環球晶 (6488)-亞東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
1,387張
產業
上櫃半導體類股
1311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	384.50	0	0.00	382.50	0	1,793	0.00%
2024/12/25	5	386.90	0	0.00	385.00	5	1,788	0.28%
2024/12/24	23.2	377.56	0	0.00	384.00	23.2	1,766	1.31%
2024/12/23	0.2	362.06	6	363.00	358.00	-5.8	1,700	-0.34%
2024/12/20	0	374.67	0	0.00	369.00	0	1,651	0.00%
2024/12/19	1	380.00	0	0.00	381.00	1	1,608	0.06%
2024/12/18	1	389.50	0	0.00	388.00	1	1,621	0.06%
2024/12/16	0.1	389.10	0.7	389.54	385.00	-0.6	1,579	-0.04%
2024/12/13	7	394.00	1	395.50	395.50	6	1,547	0.39%
2024/12/12	20.1	405.71	0	0.00	406.00	20.1	1,502	1.33%
2024/12/11	1	409.98	0	0.00	406.00	1	1,499	0.07%
2024/12/10	0	416.78	0	0.00	413.00	0	1,492	0.00%
2024/12/06	2.1	424.60	0	0.00	423.50	2.1	1,475	0.14%
2024/12/05	1	426.00	0.5	430.00	426.50	0.5	1,467	0.03%
2024/12/04	1.1	421.36	1	424.50	424.00	0.1	1,472	0.01%
2024/12/02	5.6	426.14	1	419.00	421.00	4.6	1,477	0.31%
2024/11/29	0	414.50	0	0.00	410.00	0	1,440	0.00%
2024/11/28	0.1	411.00	0	0.00	413.00	0.1	1,413	0.00%
2024/11/27	1	424.99	1	436.00	422.00	0	1,387	0.00%
2024/11/26	0	432.00	0.6	433.50	430.50	-0.6	1,370	-0.05%
2024/11/25	2	424.50	0	0.00	434.50	2	1,352	0.15%
2024/11/20	1.2	426.29	0	423.50	424.00	1.2	1,301	0.09%
2024/11/19	0.5	426.80	0	0.00	429.50	0.5	1,294	0.04%
2024/11/14	0.5	428.48	0	0.00	424.00	0.5	1,285	0.04%
2024/11/13	1	434.00	2	437.76	440.00	-1	1,264	-0.08%
2024/11/12	3	435.97	1	439.50	432.50	2	1,268	0.16%
2024/11/11	5.1	438.98	0.1	439.50	439.00	5	1,249	0.40%
2024/11/08	0	0.00	1.1	425.52	426.50	-1.1	1,217	-0.09%
2024/11/06	2.1	403.96	0	0.00	402.00	2.1	1,184	0.18%
2024/11/05	0.1	418.17	0	0.00	418.00	0.1	1,206	0.01%
2024/11/01	1.1	416.39	0	0.00	418.00	1.1	1,260	0.09%
2024/10/30	0	0.00	0.1	426.00	424.00	-0.1	1,264	-0.01%
2024/10/28	0.1	432.00	0	0.00	430.00	0.1	1,283	0.01%
2024/10/23	1.2	431.81	0	0.00	431.00	1.2	1,363	0.08%
2024/10/21	0.1	430.50	1	432.00	433.00	-0.9	1,409	-0.06%
2024/10/18	1.3	434.84	0	0.00	430.00	1.3	1,432	0.09%
2024/10/17	1	438.50	0.4	441.63	438.50	0.6	1,454	0.04%
2024/10/15	0.1	445.50	0	0.00	445.00	0.1	1,484	0.00%
2024/10/11	2	438.50	0	0.00	445.00	2	1,498	0.13%
2024/10/08	1.1	442.54	0	0.00	440.50	1.1	1,505	0.07%
2024/10/04	0	451.00	0	0.00	450.00	0	1,543	0.00%
2024/10/01	0	454.00	0	0.00	452.50	0	1,549	0.00%
2024/09/25	1	463.50	1	465.50	464.50	0	1,702	0.00%
2024/09/23	0	460.00	3	459.00	464.00	-3	1,706	-0.18%
2024/09/20	0	0.00	1	467.00	464.00	-1	1,700	-0.06%
2024/09/18	0	460.50	0	0.00	457.00	0	1,683	0.00%
2024/09/16	1	461.50	0	0.00	461.00	1	1,699	0.06%
2024/09/10	0	450.00	0	0.00	451.00	0	1,783	0.00%
2024/09/09	0	449.50	0	0.00	451.00	0	1,813	0.00%
2024/09/05	1.1	456.70	0.2	455.75	449.00	0.9	1,838	0.05%
2024/09/04	1.1	470.98	0	0.00	457.00	1.1	1,840	0.06%
2024/08/28	1	477.00	0	0.00	480.00	1	1,888	0.05%
2024/08/23	0	479.50	0	0.00	479.00	0	1,942	0.00%
2024/08/21	0.1	483.74	0	0.00	479.50	0.1	1,955	0.01%
2024/08/19	0	0.00	0.1	491.50	487.50	-0.1	1,958	0.00%
2024/08/14	0.1	474.00	0	0.00	485.00	0.1	1,950	0.00%
2024/08/13	0.1	463.17	0	0.00	461.50	0.1	1,937	0.00%
2024/08/12	0	0.00	0.1	470.46	466.00	-0.1	1,939	-0.01%
2024/08/09	1.1	448.05	12.7	453.56	454.00	-11.6	1,940	-0.60%
2024/08/08	0.1	448.00	0	0.00	443.00	0.1	1,915	0.01%
2024/08/07	0.1	460.27	5	451.00	460.50	-4.9	1,899	-0.26%
2024/08/06	0	0.00	1	468.50	468.50	-1	1,852	-0.05%
2024/08/05	2.1	469.26	5	453.60	454.00	-2.9	1,850	-0.16%
2024/08/02	1.1	501.79	1	512.00	503.00	0.1	1,858	0.00%
2024/08/01	4	516.50	4	507.00	512.00	0	1,867	0.00%
2024/07/31	0.1	498.50	9	492.61	496.00	-9	1,923	-0.47%
2024/07/30	4	487.50	0	0.00	493.50	4	1,928	0.21%
2024/07/29	32.1	499.89	1	512.00	498.00	31.1	1,917	1.62%
2024/07/26	13	505.92	0	0.00	506.00	13	1,903	0.68%
2024/07/23	0	515.52	17	514.88	512.00	-17	1,883	-0.90%
2024/07/22	0	523.67	2	520.00	519.00	-2	1,866	-0.11%
2024/07/19	0	554.00	0	0.00	544.00	0	1,847	0.00%
2024/07/18	4	562.50	0	0.00	565.00	4	1,824	0.22%
2024/07/17	1	581.00	2	572.00	576.00	-1	1,800	-0.05%
2024/07/12	0	0.00	3	583.00	588.00	-3	1,865	-0.16%
2024/07/10	0	0.00	3	585.67	588.00	-3	1,897	-0.16%
2024/07/09	1	576.00	2	581.00	580.00	-1	1,910	-0.05%
2024/07/08	9	589.56	1	586.00	593.00	8	1,928	0.41%
2024/07/05	4	579.00	0	0.00	582.00	4	1,916	0.21%
2024/07/04	0	0.00	1	576.00	581.00	-1	1,919	-0.05%
2024/07/01	3	554.34	0.1	565.44	565.00	2.9	1,857	0.16%
2024/06/28	0	0.00	2	539.00	539.00	-2	1,819	-0.11%
2024/06/27	9	540.00	0	0.00	538.00	9	1,841	0.49%
2024/06/26	0	531.00	2	532.00	530.00	-2	1,909	-0.10%
2024/06/24	0	533.75	1	532.00	530.00	-1	2,049	-0.05%
2024/06/21	0	0.00	3	538.67	540.00	-3	2,084	-0.14%
2024/06/20	3	545.67	0	0.00	543.00	3	2,085	0.14%
2024/06/19	5.1	547.54	1.1	542.00	540.00	4	2,104	0.19%
2024/06/18	0.1	530.00	0.1	531.00	532.00	0.1	2,116	0.00%
2024/06/17	0	528.80	2	533.00	530.00	-2	2,136	-0.09%
2024/06/14	0	530.50	2	529.00	534.00	-2	2,162	-0.09%
2024/06/13	0	0.00	5	545.60	543.00	-5	2,133	-0.23%
2024/06/07	3	543.00	0	0.00	542.00	3	2,193	0.14%
2024/06/06	0	535.00	2.3	535.39	533.00	-2.3	2,190	-0.10%
2024/06/04	5	538.60	0	0.00	533.00	5	2,306	0.22%
2024/05/31	1	530.00	0	0.00	527.00	1	2,311	0.04%
2024/05/30	0	0.00	7	519.43	521.00	-7	2,287	-0.31%
2024/05/29	0.2	527.67	0	0.00	527.00	0.2	2,295	0.01%
2024/05/27	0	526.00	0	0.00	526.00	0	2,322	0.00%
2024/05/24	0	0.00	3.2	516.14	525.00	-3.2	2,337	-0.13%
2024/05/23	0.3	519.80	7.1	518.03	520.00	-6.9	2,336	-0.29%
2024/05/22	0.1	520.00	2	518.00	520.00	-1.9	2,339	-0.08%
2024/05/21	0	0.00	0.1	520.00	517.00	-0.1	2,340	-0.01%
2024/05/20	0	522.00	1	521.00	524.00	-1	2,339	-0.04%
2024/05/16	0.1	516.33	2	516.00	517.00	-1.9	2,341	-0.08%
2024/05/15	2	510.50	1	514.00	513.00	1	2,356	0.04%
2024/05/10	1	514.00	0.1	510.00	515.00	0.9	2,393	0.04%
2024/05/09	0.1	509.00	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	2.2	510.75	0	0.00	512.00	2.2	2,359	0.09%
2024/05/02	2	516.00	0	0.00	514.00	2	2,206	0.09%
2024/04/29	0.2	517.00	0.2	515.00	518.00	0	2,193	0.00%
2024/04/26	0.2	515.25	0	0.00	511.00	0.2	2,197	0.01%
2024/04/25	1.2	508.36	39	508.59	507.00	-37.8	2,201	-1.72%
2024/04/24	2	520.00	1	525.00	525.00	1	2,208	0.05%
2024/04/23	40	503.30	0	0.00	504.00	40	2,218	1.80%
2024/04/22	1.1	512.73	0	0.00	503.00	1.1	2,215	0.05%
2024/04/19	2.2	527.62	1	522.00	520.00	1.2	2,190	0.05%
2024/04/16	0	0.00	0.2	537.66	535.00	-0.2	2,109	-0.01%
2024/04/15	0	0.00	35	546.29	545.00	-35	2,076	-1.69%
2024/04/12	2.1	554.90	0	0.00	545.00	2.1	2,053	0.10%
2024/04/11	0.1	547.00	1	547.00	545.00	-0.9	2,023	-0.04%
2024/04/10	4	555.75	1	555.00	553.00	3	2,012	0.15%
2024/04/09	2	552.00	0	0.00	551.00	2	2,031	0.10%
2024/04/08	1.1	553.00	0	0.00	551.00	1.1	2,025	0.06%
2024/04/03	20	556.45	0	0.00	555.00	20	2,018	0.99%
2024/04/02	35	562.00	0	0.00	558.00	35	2,034	1.72%
2024/03/29	8	549.25	2	573.00	580.00	6	2,023	0.30%
2024/03/28	0	0.00	38	550.21	555.00	-38	1,949	-1.95%
2024/03/27	40.1	545.18	0	0.00	548.00	40.1	1,912	2.10%
2024/03/26	1.4	566.18	0	0.00	565.00	1.4	1,809	0.08%
2024/03/25	0.1	585.00	5	584.00	582.00	-4.9	1,778	-0.28%
2024/03/21	6	605.83	2	607.00	607.00	4	1,757	0.23%
2024/03/20	4	599.25	6	600.00	594.00	-2	1,768	-0.11%
2024/03/19	5	587.40	11	595.09	593.00	-6	1,744	-0.34%
2024/03/18	0	0.00	4	578.00	576.00	-4	1,727	-0.23%
2024/03/15	20.1	573.54	0	0.00	576.00	20.1	1,790	1.12%
2024/03/14	6.1	594.30	0	0.00	592.00	6.1	1,753	0.35%
2024/03/13	0.1	614.00	0	0.00	609.00	0.1	1,739	0.01%
2024/03/11	1.1	612.18	0	607.00	608.00	1.1	1,713	0.06%
2024/03/08	6.1	618.75	2	634.42	606.00	4.1	1,720	0.24%
2024/03/07	2.1	597.94	0	0.00	596.00	2.1	1,631	0.13%
2024/03/04	0	0.00	1	571.00	572.00	-1	1,665	-0.06%
2024/03/01	1	550.00	1	559.00	560.00	0	1,729	0.00%
2024/02/29	0	0.00	2	558.00	558.00	-2	1,719	-0.12%
2024/02/27	2	563.50	1	565.00	555.00	1	1,691	0.06%
2024/02/26	2	579.00	2	576.00	575.00	0	1,691	0.00%
2024/02/22	0	0.00	2	572.50	575.00	-2	1,685	-0.12%
2024/02/19	0	0.00	1	561.00	560.00	-1	1,688	-0.06%
2024/02/16	0.2	562.00	2	559.50	562.00	-1.8	1,715	-0.10%
2024/02/15	0.1	553.83	0	0.00	555.00	0.1	1,696	0.00%
2024/01/29	0	0.00	0	587.00	588.00	0	1,764	0.00%
2024/01/26	2	587.50	1	584.00	584.00	1	1,792	0.06%
2024/01/25	0	0.00	1	594.00	594.00	-1	1,813	-0.06%
2024/01/23	1	592.09	2	596.50	597.00	-1	1,844	-0.05%
2024/01/22	4	589.25	3	589.67	589.00	1	1,831	0.05%
2024/01/17	2.2	575.77	1	577.00	577.00	1.2	1,797	0.07%
2024/01/16	1.4	591.23	1	589.00	591.00	0.4	1,767	0.02%
2024/01/15	0.3	600.00	0	598.00	603.00	0.3	1,751	0.02%
2024/01/11	0	599.50	0	0.00	601.00	0	1,737	0.00%
2024/01/10	0.1	585.00	0	0.00	588.00	0.1	1,727	0.00%
2024/01/04	0.3	577.00	0	0.00	579.00	0.3	1,719	0.02%
2024/01/03	1	566.06	1	571.00	573.00	0	1,725	0.00%
2024/01/02	2	580.50	0	0.00	580.00	2	1,688	0.12%
2023/12/28	0.1	591.00	0.1	594.00	588.00	-0.1	1,668	0.00%