.0016740.15%
2022/05/101110.0000.00112.0016450.15%
2022/04/2500.0016107.75109.00-16617-2.59%
2022/04/2200.000114.40113.0006070.00%
2022/04/2100.000.1118.97117.00-0.1599-0.02%
2022/04/208115.0000.00114.5085901.35%
2022/04/198114.5000.00114.5085851.37%
2022/04/180.1115.421117.00113.00-0.9583-0.16%
2022/04/151119.501120.50116.0005760.00%
2022/04/121.1112.1000.00115.501.15380.19%
2022/04/0600.001115.50119.00-1447-0.22%
2022/04/012113.752116.50116.5003930.00%
2022/03/3100.0018111.69112.00-18266-6.76%
2022/03/251103.0000.00103.0013620.28%
2022/03/1100.002996.0695.50-29330-8.76%
2022/03/09097.90196.7094.50-1326-0.31%
2022/03/070104.5000.00101.0003160.00%
2022/03/0300.000106.00105.500340-0.01%
2022/02/250105.5000.00104.5003510.00%
2022/02/241108.0000.00104.5013520.28%
2022/02/220110.0000.00109.5003490.00%
2022/02/070109.7500.00110.0003810.00%
2022/01/2600.001109.00109.00-1382-0.26%
2022/01/210112.0000.00112.0004330.00%
2021/12/291115.5000.00116.0014590.22%
2021/12/271115.0000.00115.5014620.22%
2021/12/2300.0010118.50118.00-10458-2.18%
2021/12/2200.001121.50121.00-1452-0.22%
2021/12/211119.503121.00121.00-2386-0.52%
2021/11/181116.0000.00115.0013760.27%
2021/11/160118.0000.00118.0003970.00%
2021/11/1100.001120.00118.50-1482-0.21%
2021/11/0900.001121.50121.00-1505-0.20%
2021/11/081120.5000.00121.0015120.20%
2021/11/0400.001124.00124.00-1526-0.19%
2021/11/011129.0000.00129.0015300.19%
2021/10/290131.0000.00132.5005290.00%
2021/10/151114.501115.00115.5005610.00%
2021/10/0400.0015113.83112.00-15688-2.18%
2021/10/0100.0010116.25115.00-10687-1.45%
2021/09/2900.005117.50119.00-5703-0.71%
2021/09/275121.5000.00120.0057090.71%
2021/09/245123.5000.00123.0057140.70%
2021/09/2320120.8800.00122.00207122.81%
2021/09/1500.001116.00116.50-1718-0.14%
2021/09/071117.5000.00116.5017250.14%
2021/08/301116.501117.00116.5007260.00%
2021/08/2500.001117.00117.50-1731-0.14%
2021/08/241118.5000.00116.0017340.14%
2021/08/204119.751119.00115.5037300.41%
2021/08/191119.0000.00120.5017130.14%
2021/08/051145.5000.00145.5016500.15%
2021/07/303151.501152.50151.5027790.26%
2021/07/2300.002167.50168.50-2767-0.26%
2021/07/1900.001169.50170.00-1799-0.13%
2021/07/1500.001167.50167.50-1846-0.12%
2021/07/144173.752170.50168.0028870.23%
2021/07/1300.002165.25171.50-2960-0.21%
2021/07/0500.001165.50166.00-1996-0.10%
2021/06/251164.5000.00164.0011,1240.09%
2021/06/1800.001162.00162.00-11,211-0.08%
2021/06/1500.001161.50162.00-11,291-0.08%
2021/06/081160.5000.00159.5011,4530.07%
2021/06/071160.5000.00160.5011,4540.07%
2021/06/0100.001166.00166.50-11,443-0.07%
2021/05/282166.001167.00165.0011,4410.07%
2021/05/2700.001166.00166.50-11,437-0.07%
2021/05/262165.5000.00166.0021,4400.14%
2021/05/2500.001164.00162.50-11,436-0.07%
2021/05/2100.001160.00160.50-11,439-0.07%
2021/05/191159.5000.00159.5011,4610.07%
2021/05/1400.001162.50163.00-11,474-0.07%
2021/05/1200.001163.00165.00-11,449-0.07%
2021/05/1100.003166.50166.50-31,406-0.21%
2021/05/102166.7569168.65169.00-671,373-4.88%
2021/05/061154.5000.00158.0011,3190.08%
2021/05/041154.502158.00154.50-11,320-0.08%
2021/05/0300.008160.63159.00-81,310-0.61%
2021/04/282164.5000.00165.0021,3280.15%
2021/04/261169.0000.00168.0011,3170.08%
2021/04/232167.0000.00169.0021,3200.15%
2021/04/221170.0000.00167.5011,3150.08%
2021/04/202179.2512179.21179.50-101,273-0.79%
2021/04/1925184.806184.25177.00191,2381.53%
2021/04/161167.503167.83172.50-21,151-0.17%
2021/04/153162.6700.00162.5031,1590.26%
2021/04/1420164.750163.50161.00201,1961.67%
2021/04/1200.001166.00165.50-11,279-0.08%
2021/04/091173.001171.50170.0001,2700.00%
2021/04/081177.000.2177.00175.500.81,2850.06%
2021/04/071178.500.1179.50178.500.91,3220.07%
2021/04/0131.1174.0000.00174.0031.11,2572.47%
2021/03/3121170.4300.00173.00211,2321.70%
2021/03/301170.001171.00170.0001,2240.00%
2021/03/292.2172.9800.00171.502.21,2150.18%
2021/03/2660171.2400.00171.00601,1895.05%
2021/03/251170.503168.50168.50-21,169-0.17%
2021/03/2300.003165.00166.00-31,144-0.26%
2021/03/225163.6000.00166.0051,1440.44%
2021/03/1800.001164.00163.50-11,143-0.09%
2021/03/171173.005169.20169.50-41,098-0.36%
2021/03/162164.5000.00163.0021,0330.19%
2021/03/1500.006165.25162.50-61,022-0.59%
2021/03/123156.8300.00156.5039690.31%
2021/03/101154.5000.00153.0019790.10%
2021/03/041153.0000.00153.0011,0110.10%
2021/02/261155.0000.00154.5011,0600.09%
2021/02/2400.001154.00153.50-11,109-0.09%
2021/02/2200.004153.63155.00-41,333-0.30%
2021/02/181154.001154.50155.0001,3680.00%
2021/02/172143.2500.00142.0021,3450.15%
2021/02/051143.5000.00143.0011,3380.07%
2021/02/042147.2500.00146.5021,3300.15%
2021/01/223151.0000.00153.0031,3650.22%
2021/01/180163.5000.00164.5001,3180.00%
2021/01/151161.5100.00160.0011,3030.08%
2021/01/1400.001162.50162.50-11,294-0.08%
2021/01/1300.001163.00162.50-11,290-0.08%
2021/01/1200.005162.50162.00-51,283-0.39%
2021/01/081176.0000.00172.5011,2250.08%
2021/01/0700.002179.00177.00-21,193-0.17%
2021/01/062176.752174.00178.0001,1580.00%
2021/01/041171.0000.00170.5011,0830.09%
2020/12/3000.002174.00175.00-21,056-0.19%
2020/12/2800.0010163.50164.00-10994-1.01%
2020/12/2400.002166.50165.50-2993-0.20%
2020/12/221165.5000.00165.0011,0040.10%
2020/12/181170.0000.00168.0011,0250.10%
2020/12/1100.003165.50166.50-31,033-0.29%
2020/12/091173.5000.00172.0011,0420.10%
2020/12/0410170.5000.00170.50101,0560.95%
2020/12/0300.001173.00171.50-11,061-0.09%
2020/12/026176.0000.00174.0061,1210.54%
2020/12/012174.509174.50174.00-71,123-0.62%
2020/11/3000.001178.00177.50-11,119-0.09%
2020/11/273181.501180.50180.5021,1210.18%
2020/11/235182.0000.00183.0051,0720.47%
2020/11/201183.001185.50181.0001,0460.00%
2020/11/1926179.084181.75183.00229802.24%
2020/11/181171.504170.75171.00-3823-0.36%
2020/11/131161.5000.00161.5018330.12%
2020/11/0300.002152.00152.00-2934-0.21%
2020/10/2900.001158.50157.50-1944-0.11%
2020/10/141160.0000.00160.0011,2270.08%
2020/10/082166.0000.00166.0021,2600.16%
2020/10/071170.0000.00171.0011,2650.08%
2020/10/058170.0000.00169.5081,3280.60%
2020/09/2300.003178.33176.50-31,816-0.17%
2020/09/171177.0000.00177.5011,8780.05%
2020/09/1600.001178.50178.50-11,880-0.05%
2020/09/0800.002170.50170.50-22,012-0.10%
2020/09/0700.003175.83175.00-32,017-0.15%
2020/09/021163.0000.00162.0012,0280.05%
2020/09/012166.0000.00164.0022,0870.10%
2020/08/281166.0000.00166.5012,3970.04%
2020/08/262169.502170.00170.0002,4410.00%
2020/08/251169.0000.00170.0012,4670.04%
2020/08/241163.501165.00167.0002,4740.00%
2020/08/211163.5000.00166.0012,5100.04%
2020/08/194170.631167.50167.5032,5410.12%
2020/08/142179.0000.00180.5022,6900.07%
2020/08/121175.504175.25177.50-32,936-0.10%
2020/08/101189.5000.00189.5012,9570.03%
2020/08/0300.001189.00186.00-13,175-0.03%
2020/07/311195.5000.00195.0013,2420.03%
2020/07/2800.001192.00192.50-13,481-0.03%
2020/07/240.1198.001202.50198.00-0.93,851-0.02%
2020/07/231203.002202.50202.00-14,023-0.02%
2020/07/2200.002203.00201.00-24,052-0.05%
2020/07/172199.2500.00196.5024,1270.05%
2020/07/093200.004198.13196.00-14,382-0.02%
2020/07/083199.832199.50200.0014,3580.02%
2020/07/0710212.458209.13205.0024,3280.05%
2020/07/064202.8800.00201.5044,1970.10%
2020/07/0300.001199.00197.00-14,211-0.02%
2020/07/021196.5000.00196.0014,2310.02%
2020/06/301193.0000.00192.5014,2890.02%
2020/06/241197.502196.00195.00-14,347-0.02%
2020/06/221195.5000.00194.0014,4350.02%
2020/06/191201.502199.25196.00-14,510-0.02%
2020/06/171194.0000.00192.0014,5510.02%
2020/06/162191.752193.00194.0004,5780.00%
2020/06/084199.255195.90195.00-14,822-0.02%
2020/06/055201.705203.00199.0004,7680.00%
2020/06/0200.001191.50190.50-14,473-0.02%
2020/06/011189.503190.00189.50-24,458-0.04%
2020/05/2900.001186.00185.00-14,457-0.02%
2020/05/281185.501188.50186.0004,4630.00%
2020/05/2500.004193.25191.50-44,423-0.09%
2020/05/225191.105189.40188.0004,3680.00%
2020/05/203192.6700.00188.5034,3740.07%
2020/05/192190.253191.17193.00-14,323-0.02%
2020/05/1800.003181.33180.00-34,171-0.07%
2020/05/1500.001179.50180.00-14,150-0.02%
2020/05/132185.002184.75184.0004,1040.00%
2020/05/110.2187.501189.00188.00-0.84,128-0.02%
2020/05/083187.671188.00185.5024,1430.05%
2020/05/072194.501192.50193.5014,0600.02%
2020/05/063193.671199.00196.5024,0820.05%
2020/05/0500.001188.00188.50-13,916-0.03%
2020/04/305190.202191.00191.5033,8760.08%
2020/04/296188.678189.06190.00-23,783-0.05%
2020/04/2800.006177.42179.50-63,582-0.17%
2020/04/271163.5000.00163.5013,4080.03%
2020/04/247161.505164.80164.5023,3560.06%
2020/04/233164.675165.30166.00-23,265-0.06%
2020/04/221162.501163.00164.0003,2180.00%
2020/04/213163.5000.00161.5033,2110.09%
2020/04/202157.502162.00166.0003,1650.00%
2020/04/177163.641161.00161.0063,0810.19%
2020/04/161164.5000.00165.0013,0210.03%
2020/04/153170.331170.50168.5022,9750.07%
2020/04/133165.1700.00163.5032,9630.10%
2020/04/094164.881170.00164.5032,9470.10%
2020/04/083165.0000.00167.0032,8730.10%
2020/04/071163.0010163.00164.00-92,790-0.32%
2020/04/0610155.001153.00160.0092,7250.33%
2020/04/011141.001147.50150.0002,6690.00%
2020/03/313148.332148.00148.0012,6390.04%
2020/03/301146.501148.00150.5002,6010.00%
2020/03/271150.0000.00147.5012,5810.04%
2020/03/261152.003148.67150.50-22,547-0.08%
2020/03/253149.505148.50149.50-22,551-0.08%
2020/03/245144.304141.00142.5012,6270.04%
2020/03/231132.0000.00134.0012,5650.04%
2020/03/192123.253126.33121.50-12,492-0.04%
2020/03/183134.332137.50129.0012,4010.04%
2020/03/171137.503137.83134.00-22,422-0.08%
2020/03/163158.179162.39148.50-62,390-0.25%
2020/03/132163.003163.00164.50-12,374-0.04%
2020/03/122187.501184.50181.0012,4230.04%
2020/03/101198.002202.00207.50-12,468-0.04%
2020/03/061210.5000.00212.5012,5180.04%
2020/03/031217.5000.00213.5012,5730.04%
2020/03/0200.001207.50210.50-12,584-0.04%
2020/02/2700.001221.50215.00-12,584-0.04%
2020/02/262221.0000.00221.0022,6080.08%
2020/02/2500.005227.10229.00-52,675-0.19%
2020/02/2400.001231.00229.50-12,776-0.04%
2020/02/217236.141234.64237.0062,8320.21%
2020/02/201229.502231.00229.50-12,791-0.04%
2020/02/191222.5000.00223.5012,8090.04%
2020/02/183225.174223.13221.00-12,833-0.04%
2020/02/172224.0000.00223.0022,8590.07%
2020/02/1400.005229.00228.00-52,965-0.17%
2020/02/134228.504226.88228.5002,9860.00%
2020/02/127223.212224.00223.0053,0120.17%
2020/02/113216.001217.50220.0023,0880.06%
2020/02/104209.634208.38210.0003,2460.00%
2020/02/072212.753220.33211.00-13,270-0.03%
2020/02/061207.501209.50209.0003,2220.00%
2020/02/041204.5000.00207.0013,4510.03%
2020/01/311195.5016208.50200.00-153,682-0.41%
2020/01/304216.2500.00211.5043,6650.11%
2020/01/1700.001234.50233.50-13,771-0.03%
2020/01/151234.501232.00231.5003,9910.00%
2020/01/141240.002237.50237.00-14,055-0.02%
2020/01/132231.751233.00234.5014,0730.02%
2020/01/101231.5000.00229.0014,1180.02%
2020/01/0917236.6200.00232.00174,1720.41%
2020/01/0800.004235.00233.50-44,195-0.10%
2020/01/072239.252240.25236.5004,3430.00%
2020/01/062234.004234.00233.50-24,316-0.05%
2020/01/031237.003241.00237.00-24,342-0.05%
2020/01/0200.001241.50241.00-14,412-0.02%
2019/12/313.1237.333237.50236.500.14,4360.00%
2019/12/265238.502238.50237.5034,5020.07%
2019/12/2400.001234.00235.50-14,608-0.02%
2019/12/233232.332233.25230.5014,6340.02%
2019/12/202238.502241.25236.5004,6910.00%
2019/12/195247.204251.25245.5014,6440.02%
2019/12/185239.0000.00240.5054,4880.11%
2019/12/1700.001240.50238.50-14,512-0.02%
2019/12/162236.7500.00236.5024,5250.04%
2019/12/1300.001237.50236.00-14,526-0.02%
2019/12/121243.003244.67243.00-24,504-0.04%
2019/12/111239.5000.00240.0014,4720.02%
2019/12/101240.001238.50239.0004,4770.00%
2019/12/093239.505237.00241.00-24,472-0.04%
2019/12/062233.752236.25234.0004,4260.00%
2019/12/053234.502235.25232.5014,4330.02%
2019/12/041229.501231.00228.5004,4920.00%
2019/12/031223.001236.50232.0004,5920.00%
2019/12/021226.502224.50225.00-14,607-0.02%
2019/11/291230.0000.00232.0014,6700.02%
2019/11/281.1240.722237.50236.00-0.94,776-0.02%
2019/11/271237.506236.92238.50-54,789-0.10%
2019/11/252233.502236.25232.0004,9010.00%
2019/11/224233.752238.25231.0024,9390.04%
2019/11/213224.507229.43241.00-44,893-0.08%
2019/11/205226.701222.50221.5044,8260.08%
2019/11/191231.5000.00232.5014,7750.02%
2019/11/184234.8800.00236.0044,7820.08%
2019/11/1500.001243.00242.00-14,769-0.02%
2019/11/1400.004247.50245.00-44,851-0.08%
2019/11/134245.384248.50247.0004,8510.00%
2019/11/121241.5000.00240.0014,7780.02%
2019/11/111236.002236.00240.00-14,828-0.02%
2019/11/087241.078239.50238.00-14,792-0.02%
2019/11/0716247.669247.44242.0074,7310.15%
2019/11/061267.5000.00265.0014,5870.02%
2019/11/051267.001271.00271.0004,6670.00%
2019/11/042267.751267.50265.0014,6590.02%
2019/11/018265.445263.50263.5034,5950.07%
2019/10/318279.8800.00274.5084,4670.18%
2019/10/302297.0000.00296.5024,2730.05%
2019/10/291307.5000.00304.0014,2610.02%
2019/10/281309.001312.00312.0004,2270.00%
2019/10/2500.008309.88309.00-84,174-0.19%
2019/10/2413309.4611309.91314.0024,1710.05%
2019/10/2300.001299.50299.50-14,089-0.02%
2019/10/222293.5000.00290.0024,0890.05%
2019/10/2100.001.1288.91293.50-1.14,081-0.03%
2019/10/171283.002286.50289.50-14,199-0.02%
2019/10/162280.7500.00279.0024,1720.05%
2019/10/157286.145290.70285.5024,2130.05%
2019/10/1400.002281.00277.50-24,193-0.05%
2019/10/091275.501279.00275.5004,2850.00%
2019/10/083279.833278.67279.0004,3250.00%
2019/10/072272.252269.50270.0004,3770.00%
2019/10/042276.252277.75273.5004,4490.00%
2019/10/031266.001273.50273.5004,4160.00%
2019/10/021270.5000.00270.0014,4210.02%
2019/10/011268.004269.25272.00-34,478-0.07%
2019/09/274267.001268.50265.0034,4990.07%
2019/09/263284.6700.00282.5034,4660.07%
2019/09/251287.001287.00286.0004,5240.00%
2019/09/2400.002278.50280.00-24,631-0.04%
2019/09/231282.501281.50280.0004,8010.00%
2019/09/2000.001286.50284.50-14,832-0.02%
2019/09/1900.003282.17283.50-34,849-0.06%
2019/09/183281.503279.50277.0004,8680.00%
2019/09/171274.5000.00278.0014,9000.02%
2019/09/161278.001277.00276.0004,9430.00%
2019/09/121282.0000.00285.0014,9670.02%
2019/09/1100.001282.00282.00-15,070-0.02%
2019/09/101274.0000.00278.0015,1020.02%
2019/09/094278.8800.00279.5045,1370.08%
2019/09/063.1273.144271.88280.00-0.95,121-0.02%
2019/09/055.1286.295290.80285.000.15,1050.00%
2019/09/041285.0000.00290.0015,0570.02%
2019/09/0300.002282.75287.00-25,106-0.04%
2019/09/022274.001276.50281.0015,1460.02%
2019/08/303265.671269.00266.5025,1250.04%
2019/08/292264.7500.00265.0025,2190.04%
2019/08/282269.003269.33269.00-15,299-0.02%
2019/08/273256.833260.00262.5005,3120.00%
2019/08/2600.001255.00249.50-15,447-0.02%
2019/08/2300.002260.50261.00-25,519-0.04%
2019/08/222259.001258.50258.5015,5640.02%
2019/08/201253.001258.00251.0005,9100.00%
2019/08/193254.002256.25254.5016,0170.02%
2019/08/1500.004242.00244.50-46,130-0.07%
2019/08/1400.001240.50240.00-16,231-0.02%
2019/08/1200.002235.75235.00-26,411-0.03%
2019/08/082224.506226.50230.00-46,462-0.06%
2019/08/074223.633222.00220.0016,6110.02%
2019/08/061205.501209.50210.5006,6930.00%
2019/08/052217.001217.50212.0016,7780.01%
2019/08/0200.002217.75220.50-26,970-0.03%
2019/07/313212.003214.00223.0007,1750.00%
2019/07/3000.001220.50217.50-17,209-0.01%
2019/07/292222.2500.00222.0027,2540.03%
2019/07/2600.001222.00222.00-17,360-0.01%
2019/07/252218.001217.00218.5017,3870.01%
2019/07/244225.1300.00223.5047,4690.05%
2019/07/2300.001224.00227.00-17,558-0.01%
2019/07/2215220.2710224.00219.5057,5850.07%
2019/07/191237.0000.00235.0017,4690.01%
2019/07/171233.0000.00234.0017,5850.01%
2019/07/1610238.109240.22241.5017,6210.01%
2019/07/156250.506247.67247.0007,5830.00%
2019/07/1200.005252.00249.00-57,551-0.07%
2019/07/111248.007247.71250.00-67,537-0.08%
2019/07/104237.0010232.50235.00-67,471-0.08%
2019/07/091239.0000.00239.0017,5010.01%
2019/07/0800.001244.00243.50-17,579-0.01%
2019/07/056244.586247.58242.0007,6220.00%
2019/07/036249.338253.25248.00-27,733-0.03%
2019/07/029255.067260.43248.0027,8310.03%
2019/07/018253.8811251.14253.00-37,872-0.04%
2019/06/284241.384242.63242.5007,9170.00%
2019/06/272233.502234.00232.5007,8860.00%
2019/06/261232.5000.00232.5017,9100.01%
2019/06/2500.001229.50229.00-17,972-0.01%
2019/06/241236.501238.50238.5008,1210.00%
2019/06/211237.0000.00235.5018,2320.01%
2019/06/191251.001249.00242.5008,2220.00%
2019/06/172242.5000.00243.0028,2140.02%
2019/06/1400.004240.13235.50-48,362-0.05%
2019/06/134241.384239.00240.5008,4700.00%
2019/06/122240.006240.33240.00-48,746-0.05%
2019/06/113247.003245.33244.5008,8190.00%
2019/06/1000.002240.00242.00-28,819-0.02%
2019/06/067232.4312229.75235.50-58,777-0.06%
2019/06/055234.105235.30227.0008,7500.00%
2019/06/046231.7510231.05232.00-48,718-0.05%
2019/06/0316229.8111228.55232.0058,8000.06%
2019/05/312224.005221.00226.00-38,804-0.03%
2019/05/302215.004216.00213.50-28,684-0.02%
2019/05/295210.704212.63212.5018,7250.01%
2019/05/2811212.456212.50211.0058,7910.06%
2019/05/2715211.003215.33207.00128,7800.14%
2019/05/246229.089224.83218.00-38,745-0.03%
2019/05/231233.503232.50235.50-28,836-0.02%
2019/05/225236.405237.90232.0008,7850.00%
2019/05/215228.803231.83236.0028,7900.02%
2019/05/202221.258226.19234.00-68,744-0.07%
2019/05/1717233.915237.90228.00128,7170.14%
2019/05/163245.833246.33244.0008,7470.00%
2019/05/158249.564250.75246.5048,8410.05%
2019/05/144239.882245.75252.0028,8260.02%
2019/05/132229.506233.42239.00-48,783-0.05%
2019/05/1010232.6016225.63227.50-68,843-0.07%
2019/05/097248.867243.21240.0008,8250.00%
2019/05/084254.133257.00259.5018,7440.01%
2019/05/078258.566261.83260.0028,7450.02%
2019/05/068250.883254.33254.0058,7800.06%
2019/05/032257.756260.17261.50-48,796-0.05%
2019/05/027253.211253.00255.0068,8860.07%
2019/04/309249.114249.63259.0058,9670.06%
2019/04/298254.063260.17249.5058,9590.06%
2019/04/264279.005279.30277.00-18,970-0.01%
2019/04/252273.252271.75275.0009,0710.00%
2019/04/243277.173278.33275.5009,1570.00%
2019/04/232280.002283.00285.0009,2400.00%
2019/04/224292.382.5288.70288.501.59,2790.02%
2019/04/193.5290.143291.50295.000.59,2710.01%
2019/04/181289.001285.00284.0009,2900.00%
2019/04/172289.501286.50280.0019,4190.01%
2019/04/162285.003283.33282.00-19,648-0.01%
2019/04/153280.337278.00273.00-49,694-0.04%
2019/04/124264.005.1264.80265.50-1.19,791-0.01%
2019/04/112258.252258.00257.0009,9020.00%
2019/04/103261.501260.00257.00210,0400.02%
2019/04/093.1268.851269.00269.002.110,1760.02%
2019/04/084275.387274.71273.50-310,374-0.03%
2019/04/037268.212265.00263.50510,5330.05%
2019/04/028255.2510261.40267.00-210,583-0.02%
2019/04/012245.254246.00247.50-210,473-0.02%
2019/03/2900.003238.00237.00-310,488-0.03%
2019/03/282240.751245.00238.00110,7910.01%
2019/03/276242.506241.25242.00011,0440.00%
2019/03/263235.834235.75239.00-111,089-0.01%
2019/03/221229.501227.50228.00011,1710.00%
2019/03/212225.502227.50226.00011,4590.00%
2019/03/205226.802229.00230.00311,6640.03%
2019/03/193225.676232.00229.00-311,779-0.03%
2019/03/184230.389228.28230.00-511,796-0.04%
2019/03/1518224.2212226.58223.00612,0360.05%
2019/03/141217.001220.00217.00011,8870.00%
2019/03/131215.001219.00215.00011,9500.00%
2019/03/121212.501221.00212.50011,9770.00%
2019/03/111217.501215.50217.00012,0320.00%
2019/03/087213.719212.67217.00-212,102-0.02%
2019/03/078218.006214.08212.00212,1160.02%
2019/03/064219.387219.86220.50-312,089-0.02%
2019/03/053213.671215.00213.00212,0160.02%
2019/03/049220.3910221.35220.00-112,086-0.01%
2019/02/271215.004216.38213.00-311,987-0.03%
2019/02/265214.102218.00211.00311,9090.03%
2019/02/254220.004219.13220.00011,8610.00%
2019/02/2211203.9120207.65220.50-911,823-0.08%
2019/02/2116200.9114200.79200.50211,6290.02%
2019/02/2017203.0613201.15197.50411,6510.03%
2019/02/1912197.0810198.50198.00211,6140.02%
2019/02/181200.501198.50202.00011,5890.00%
2019/02/1517200.3214201.04198.00311,4850.03%
2019/02/1415211.6013215.96207.50211,2940.02%
2019/02/1318227.2816.5222.55220.501.511,1110.01%
2019/02/129221.839222.28223.50010,9210.00%
2019/02/112.5216.203214.50220.00-0.510,7770.00%
2019/01/302197.7500.00200.00210,6090.02%
2019/01/292186.503186.50189.50-110,427-0.01%
2019/01/2400.001181.50183.00-110,208-0.01%
2019/01/237177.438179.56182.00-110,139-0.01%
2019/01/226179.674179.38177.0029,9310.02%
2019/01/2100.001186.50186.50-19,776-0.01%
2019/01/1825184.6024183.58182.5019,6620.01%
2019/01/1700.001191.00191.00-19,516-0.01%
2019/01/166188.426188.83188.0009,3360.00%
2019/01/155182.3036181.50188.00-319,210-0.34%
2019/01/145180.104181.88178.0019,0430.01%
2019/01/117193.647191.07190.0008,9160.00%
2019/01/101189.501194.00192.5008,8180.00%
2019/01/094191.384192.63193.0008,7220.00%
2019/01/083193.674188.38192.00-18,552-0.01%
2019/01/072178.752179.25180.0008,2800.00%
2019/01/041172.0000.00172.0018,2040.01%
2019/01/033187.002189.50184.5017,9990.01%
2018/12/284203.253201.67201.0017,6010.01%
2018/12/2714214.0414205.61201.5007,3820.00%
2018/12/264195.506199.58214.00-27,077-0.03%
2018/12/253202.501199.00199.0026,7680.03%
2018/12/245221.005219.00221.0006,5830.00%
2018/12/222219.752220.50221.0006,4610.00%
2018/12/2119223.0317224.53216.0026,2990.03%
2018/12/204217.1311215.95218.00-75,940-0.12%
2018/12/1935200.5634200.28204.5015,5940.02%
2018/12/186189.007.4189.05186.00-1.45,376-0.03%
2018/12/171205.5000.00205.5015,1920.02%
2018/12/1413217.122216.00228.00115,2920.21%
2018/12/136201.179205.61211.50-34,955-0.06%
2018/12/120.4192.0017185.35192.50-16.64,703-0.35%
2018/12/118179.8128179.96184.00-204,496-0.44%
2018/12/105181.704.4178.25179.000.64,2880.01%
2018/12/075.4176.807177.64181.00-1.63,934-0.04%
2018/12/062155.0020.1164.81166.00-18.13,800-0.47%
2018/12/0510172.105177.40168.0053,7070.13%
2018/12/042182.752185.00186.5003,6190.00%
2018/12/031176.003173.67176.50-23,522-0.06%
2018/11/293163.835164.00169.00-23,367-0.06%
2018/11/280154.0000.00154.0003,2180.00%
2018/11/273152.002155.50156.0013,1750.03%
2018/11/262142.002142.50147.0003,0220.00%
2018/11/231143.501142.50142.0002,9850.00%
2018/11/222144.751147.00149.0012,9250.03%
2018/11/2100.001144.00145.50-12,828-0.04%
2018/11/2029132.572130.50132.50272,7081.00%
2018/11/1930132.0000.00133.00302,6891.12%
2018/11/166124.005124.00125.5012,6040.04%
2018/11/1500.001111.00117.50-12,548-0.04%
2018/11/121113.001111.50111.5002,6360.00%
2018/11/0700.001107.50109.50-12,726-0.04%
2018/10/221104.001101.00101.0002,8420.00%
2018/10/162102.502101.00101.0002,8160.00%
2018/10/1200.00193.2096.20-12,795-0.04%
2018/10/11188.3000.0088.3012,7730.04%
2018/10/052104.502105.00100.0002,8010.00%
2018/10/031108.5000.00108.5012,7810.04%
2018/10/021113.0000.00113.0012,7860.04%
2018/10/0100.001114.00114.00-12,790-0.04%
2018/09/2800.001112.00110.50-12,798-0.04%
2018/09/272111.2500.00110.5022,8030.07%
2018/09/2600.001112.00113.50-12,818-0.04%
2018/09/251106.5000.00109.5012,7990.04%
2018/09/216103.835105.50110.0012,7650.04%
2018/09/207108.146107.75105.0012,6660.04%
2018/09/191116.5000.00116.5012,5540.04%
2018/09/181116.501116.50117.0002,5430.00%
2018/09/172116.2500.00117.0022,5210.08%
2018/09/1400.005118.20118.00-52,519-0.20%
2018/09/124115.502117.00114.0022,4590.08%
2018/09/1100.007122.71122.50-72,399-0.29%
2018/09/1000.001140.00135.50-12,303-0.04%
2018/09/069157.509159.11157.5002,2100.00%
2018/09/057156.506157.50156.5012,1850.05%
2018/09/0400.001153.50152.50-12,135-0.05%
2018/09/0300.001152.00150.50-12,137-0.05%
2018/08/3100.001155.50158.00-12,124-0.05%
2018/08/292156.001159.00155.5012,1770.05%
2018/08/282158.5000.00158.5022,1830.09%
2018/08/273160.6700.00161.0032,2080.14%
2018/08/2400.001159.00159.50-12,161-0.05%
2018/08/211159.501160.00158.5002,2490.00%
2018/08/201150.502151.50153.50-12,281-0.04%
2018/08/162154.754156.88156.00-22,315-0.09%
2018/08/142148.0000.00150.5022,2570.09%
2018/08/131150.0013149.31144.00-122,230-0.54%
2018/08/1012152.389153.33152.0032,1880.14%
2018/08/091151.0000.00152.5012,1640.05%
2018/08/084150.501154.00149.5032,1130.14%
2018/08/0600.003140.00139.50-32,020-0.15%
2018/08/0300.001137.50137.50-12,014-0.05%
2018/08/023134.5000.00134.5032,0310.15%
2018/08/0100.003138.83139.00-32,023-0.15%
2018/07/3014137.0000.00133.50142,0160.69%
2018/07/2700.001135.00135.00-12,044-0.05%
2018/07/263135.001134.50133.0022,1250.09%
2018/07/251133.005133.00132.00-42,150-0.19%
2018/07/237129.2900.00131.0072,1630.32%
2018/07/1900.002131.50131.50-22,196-0.09%
2018/07/181129.0000.00129.0012,2010.05%
2018/07/171133.5000.00131.5012,2170.05%
2018/07/161137.5000.00137.5012,2250.04%
2018/07/1200.001133.00140.00-12,275-0.04%
2018/07/091129.0000.00128.0012,3730.04%
2018/07/051129.5000.00130.0012,4930.04%
2018/07/041134.0000.00130.0012,5460.04%
2018/06/2900.001143.00142.00-12,632-0.04%
2018/06/2800.006141.00140.50-62,625-0.23%
2018/06/271140.501141.50142.5002,6240.00%
2018/06/262137.5000.00141.0022,6160.08%
2018/06/257140.0700.00138.0072,6110.27%
2018/06/222144.507145.71145.00-52,588-0.19%
2018/06/158153.7500.00153.0082,5730.31%
2018/06/141157.007157.71157.00-62,560-0.23%
2018/06/133161.8300.00161.0032,5670.12%
2018/06/111167.502165.75165.00-12,553-0.04%
2018/06/081163.0000.00163.5012,5480.04%
2018/06/0600.001163.00162.50-12,524-0.04%
2018/06/051160.5000.00159.5012,5640.04%
2018/06/0400.002161.50162.00-22,568-0.08%
2018/06/017158.001158.00158.0062,5740.23%
2018/05/311163.507163.07159.50-62,599-0.23%
2018/05/303158.332160.50159.5012,5400.04%
2018/05/297156.5012154.33153.50-52,486-0.20%
2018/05/288160.1900.00159.5082,4630.32%
2018/05/2500.009153.17156.50-92,379-0.38%
2018/05/2400.001143.00143.00-12,247-0.04%
2018/05/233140.0000.00138.5032,2640.13%
2018/05/225146.7000.00143.5052,3030.22%
2018/05/2100.001144.00142.00-12,310-0.04%
2018/05/1800.001140.50140.50-12,339-0.04%
2018/05/172143.0012142.96143.00-102,403-0.42%
2018/05/167138.5000.00138.5072,5560.27%
2018/05/152138.504140.63138.50-22,678-0.07%
2018/05/114137.8800.00137.5042,7500.15%
2018/05/0900.007135.00133.00-72,721-0.26%
2018/05/081131.502132.25133.00-12,722-0.04%
2018/05/072134.002134.75134.0002,7310.00%
2018/05/042127.504131.00135.00-22,724-0.07%
2018/05/0314133.0411137.27130.5032,6930.11%
2018/05/026145.752146.50145.0042,6560.15%
2018/04/3000.002141.00143.00-22,638-0.08%
2018/04/2700.002139.50140.50-22,627-0.08%
2018/04/261136.507140.00136.00-62,623-0.23%
2018/04/254138.005142.20141.00-12,599-0.04%
2018/04/248134.941134.50134.0072,5870.27%
2018/04/236142.331145.00138.5052,6060.19%
2018/04/201141.003145.50145.00-22,562-0.08%
2018/04/191138.0000.00136.5012,5090.04%
2018/04/1800.007139.64140.50-72,509-0.28%
2018/04/174131.254130.88135.0002,4540.00%
2018/04/168130.064130.50130.0042,4090.17%
2018/04/121133.0000.00134.0012,4530.04%
2018/04/119134.6717139.32134.00-82,462-0.32%
2018/04/105151.601143.50143.5042,3570.17%
2018/04/0912158.291157.50157.50112,3190.47%
2018/04/0300.0010153.40154.00-102,298-0.44%
2018/04/023146.172144.75145.5012,2360.04%
2018/03/311142.5000.00142.5012,2490.04%
2018/03/301144.004146.63144.00-32,258-0.13%
2018/03/294145.251145.50144.5032,3070.13%
2018/03/282147.5000.00145.5022,3100.09%
2018/03/2700.004152.75151.00-42,327-0.17%
2018/03/261147.502147.25150.50-12,332-0.04%
2018/03/232144.253143.83145.00-12,371-0.04%
2018/03/221149.0000.00149.0012,3660.04%
2018/03/211153.000.2154.00152.000.82,3930.03%
2018/03/201152.5000.00151.5012,4070.04%
2018/03/191148.5000.00153.5012,4700.04%
2018/03/166153.832156.00151.0042,5050.16%
2018/03/143155.8300.00154.0032,6260.11%
2018/03/121149.0000.00150.0012,8170.04%
2018/03/0910147.008148.31145.0022,8300.07%
2018/03/081151.003153.00153.00-22,826-0.07%
2018/03/074156.131153.00151.5032,9150.10%
2018/03/066163.332164.25162.5042,9080.14%
2018/03/0500.002169.00168.00-22,937-0.07%
2018/03/021163.502166.75166.00-12,950-0.03%
2018/03/011160.501164.50165.5003,0290.00%
2018/02/272163.2500.00163.0023,0970.06%
2018/02/2600.001163.00165.00-13,127-0.03%
2018/02/232162.754164.00161.00-23,161-0.06%
2018/02/224163.003162.00162.0013,1470.03%
2018/02/2100.002170.75169.50-23,104-0.06%
2018/02/123160.833162.33161.0003,0740.00%
2018/02/092155.002154.50157.5003,0670.00%
2018/02/086167.085175.90165.5013,0570.03%
2018/02/0711.1198.504197.13182.507.12,8900.25%
2018/02/063198.673209.67198.0002,8120.00%
2018/02/051201.002219.50220.00-12,781-0.04%
2018/02/021215.501218.00214.5002,8120.00%
2018/02/012.1219.0300.00219.002.12,8800.07%
2018/01/303220.002225.50218.5012,9140.03%
2018/01/294226.7500.00226.0042,9200.14%
2018/01/263226.8300.00227.0032,9390.10%
2018/01/253234.671224.00224.0022,9370.07%
2018/01/241233.001230.00230.5002,9020.00%
2018/01/1900.003224.00225.00-32,967-0.10%
2018/01/162228.5000.00229.5022,9150.07%
2018/01/152226.2500.00225.5022,9200.07%
2018/01/092217.504221.25219.00-22,951-0.07%
2018/01/083223.8300.00220.5032,9210.10%
2018/01/0500.005244.50244.50-52,843-0.18%
2018/01/0400.001238.50239.50-12,843-0.04%
2018/01/021231.001232.00232.0002,8610.00%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章