聚和 (6509)-亞東券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.75
漲跌
▲0.05
漲幅
+0.12%
成交量
1,443張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	42.30	42.70	-1	859	-0.12%
2024/06/24	1	42.75	2	43.28	42.60	-1	851	-0.12%
2024/06/21	0	0.00	1	42.40	42.50	-1	830	-0.12%
2024/06/19	0	0.00	1	41.50	41.50	-1	813	-0.12%
2024/06/18	1	42.10	2	42.15	42.10	-1	806	-0.12%
2024/06/17	0	0.00	0.1	42.35	42.35	-0.1	795	-0.01%
2024/06/12	2	41.35	0.2	41.55	41.25	1.8	745	0.24%
2024/06/11	0	0.00	1	40.20	40.20	-1	718	-0.14%
2024/06/03	0.1	40.35	0	0.00	40.35	0.1	726	0.01%
2024/05/31	1	40.70	0	0.00	40.70	1	728	0.14%
2024/05/29	0	0.00	1	40.90	41.50	-1	727	-0.14%
2024/05/28	0	0.00	2	41.15	41.10	-2	724	-0.28%
2024/05/23	1	41.40	0	0.00	41.50	1	780	0.13%
2024/05/21	0	0.00	2	41.15	41.60	-2	756	-0.26%
2024/05/20	3	40.70	0	0.00	41.20	3	750	0.40%
2024/05/17	0.1	39.40	0	0.00	39.65	0.1	699	0.01%
2024/05/13	1	39.70	0	0.00	39.70	1	771	0.13%
2024/05/10	0	0.00	4	39.18	39.10	-4	752	-0.53%
2024/05/08	0	0.00	1	38.95	38.70	-1	738	-0.14%
2024/05/02	0	0.00	5	38.00	38.70	-5	742	-0.67%
2024/04/30	6	38.88	1	39.45	38.40	5	761	0.66%
2024/04/25	0	0.00	0	37.85	37.35	0	795	0.00%
2024/04/24	0	37.45	0	0.00	37.20	0	795	0.00%
2024/04/19	1	36.55	0	0.00	36.70	1	804	0.12%
2024/04/15	0	0.00	1	38.10	38.05	-1	795	-0.13%
2024/03/28	0	0.00	5	38.55	38.45	-5	797	-0.63%
2024/03/21	0	0.00	1	38.50	38.70	-1	807	-0.12%
2024/03/06	1	40.00	1	39.90	39.80	0	856	0.00%
2024/02/27	0	0.00	4.2	41.17	40.80	-4.2	902	-0.47%
2024/02/26	0	0.00	1	40.50	40.75	-1	879	-0.11%
2024/02/21	5	40.30	39.3	39.82	40.25	-34.3	818	-4.19%
2024/02/20	0	0.00	30	39.78	39.95	-30	806	-3.72%
2024/02/19	1	40.00	1	40.40	39.85	0	802	0.00%
2024/02/16	0	0.00	1	38.85	39.60	-1	790	-0.13%
2024/02/02	0	0.00	1	37.85	37.65	-1	718	-0.14%
2024/01/31	1	38.15	94	38.18	38.10	-93	716	-12.97%
2024/01/30	0	0.00	3	38.75	38.50	-3	739	-0.41%
2024/01/29	0	0.00	24	38.62	38.60	-24	734	-3.27%
2024/01/22	2	38.03	2	38.45	38.45	0	671	0.00%
2024/01/18	0	0.00	1	36.60	36.70	-1	594	-0.17%
2024/01/16	1	37.85	0	0.00	37.70	1	586	0.17%
2024/01/15	0	0.00	10	37.60	38.00	-10	585	-1.71%
2024/01/11	10	38.10	1	37.50	38.10	9	575	1.56%
2023/12/28	1	38.50	0	38.93	38.50	1	546	0.18%
2023/12/27	1	39.10	2	39.07	39.00	-1	545	-0.18%
2023/12/26	6	38.15	6	38.25	38.25	0	533	0.00%
2023/12/18	2	40.30	0	0.00	39.80	2	523	0.38%
2023/12/15	10	40.25	1	40.40	40.05	9	512	1.76%
2023/11/28	0	0.00	2	39.10	39.20	-2	452	-0.44%
2023/11/27	4	39.63	0	0.00	39.40	4	443	0.90%
2023/11/09	0	0.00	1	37.20	37.15	-1	333	-0.30%
2023/11/08	0	0.00	2	37.40	37.50	-2	340	-0.59%
2023/11/07	2	37.90	0	0.00	37.95	2	345	0.58%
2023/11/01	0	0.00	3	35.65	35.60	-3	356	-0.84%
2023/10/16	0	0.00	8	37.45	37.45	-8	436	-1.83%
2023/10/13	0	0.00	9	37.20	37.20	-9	444	-2.02%
2023/10/11	11	37.09	0	0.00	36.95	11	456	2.41%
2023/10/04	0	0.00	1	36.90	36.85	-1	504	-0.20%
2023/10/03	6.1	37.50	4	37.25	37.25	2.1	505	0.42%
2023/10/02	6	37.55	0	37.55	37.55	6	512	1.17%
2023/09/28	6	37.55	6	37.50	37.50	0	518	0.00%
2023/09/19	0	0.00	16	39.18	39.10	-16	559	-2.86%
2023/09/18	6	38.85	0	0.00	38.80	6	564	1.06%
2023/09/15	1	39.25	0	0.00	39.15	1	573	0.17%
2023/09/14	6	39.94	8	40.60	40.00	-2	582	-0.34%
2023/09/13	5	39.45	9	39.40	39.40	-4	564	-0.71%
2023/09/06	0	0.00	4	38.10	38.15	-4	597	-0.67%
2023/09/05	1	38.15	0	0.00	38.30	1	602	0.17%
2023/09/04	0	0.00	0	38.35	38.20	0	616	0.00%
2023/08/16	1	36.35	0	0.00	36.50	1	796	0.13%
2023/08/10	0	0.00	1	38.60	37.90	-1	910	-0.11%
2023/08/09	5	39.65	0	0.00	39.25	5	895	0.56%
2023/08/08	5	40.05	5	39.80	39.80	0	889	0.00%
2023/08/02	10	40.81	0	0.00	40.45	10	897	1.11%
2023/08/01	0	0.00	6	41.70	41.05	-6	894	-0.67%
2023/07/31	3	40.70	0	0.00	40.30	3	892	0.34%
2023/07/28	12	40.76	0	0.00	40.80	12	897	1.34%
2023/07/25	0	0.00	5	40.65	40.70	-5	902	-0.55%
2023/07/24	5	40.30	0	0.00	39.90	5	904	0.55%
2023/07/21	0	0.00	5	41.53	40.95	-5	903	-0.55%
2023/07/19	5	41.00	0	0.00	40.60	5	921	0.54%
2023/07/18	2	40.70	2	40.95	40.85	0	947	0.00%
2023/07/13	2	40.90	2	41.30	41.30	0	1,091	0.00%
2023/07/12	3	41.70	1	40.90	40.95	2	1,103	0.18%
2023/07/11	7	42.60	0	0.00	42.20	7	1,210	0.58%
2023/07/06	1	43.85	1	43.80	43.55	0	1,232	0.00%
2023/07/05	0	0.00	8	44.06	44.10	-8	1,238	-0.65%
2023/07/04	3	43.70	0	0.00	43.70	3	1,235	0.24%
2023/07/03	5	43.95	1	44.00	43.95	4	1,229	0.33%
2023/06/29	0	0.00	5	43.59	43.65	-5	1,234	-0.41%
2023/06/26	5	43.20	2	43.70	43.30	3	1,251	0.24%
2023/06/21	7	43.50	0	0.00	43.75	7	1,267	0.55%
2023/06/15	1	45.55	0	0.00	45.25	1	1,321	0.08%
2023/06/14	1	45.80	0	0.00	45.75	1	1,339	0.07%
2023/06/07	1	45.90	0	0.00	45.85	1	1,457	0.07%
2023/06/02	1	45.40	0	0.00	45.40	1	1,663	0.06%
2023/06/01	0	0.00	1	45.70	45.55	-1	1,693	-0.06%
2023/05/30	1	44.65	0	0.00	44.40	1	1,698	0.06%
2023/05/19	11	46.10	9	45.55	44.65	2	1,896	0.11%
2023/05/04	0	0.00	2	44.60	44.60	-2	2,442	-0.08%
2023/04/27	1	43.95	3	43.85	44.10	-2	2,457	-0.08%
2023/04/25	2	43.30	5	44.70	42.90	-3	2,442	-0.12%
2023/04/20	2	46.58	0	46.45	45.85	2	2,403	0.08%
2023/04/19	1	47.65	0	0.00	47.25	1	2,376	0.04%
2023/04/18	1	48.15	4.3	47.93	47.40	-3.3	2,344	-0.14%
2023/04/17	1	47.35	0	0.00	46.80	1	2,256	0.04%
2023/04/14	83	47.98	3.3	47.24	47.30	79.7	2,239	3.56%
2023/04/10	0	0.00	4	46.13	46.00	-4	2,142	-0.19%
2023/04/06	4	44.75	4	45.20	45.30	0	2,349	0.00%
2023/03/30	4	45.15	0	0.00	45.10	4	2,379	0.17%
2023/03/28	0	0.00	1	45.60	45.50	-1	2,403	-0.04%
2023/03/23	1	46.35	0	0.00	46.70	1	2,377	0.04%
2023/03/22	5	46.15	5	46.55	46.80	0	2,357	0.00%
2023/03/17	3	44.92	0	0.00	45.25	3	2,323	0.13%
2023/03/14	0	0.00	7	45.28	44.95	-7	2,342	-0.30%
2023/03/13	7	44.88	0	0.00	45.15	7	2,345	0.30%
2023/03/10	2	46.23	0	0.00	46.05	2	2,321	0.09%
2023/03/08	0	0.00	1	47.76	48.45	-1	2,245	-0.04%
2023/03/07	1	47.40	0	0.00	47.55	1	2,266	0.04%
2023/03/01	0	0.00	5	45.85	45.80	-5	2,201	-0.23%
2023/02/24	2	46.10	0	0.00	46.45	2	2,183	0.09%
2023/02/23	0.2	47.30	0	0.00	47.00	0.2	2,139	0.01%
2023/02/22	0.1	46.60	0	0.00	46.50	0.1	2,103	0.00%
2023/02/20	75	46.30	0	0.00	46.30	75	1,993	3.76%
2023/02/17	35	45.96	0	0.00	45.90	35	1,994	1.75%
2023/02/15	0	0.00	2	46.10	45.75	-2	2,007	-0.10%
2023/02/14	0.1	45.95	4	45.93	45.75	-3.9	1,978	-0.20%
2023/02/10	2	46.70	15	46.54	47.00	-13	1,901	-0.68%
2023/02/09	0	0.00	4	45.48	45.35	-4	1,726	-0.23%
2023/02/08	1	45.40	5	45.68	46.25	-4	1,672	-0.24%
2023/02/07	2.2	42.91	10	43.46	44.35	-7.8	1,495	-0.52%
2023/02/06	2	42.20	0.1	41.70	42.00	1.9	1,436	0.13%
2023/02/03	3	42.50	0	0.00	42.05	3	1,437	0.21%
2023/02/01	7	42.06	0	0.00	42.25	7	1,419	0.49%
2023/01/31	5	41.70	5	41.99	42.00	0	1,415	0.00%
2023/01/17	4	40.40	0	0.00	40.40	4	1,403	0.28%
2023/01/16	5	40.45	0	0.00	40.40	5	1,406	0.36%
2023/01/13	5	40.40	0	0.00	40.40	5	1,409	0.35%
2023/01/11	0	0.00	1	41.00	40.90	-1	1,415	-0.07%
2022/12/28	1	41.90	1	42.40	41.90	0	1,458	0.00%
2022/12/27	4	42.79	3.4	42.24	42.60	0.6	1,441	0.04%
2022/12/26	2.4	43.96	0	44.20	43.55	2.4	1,399	0.17%
2022/12/23	2	40.50	1	41.15	41.15	1	1,257	0.08%
2022/12/14	1	41.30	0	0.00	41.35	1	1,286	0.08%
2022/12/13	1	41.15	0	0.00	41.10	1	1,283	0.08%
2022/12/09	1	42.95	3	42.28	41.85	-2	1,272	-0.16%
2022/12/02	0	0.00	2	42.65	43.20	-2	1,193	-0.17%
2022/12/01	2	42.90	0	0.00	42.80	2	1,177	0.17%
2022/11/30	0	0.00	1	42.15	42.45	-1	1,155	-0.09%
2022/11/29	4	42.23	0	0.00	42.20	4	1,135	0.35%
2022/11/28	0	0.00	1	40.15	40.05	-1	1,020	-0.10%
2022/11/23	0	0.00	0	39.35	39.55	0	1,025	0.00%
2022/11/21	0	0.00	10	39.20	38.95	-10	1,071	-0.93%
2022/11/18	0	0.00	9	38.89	38.70	-9	1,108	-0.81%
2022/11/17	0	0.00	6	39.38	39.40	-6	1,113	-0.54%
2022/11/16	4	38.94	1	38.85	38.90	3	1,134	0.26%
2022/11/14	0	0.00	9	37.81	38.80	-9	1,233	-0.73%
2022/11/11	1	37.25	0	0.00	36.95	1	1,200	0.08%
2022/11/10	3	37.30	1	37.10	37.10	2	1,205	0.17%
2022/11/09	10	37.48	1	37.60	37.35	9	1,214	0.74%
2022/11/08	7	36.90	1	36.75	36.65	6	1,229	0.49%
2022/11/07	6	36.40	3	36.75	36.60	3	1,288	0.23%
2022/11/03	5	35.56	1	36.00	36.00	4	1,358	0.29%
2022/10/28	0	0.00	11	34.35	34.15	-11	1,336	-0.82%
2022/10/26	3	33.90	0	0.00	33.45	3	1,340	0.22%
2022/10/25	3	34.35	0	0.00	34.15	3	1,333	0.22%
2022/10/24	4	35.15	0	0.00	34.85	4	1,332	0.30%
2022/10/21	6.1	34.60	6	34.50	34.45	0.1	1,330	0.01%
2022/10/20	10	34.74	7	34.82	35.00	3	1,332	0.23%
2022/10/19	0	0.00	6	35.77	35.80	-6	1,335	-0.45%
2022/10/18	2	35.78	5	35.80	35.55	-3	1,340	-0.22%
2022/10/17	10	34.88	0	0.00	35.40	10	1,354	0.74%
2022/10/14	1	36.05	0	0.00	35.75	1	1,350	0.07%
2022/10/13	1	35.15	2	36.68	35.20	-1	1,350	-0.07%
2022/10/05	2	39.93	0	0.00	39.05	2	1,334	0.15%
2022/10/04	3	39.08	0	0.00	39.35	3	1,333	0.22%
2022/09/23	0	0.00	1	42.40	42.40	-1	1,350	-0.07%
2022/09/22	0	0.00	1	42.40	42.30	-1	1,352	-0.07%
2022/09/08	2	40.60	0	0.00	40.70	2	1,497	0.13%
2022/09/06	0	0.00	15	40.05	40.00	-15	1,542	-0.97%
2022/09/05	0	0.00	1	40.90	40.90	-1	1,574	-0.06%
2022/09/02	0	0.00	1	42.20	42.05	-1	1,624	-0.06%
2022/09/01	10	42.98	0	0.00	42.60	10	1,707	0.59%
2022/08/26	12	43.90	2	43.50	43.35	10	1,904	0.53%
2022/08/25	0	0.00	1	44.55	44.55	-1	1,863	-0.05%
2022/08/23	1	44.70	15	44.28	43.50	-14	1,827	-0.77%
2022/08/19	0	0.00	1	44.30	44.10	-1	1,715	-0.06%
2022/08/18	0	0.00	3	43.30	43.85	-3	1,700	-0.18%
2022/08/17	4.4	44.27	3	43.68	43.75	1.4	1,693	0.09%
2022/08/12	0	0.00	1	43.80	43.80	-1	1,640	-0.06%
2022/08/11	15	42.13	0	0.00	41.70	15	1,592	0.94%
2022/08/10	0.1	41.80	4	41.75	41.80	-4	1,588	-0.25%
2022/08/04	0	0.00	10	38.03	38.70	-10	1,614	-0.62%
2022/08/03	2	39.20	0	0.00	39.20	2	1,634	0.12%
2022/08/02	0	0.00	2	39.90	39.95	-2	1,652	-0.12%
2022/08/01	10	41.10	0	0.00	41.05	10	1,680	0.60%
2022/07/29	1	41.00	15	40.97	41.15	-14	1,709	-0.82%
2022/07/26	0	0.00	10	39.90	40.00	-10	1,768	-0.57%
2022/07/22	3	42.57	2	42.70	41.80	1	1,777	0.06%
2022/07/21	2	41.03	5	41.64	42.00	-3	1,798	-0.17%
2022/07/20	4	41.75	12	41.40	41.10	-8	1,815	-0.44%
2022/07/18	13	40.59	3	40.05	40.75	10	1,850	0.54%
2022/07/15	13	39.52	2	39.55	39.30	11	1,840	0.60%
2022/07/14	2	39.30	0	0.00	39.30	2	1,857	0.11%
2022/07/13	1	38.15	3	38.45	38.30	-2	1,862	-0.11%
2022/07/07	3	37.40	0	0.00	38.05	3	1,917	0.16%
2022/07/06	0	0.00	12	38.16	37.40	-12	1,920	-0.62%
2022/07/05	12	38.06	2	37.60	38.60	10	1,969	0.51%
2022/07/04	1	37.10	4	36.50	37.05	-3	1,955	-0.15%
2022/07/01	1	39.10	5	37.69	36.25	-4	1,964	-0.20%
2022/06/30	0	0.00	5	40.05	39.65	-5	1,927	-0.26%
2022/06/29	0	0.00	1.1	41.98	41.95	-1.1	1,921	-0.06%
2022/06/27	0	0.00	1	42.90	43.20	-1	1,937	-0.05%
2022/06/24	2	41.05	2	40.60	40.90	0	1,976	0.00%
2022/06/23	2	40.35	4	41.18	40.15	-2	1,979	-0.10%
2022/06/22	4	42.74	3	41.75	40.85	1	1,991	0.05%
2022/06/20	1	45.45	2	43.05	42.10	-1	2,089	-0.05%
2022/06/17	0	0.00	1	45.80	45.75	-1	2,066	-0.05%
2022/06/16	0	0.00	2	46.60	46.10	-2	2,073	-0.10%
2022/06/13	3	49.47	2	50.40	49.50	1	2,105	0.05%
2022/06/10	1	50.20	4	50.26	50.40	-3	2,077	-0.14%
2022/06/09	6	49.33	3	49.52	49.50	3	1,999	0.15%
2022/06/08	7	49.55	6	48.80	48.25	1	1,955	0.05%
2022/06/06	2	47.00	0	0.00	46.90	2	1,861	0.11%
2022/05/31	2	48.28	0	0.00	48.25	2	1,944	0.10%
2022/05/30	0	0.00	2	48.23	48.35	-2	1,961	-0.10%
2022/05/27	1	47.30	0	0.00	46.80	1	1,953	0.05%
2022/05/26	0	0.00	1	46.90	46.70	-1	1,998	-0.05%
2022/05/25	1	46.40	0	0.00	46.65	1	2,012	0.05%
2022/05/20	0	0.00	10	47.21	47.10	-10	2,119	-0.47%
2022/05/19	0	46.05	1	46.85	46.85	-1	2,134	-0.05%
2022/05/18	2	47.83	1	48.00	47.75	1	2,136	0.05%
2022/05/17	8	47.00	0	0.00	47.30	8	2,204	0.36%
2022/05/16	1	45.85	3	46.20	45.85	-2	2,228	-0.09%
2022/05/12	0	0.00	4	44.20	44.20	-4	2,403	-0.17%
2022/05/11	4	44.48	4	45.20	44.50	0	2,399	0.00%
2022/05/10	6	45.29	2	45.55	45.85	4	2,404	0.17%
2022/05/09	3	47.60	2	46.75	46.75	1	2,423	0.04%
2022/05/06	2	48.83	0	0.00	49.10	2	2,426	0.08%
2022/04/29	0	48.07	0	0.00	48.00	0	2,468	0.00%
2022/04/28	2.1	48.05	0.1	48.95	48.00	2.1	2,513	0.08%
2022/04/27	0	0.00	12	47.68	48.50	-12	2,520	-0.48%
2022/04/26	6.3	50.43	6	50.70	50.20	0.3	2,563	0.01%
2022/04/22	0	0.00	1	56.69	55.20	-1	2,560	-0.04%
2022/04/21	1	56.00	0	0.00	55.90	1	2,592	0.04%
2022/04/20	1	55.70	0	0.00	55.90	1	2,690	0.04%
2022/04/19	0	55.30	0	0.00	54.90	0	2,768	0.00%
2022/04/18	3	55.27	0	0.00	54.80	3	2,801	0.11%
2022/04/15	4	56.83	0	0.00	56.70	4	2,812	0.14%
2022/04/13	1	57.30	0	0.00	57.30	1	2,890	0.03%
2022/04/12	1	56.40	0	0.00	56.80	1	2,939	0.03%
2022/04/08	0	0.00	1	56.80	56.80	-1	3,087	-0.03%
2022/04/01	0	0.00	2	58.30	58.00	-2	3,180	-0.06%
2022/03/29	0	0.00	3	59.87	58.60	-3	3,759	-0.08%
2022/03/25	2	58.30	0	0.00	58.60	2	4,487	0.04%
2022/03/24	2	58.90	2	58.80	59.30	0	4,543	0.00%
2022/03/23	2	58.70	1	58.10	57.60	1	4,483	0.02%
2022/03/22	0	0.00	6	57.90	57.90	-6	4,500	-0.13%
2022/03/21	0	0.00	1	57.60	57.60	-1	4,514	-0.02%
2022/03/18	0	0.00	4	57.80	57.40	-4	4,571	-0.09%
2022/03/15	6.1	55.30	2	54.90	54.60	4.1	4,919	0.08%
2022/03/10	1	59.10	0	0.00	58.10	1	5,066	0.02%
2022/03/08	6	57.10	4	57.78	55.70	2	5,150	0.04%
2022/03/03	0	0.00	2	60.90	60.70	-2	5,461	-0.04%
2022/02/25	0	0.00	5	59.92	59.90	-5	5,799	-0.09%
2022/02/24	0.1	60.20	0	0.00	59.40	0.1	6,225	0.00%
2022/02/23	1	61.90	1	62.10	62.10	0	6,406	0.00%
2022/02/17	2.1	64.09	1	63.40	62.80	1.1	8,993	0.01%
2022/02/16	4	64.10	4	62.90	62.80	0	9,192	0.00%
2022/02/15	1	64.10	1	63.30	63.00	0	9,320	0.00%
2022/02/14	2	62.90	3	63.43	62.80	-1	9,634	-0.01%
2022/02/11	1	62.10	1	62.60	62.80	0	9,836	0.00%
2022/02/09	0	0.00	2	61.90	63.00	-2	10,327	-0.02%
2022/02/08	10	61.70	3	61.60	61.80	7	10,687	0.07%
2022/02/07	0	59.70	0	0.00	60.30	0	11,138	0.00%
2022/01/25	3	59.30	0	0.00	58.80	3	12,763	0.02%
2022/01/24	3	58.97	1	57.80	59.80	2	14,046	0.01%
2022/01/21	0	0.00	14	62.06	60.50	-14	15,626	-0.09%
2022/01/19	2	61.60	1	62.20	61.70	1	17,364	0.01%
2022/01/18	13	61.55	7	61.74	60.80	6	19,165	0.03%
2022/01/17	0	0.00	1	61.80	61.90	-1	20,166	0.00%
2022/01/14	1	59.90	2	60.35	60.30	-1	20,549	0.00%
2022/01/13	8	60.55	2	61.45	61.00	6	20,817	0.03%
2022/01/12	3	62.73	0	0.00	61.60	3	21,437	0.01%
2022/01/11	2	64.10	4	63.73	63.60	-2	22,297	-0.01%
2022/01/10	0	0.00	1	65.10	64.70	-1	22,384	0.00%
2022/01/07	3	64.83	1	65.00	64.70	2	22,478	0.01%
2022/01/06	1.1	66.69	1	66.10	66.20	0.1	22,566	0.00%
2022/01/05	0	0.00	15	67.10	67.10	-15	22,803	-0.07%
2022/01/04	7	69.79	10	69.90	68.50	-3	23,103	-0.01%
2022/01/03	0	0.00	2	68.80	68.00	-2	23,134	-0.01%
2021/12/30	0	0.00	4	68.68	68.60	-4	23,255	-0.02%
2021/12/29	6	68.68	3	68.87	68.80	3	23,503	0.01%
2021/12/28	0	0.00	11	68.13	67.60	-11	23,666	-0.05%
2021/12/27	4	68.45	0	0.00	68.10	4	23,860	0.02%
2021/12/23	6	71.68	4	71.63	70.00	2	23,922	0.01%
2021/12/22	6	70.53	10	70.90	69.40	-4	23,617	-0.02%
2021/12/21	23	69.85	12	69.55	70.90	11	23,249	0.05%
2021/12/20	1	66.90	3	67.10	66.70	-2	22,993	-0.01%
2021/12/17	0	0.00	8	66.00	65.40	-8	23,066	-0.03%
2021/12/16	3	66.93	3	66.90	66.70	0	23,173	0.00%
2021/12/15	1	67.00	4	66.70	66.50	-3	23,220	-0.01%
2021/12/14	3	66.43	3	66.33	66.30	0	23,320	0.00%
2021/12/13	11	67.61	4	68.23	68.40	7	23,424	0.03%
2021/12/09	12	67.83	12	68.03	67.50	0	24,691	0.00%
2021/12/08	3	66.23	5	66.38	65.90	-2	24,632	-0.01%
2021/12/07	2	65.50	1	64.90	64.90	1	24,717	0.00%
2021/12/06	1	65.50	2	65.15	65.90	-1	24,861	0.00%
2021/12/03	1	65.60	0	0.00	65.60	1	24,988	0.00%
2021/12/02	2	65.45	3	64.73	64.50	-1	25,166	0.00%
2021/12/01	4	65.80	4	65.90	65.90	0	25,283	0.00%
2021/11/30	4	67.75	4	67.65	66.80	0	25,374	0.00%
2021/11/29	0	0.00	4	64.80	67.00	-4	25,463	-0.02%
2021/11/26	2	66.95	1	68.80	66.60	1	25,496	0.00%
2021/11/25	1	68.60	5	69.62	68.90	-4	25,931	-0.02%
2021/11/24	2.1	69.71	2	68.70	68.70	0.1	26,043	0.00%
2021/11/23	4	70.95	20	71.71	69.70	-16	26,194	-0.06%
2021/11/22	6	72.17	5	71.12	70.30	1	26,828	0.00%
2021/11/19	14	73.95	3	74.40	73.00	11	27,069	0.04%
2021/11/18	28	73.49	22	74.03	73.70	6	27,565	0.02%
2021/11/17	7	69.83	8.1	70.30	69.30	-1.1	26,737	0.00%
2021/11/16	5	68.98	2	69.00	68.20	3	26,867	0.01%
2021/11/15	3	67.93	2	68.35	69.50	1	26,973	0.00%
2021/11/12	1.1	67.73	6	68.23	67.60	-4.9	27,032	-0.02%
2021/11/11	7	68.40	8	68.79	68.00	-1	27,177	0.00%
2021/11/10	10	66.16	9	66.09	66.60	1	27,104	0.00%
2021/11/09	6	67.33	3	67.73	68.40	3	27,093	0.01%
2021/11/08	7	67.30	0	0.00	67.00	7	27,301	0.03%
2021/11/05	6	69.43	14	69.73	67.60	-8	27,578	-0.03%
2021/11/04	19.3	69.24	16	68.54	67.80	3.3	28,043	0.01%
2021/11/03	15	69.75	13	70.76	70.00	2	28,178	0.01%
2021/11/02	15	75.61	7	74.23	72.00	8	28,434	0.03%
2021/11/01	21	81.02	11	80.74	80.00	10	27,999	0.04%
2021/10/29	22	78.17	43	78.40	80.10	-21	26,827	-0.08%
2021/10/28	8	72.64	38	72.53	72.90	-30	25,356	-0.12%
2021/10/27	58	71.20	40	70.88	72.80	18	24,984	0.07%
2021/10/26	34	70.93	28	71.00	68.00	6	23,970	0.02%
2021/10/25	11	66.84	16.1	66.58	67.80	-5.1	22,381	-0.02%
2021/10/22	3	60.93	3	60.08	61.70	0	21,714	0.00%
2021/10/21	1	61.20	2	61.70	60.30	-1	21,614	0.00%
2021/10/20	12	61.18	27	61.41	61.40	-15	21,499	-0.07%
2021/10/19	9	60.47	18	61.26	61.00	-9	21,160	-0.04%
2021/10/15	3	55.70	6	55.28	56.50	-3	21,357	-0.01%
2021/10/14	10	55.49	5	54.46	54.70	5	21,488	0.02%
2021/10/13	13	56.44	8	56.57	55.90	5	21,551	0.02%
2021/10/12	18	56.47	44	56.18	56.70	-26	21,403	-0.12%
2021/10/08	24	55.69	22	56.23	55.10	2	21,212	0.01%
2021/10/07	10	54.84	10	54.98	54.80	0	21,167	0.00%
2021/10/06	30	54.25	18	54.22	54.20	12	21,300	0.06%
2021/10/05	30	52.68	8	52.04	53.40	22	21,149	0.10%
2021/10/04	27	51.66	23	52.91	51.80	4	21,068	0.02%
2021/10/01	4	51.58	0	0.00	51.50	4	20,947	0.02%
2021/09/30	5	53.82	2	53.70	54.60	3	21,074	0.01%
2021/09/28	5	55.70	0	0.00	55.70	5	21,948	0.02%
2021/09/27	1	57.00	1	57.50	56.90	0	22,042	0.00%
2021/09/24	1	57.10	0	0.00	57.10	1	22,603	0.00%
2021/09/17	2	56.95	11	57.07	57.50	-9	23,087	-0.04%
2021/09/16	4	57.95	9	56.80	56.80	-5	23,363	-0.02%
2021/09/15	28	58.74	8	58.75	59.10	20	23,281	0.09%
2021/09/14	50	60.20	56	60.32	59.80	-6	22,943	-0.03%
2021/09/10	6	56.97	6	57.45	58.00	0	22,093	0.00%
2021/09/09	6	57.52	8	57.38	57.60	-2	22,149	-0.01%
2021/09/08	5	55.20	0	0.00	55.20	5	22,018	0.02%
2021/09/07	5	56.06	4	55.45	57.30	1	21,923	0.00%
2021/09/06	3	57.00	3	56.13	55.70	0	22,028	0.00%
2021/09/03	7	56.87	7	56.57	56.70	0	22,024	0.00%
2021/09/02	1	58.00	4	58.20	58.10	-3	21,914	-0.01%
2021/09/01	1	60.80	5	59.80	60.30	-4	21,753	-0.02%
2021/08/31	23	60.94	10	61.18	60.10	13	21,671	0.06%
2021/08/30	1	59.00	3	59.53	59.70	-2	21,339	-0.01%
2021/08/27	14	59.23	1	59.90	59.90	13	21,208	0.06%
2021/08/26	28	61.80	24	62.58	60.40	4	21,121	0.02%
2021/08/25	10.1	58.87	5	58.36	59.20	5.1	20,180	0.03%
2021/08/24	15	62.02	32	61.93	60.80	-17	19,946	-0.09%
2021/08/23	24	56.78	22	57.51	59.10	2	19,014	0.01%
2021/08/20	12	53.76	12	54.16	53.80	0	18,748	0.00%
2021/08/19	5	53.18	4	51.90	51.20	1	18,317	0.01%
2021/08/18	2	50.85	3	51.33	54.10	-1	18,038	-0.01%
2021/08/17	9	51.94	1.5	52.00	50.60	7.5	17,796	0.04%
2021/08/16	0.1	52.20	1	51.00	52.40	-1	17,516	-0.01%
2021/08/13	8	56.43	0	0.00	54.00	8	17,209	0.05%
2021/08/12	4	56.25	6	56.53	57.30	-2	16,953	-0.01%
2021/08/11	8.1	57.37	6	57.63	55.80	2.1	16,530	0.01%
2021/08/10	18	62.21	21	62.24	62.00	-3	16,070	-0.02%
2021/08/09	11	62.16	8	61.70	60.50	3	15,565	0.02%
2021/08/06	18	61.34	13.4	62.06	62.00	4.6	15,002	0.03%
2021/08/05	7	56.73	7	57.80	58.60	0	14,130	0.00%
2021/08/03	2	54.65	3	56.10	54.90	-1	13,852	-0.01%
2021/07/30	8	54.73	1	55.00	53.10	7	13,546	0.05%
2021/07/29	5	56.54	0.4	55.70	55.20	4.6	13,361	0.03%
2021/07/28	2	56.75	8	53.91	57.00	-6	13,119	-0.05%
2021/07/27	11	59.40	27	59.40	57.00	-16	12,912	-0.12%
2021/07/26	12	62.41	8	63.06	62.20	4	12,753	0.03%
2021/07/23	7	62.54	9.5	62.71	61.70	-2.5	12,611	-0.02%
2021/07/22	3	65.30	16	67.42	63.70	-13	12,322	-0.11%
2021/07/21	30	67.60	18	68.10	67.60	12	11,956	0.10%
2021/07/20	0	0.00	2	65.55	66.10	-2	11,199	-0.02%
2021/07/19	5	63.48	1	62.00	65.00	4	11,042	0.04%
2021/07/15	0	0.00	6	55.17	58.30	-6	11,452	-0.05%
2021/07/14	1.4	54.57	4	54.55	54.00	-2.6	11,383	-0.02%
2021/07/13	8.4	59.31	0	0.00	56.10	8.4	11,403	0.07%
2021/07/12	6	56.00	1	56.60	56.60	5	11,169	0.04%
2021/07/09	1	49.00	2	51.30	51.50	-1	11,115	-0.01%
2021/07/08	1.6	49.78	1	50.10	50.00	0.6	11,074	0.00%
2021/07/07	10	48.68	20	48.62	48.10	-10	11,193	-0.09%
2021/07/06	7.2	51.48	15	51.99	51.60	-7.8	11,205	-0.07%
2021/07/05	7.1	50.25	20	50.72	51.00	-12.9	10,763	-0.12%
2021/07/02	2	45.13	9	45.65	46.40	-7	10,397	-0.07%
2021/07/01	19.1	42.11	14	42.26	42.20	5.1	10,264	0.05%
2021/06/30	2	43.25	11.1	43.25	43.25	-9.1	9,732	-0.09%
2021/06/29	6	38.64	39	38.07	39.35	-33	9,466	-0.35%
2021/06/28	54	35.94	33.1	35.50	35.80	21	9,251	0.23%
2021/06/25	33	35.04	10.1	34.91	35.00	23	8,952	0.26%
2021/06/24	1	33.25	3.1	33.37	33.20	-2.1	8,786	-0.02%
2021/06/23	8	32.81	0	0.00	33.05	8	8,719	0.09%
2021/06/22	3.2	33.27	2	33.35	32.55	1.2	8,622	0.01%
2021/06/21	4	32.60	11.2	32.12	32.95	-7.2	8,469	-0.08%
2021/06/18	11	32.54	1	32.50	32.35	10	8,294	0.12%
2021/06/17	0	0.00	2	31.40	31.95	-2	8,101	-0.02%
2021/06/16	7	31.36	50	31.15	31.20	-43	8,042	-0.53%
2021/06/15	63.3	31.96	13.1	31.99	31.95	50.2	7,989	0.63%
2021/06/11	11	31.20	3	30.87	31.25	8	7,642	0.10%
2021/06/10	11	30.30	1	30.20	30.15	10	7,457	0.13%
2021/06/09	1	30.70	0	0.00	30.45	1	7,361	0.01%
2021/06/08	1	30.70	1.1	30.99	30.85	-0.1	7,406	0.00%
2021/06/07	0	0.00	3	31.85	30.95	-3	7,347	-0.04%
2021/06/04	1	31.40	0	0.00	31.20	1	7,109	0.01%
2021/06/03	8	31.55	3.1	31.45	31.50	4.9	7,051	0.07%
2021/06/02	6	31.09	0	0.00	30.80	6	6,840	0.09%
2021/06/01	15	30.93	4.3	31.20	31.15	10.7	6,722	0.16%
2021/05/28	12.5	30.26	6	29.61	30.95	6.5	6,597	0.10%
2021/05/27	4	29.20	1	28.95	29.10	3	6,246	0.05%
2021/05/25	17	29.21	2	28.80	29.30	15	6,235	0.24%
2021/05/21	0	0.00	1	28.20	28.25	-1	6,195	-0.02%
2021/05/20	1	28.15	1	28.60	28.05	0	6,314	0.00%
2021/05/19	0	0.00	1	28.20	28.25	-1	6,299	-0.02%
2021/05/18	7	28.41	1	28.30	28.65	6	6,283	0.10%
2021/05/17	13	28.66	24	28.84	28.50	-11	6,265	-0.18%
2021/05/14	3	26.78	0	0.00	27.30	3	5,919	0.05%
2021/05/13	8.2	27.90	7	27.76	27.30	1.2	5,906	0.02%
2021/05/11	10	27.17	0	0.00	27.25	10	5,524	0.18%
2021/05/05	10	29.30	10	28.90	28.20	0	5,463	0.00%
2021/05/04	0	0.00	0	28.90	29.05	0	5,416	0.00%
2021/05/03	0	0.00	1	29.60	29.20	-1	5,287	-0.02%
2021/04/29	0	0.00	4	29.50	29.45	-4	5,145	-0.08%
2021/04/28	1.1	30.01	1	30.70	30.20	0.1	5,105	0.00%
2021/04/26	1	30.15	2.1	30.30	30.15	-1.1	4,993	-0.02%
2021/04/23	0	0.00	0	30.45	30.25	0	4,950	0.00%
2021/04/22	3.1	31.38	2	32.60	30.40	1.1	4,915	0.02%
2021/04/21	3	31.50	3	31.95	32.60	0	4,543	0.00%
2021/04/20	2	29.70	1	30.30	30.00	1	4,172	0.02%
2021/04/19	0.2	29.89	1	30.00	29.90	-0.8	4,188	-0.02%
2021/04/16	0.2	29.10	3	29.25	29.20	-2.8	4,100	-0.07%
2021/04/15	0.1	28.90	1	28.85	28.85	-0.9	4,082	-0.02%
2021/04/14	0	0.00	17	27.76	28.15	-17	4,043	-0.42%
2021/04/13	2.1	30.35	5	29.10	28.60	-2.9	4,028	-0.07%
2021/04/12	0	0.00	5	29.34	29.60	-5	3,872	-0.13%
2021/04/09	7	28.89	18	28.92	28.25	-11	3,724	-0.30%
2021/04/08	16	27.75	0	0.00	27.70	16	3,645	0.44%
2021/04/06	2	27.80	55	27.80	27.80	-53	3,882	-1.37%
2021/04/01	3	27.20	0	0.00	27.25	3	3,936	0.08%
2021/03/31	6	27.39	0	0.00	27.25	6	4,102	0.15%
2021/03/30	0	0.00	1	27.20	27.15	-1	4,127	-0.02%
2021/03/29	5	27.50	11	27.37	27.20	-6	4,132	-0.15%
2021/03/25	0	0.00	1	26.50	26.50	-1	3,988	-0.03%
2021/03/23	1	26.95	1	26.95	26.65	0	3,997	0.00%
2021/03/22	0	0.00	2	26.83	26.80	-2	3,989	-0.05%
2021/03/18	0	0.00	1	26.75	26.50	-1	4,030	-0.02%
2021/03/17	5	26.40	1	26.35	26.45	4	4,055	0.10%
2021/03/16	5	26.43	0	0.00	26.35	5	4,110	0.12%
2021/03/15	3	26.45	1	26.50	26.50	2	4,141	0.05%
2021/03/12	13	26.79	0	0.00	26.60	13	4,197	0.31%
2021/03/09	1	25.60	0	0.00	25.95	1	4,186	0.02%
2021/03/04	0	0.00	2	26.50	26.25	-2	4,416	-0.05%
2021/03/03	2	27.50	2	26.95	26.70	0	4,505	0.00%
2021/03/02	0	0.00	0	27.60	26.30	0	4,612	0.00%
2021/02/26	0	0.00	4	27.30	26.85	-4	5,380	-0.07%
2021/02/22	0.1	27.45	2	27.45	27.35	-1.9	5,688	-0.03%
2021/02/19	1	26.55	3	26.32	26.65	-2	6,017	-0.03%
2021/02/17	2	25.95	10	25.73	25.90	-8	6,107	-0.13%
2021/02/05	10	24.63	1	24.90	24.80	9	6,058	0.15%
2021/02/04	0	0.00	16	24.95	25.05	-16	6,091	-0.26%
2021/02/03	0	0.00	10	24.35	24.75	-10	6,167	-0.16%
2021/02/02	0	0.00	12	24.19	24.15	-12	6,264	-0.19%
2021/01/28	15	24.82	0	0.00	24.90	15	7,073	0.21%
2021/01/27	7	25.10	20	25.24	25.25	-13	7,075	-0.18%
2021/01/26	10	24.50	1	24.60	24.75	9	7,073	0.13%
2021/01/25	2	24.33	11	24.30	24.75	-9	7,075	-0.13%
2021/01/22	0	0.00	1	23.85	24.35	-1	7,141	-0.01%
2021/01/21	1	24.10	0	0.00	23.65	1	7,154	0.01%
2021/01/20	5	24.70	0	0.00	23.90	5	7,158	0.07%
2021/01/18	5	24.65	5	25.00	25.00	0	7,119	0.00%
2021/01/15	10	25.85	0	0.00	25.30	10	7,110	0.14%
2021/01/14	20	26.25	1	26.25	26.25	19	7,098	0.27%
2021/01/13	7	26.21	1	26.35	26.25	6	7,133	0.08%
2021/01/12	21	26.89	6	27.18	26.20	15	7,321	0.20%
2021/01/11	6	26.29	6	26.66	26.75	0	7,379	0.00%
2021/01/08	6	27.30	13	27.63	27.35	-7	7,427	-0.09%
2021/01/07	23	27.13	30	27.40	27.30	-7	7,439	-0.09%
2021/01/06	45	27.32	0	0.00	26.85	45	7,480	0.60%
2021/01/05	6	27.66	0	0.00	27.75	6	7,424	0.08%
2021/01/04	0	0.00	5	28.11	27.85	-5	7,359	-0.07%
2020/12/31	3	28.38	9	28.36	28.00	-6	7,285	-0.08%
2020/12/30	4	27.96	5	28.12	28.00	-1	7,131	-0.01%
2020/12/29	2	26.98	1	27.00	27.00	1	6,936	0.01%
2020/12/28	2	27.70	10	27.82	27.55	-8	7,112	-0.11%
2020/12/25	14	27.35	10	27.47	27.25	4	7,078	0.06%
2020/12/24	0	0.00	24	26.80	26.90	-24	6,897	-0.35%
2020/12/23	32	26.63	5	26.60	26.45	27	6,861	0.39%
2020/12/22	1	27.15	34	27.16	26.60	-33	6,861	-0.48%
2020/12/21	2	26.00	12	26.51	26.45	-10	6,825	-0.15%
2020/12/18	5	26.17	0	0.00	25.90	5	6,894	0.07%
2020/12/17	1	26.10	2	26.43	26.25	-1	6,978	-0.01%
2020/12/16	13	26.29	10	26.58	26.25	3	7,472	0.04%
2020/12/15	14	26.43	7	26.46	26.30	7	7,828	0.09%
2020/12/14	21	26.85	27	26.79	27.15	-6	7,805	-0.08%
2020/12/11	2	25.98	2	26.38	26.05	0	7,901	0.00%
2020/12/10	14	26.47	1	26.25	26.30	13	7,857	0.17%
2020/12/09	7	27.04	2	26.98	26.85	5	7,885	0.06%
2020/12/08	5	27.17	8	27.36	27.15	-3	7,860	-0.04%
2020/12/07	2	26.73	2	27.25	26.75	0	7,793	0.00%
2020/12/04	3	27.13	5	27.35	27.00	-2	7,750	-0.03%
2020/12/03	12	27.16	17	27.48	27.10	-5	7,708	-0.06%
2020/12/02	12	27.33	10	27.40	27.25	2	7,672	0.03%
2020/11/30	6	28.01	1	28.35	28.00	5	7,525	0.07%
2020/11/27	18	27.94	5	27.95	28.10	13	7,457	0.17%
2020/11/26	3	28.02	18	28.18	28.15	-15	7,499	-0.20%
2020/11/25	19	27.95	67	27.33	28.35	-48	7,213	-0.67%
2020/11/24	10	26.33	28	26.51	26.35	-18	6,411	-0.28%
2020/11/23	18	26.11	7	26.44	26.05	11	6,315	0.17%
2020/11/20	54	26.40	42	26.34	26.20	12	6,264	0.19%
2020/11/19	52	26.74	17	27.04	26.60	35	6,208	0.56%
2020/11/18	38	26.59	35	26.46	26.95	3	5,928	0.05%
2020/11/17	6	25.57	62	25.55	25.85	-56	5,496	-1.02%
2020/11/16	5	25.05	0	0.00	24.90	5	5,391	0.09%
2020/11/13	25	25.15	17	25.17	25.10	8	5,377	0.15%
2020/11/12	7	24.85	10	24.85	24.90	-3	5,365	-0.06%
2020/11/11	26	25.74	26	25.97	25.15	0	5,328	0.00%
2020/11/10	7	25.36	22	25.41	25.60	-15	5,230	-0.29%
2020/11/09	46	25.70	15	25.71	25.95	31	5,122	0.61%
2020/11/06	15	25.15	12	25.17	25.40	3	4,746	0.06%
2020/11/05	30	24.58	1	24.60	24.90	29	4,438	0.65%
2020/11/03	6	24.18	6	24.39	24.10	0	4,350	0.00%
2020/10/30	2	24.08	2	24.30	23.60	0	4,311	0.00%
2020/10/29	0	0.00	5	23.80	24.00	-5	4,260	-0.12%
2020/10/28	1	23.55	51	23.85	23.45	-50	4,324	-1.16%
2020/10/27	1	23.70	1	24.05	23.80	0	4,311	0.00%
2020/10/26	1	23.95	0	0.00	23.95	1	4,348	0.02%
2020/10/23	0	0.00	1	24.35	24.20	-1	4,357	-0.02%
2020/10/22	2	24.20	1	24.00	23.95	1	4,367	0.02%
2020/10/21	0	0.00	1	24.80	24.65	-1	4,339	-0.02%
2020/10/20	74	25.54	51	25.68	25.15	23	4,338	0.53%
2020/10/19	20	25.40	20	24.90	25.45	0	4,152	0.00%
2020/10/16	31	24.73	6	24.58	24.55	25	3,999	0.63%
2020/10/15	1	23.85	1	24.10	23.85	0	3,872	0.00%
2020/10/14	0	0.00	2	24.05	24.50	-2	3,855	-0.05%
2020/10/13	0	0.00	1	23.85	23.80	-1	3,875	-0.03%
2020/10/08	6	23.54	0	0.00	23.35	6	3,923	0.15%
2020/10/07	2	24.15	0	0.00	23.95	2	3,967	0.05%
2020/10/06	2	24.28	0	0.00	24.35	2	4,023	0.05%
2020/10/05	1	24.50	0	0.00	24.60	1	4,152	0.02%
2020/09/30	2	23.55	9	23.32	24.00	-7	4,329	-0.16%
2020/09/29	2	22.53	0	0.00	22.25	2	4,325	0.05%
2020/09/28	3	22.57	0	0.00	22.45	3	4,611	0.07%
2020/09/25	1	22.10	1	22.35	22.30	0	4,928	0.00%
2020/09/24	3	22.63	4	22.79	22.40	-1	5,015	-0.02%
2020/09/23	3	24.03	2	24.48	23.60	1	5,169	0.02%
2020/09/22	2	25.00	1	25.15	24.65	1	5,105	0.02%
2020/09/21	31	25.97	7	26.02	25.80	24	5,109	0.47%
2020/09/18	4	24.94	21	24.98	25.20	-17	4,658	-0.36%
2020/09/16	3	23.20	3	23.13	23.30	0	4,668	0.00%
2020/09/15	1	22.55	0	0.00	22.50	1	4,539	0.02%
2020/09/14	2	23.05	2	23.23	22.75	0	4,552	0.00%
2020/09/10	0	0.00	10	22.45	22.35	-10	4,507	-0.22%
2020/09/08	0	0.00	2	22.60	22.45	-2	4,552	-0.04%
2020/09/03	3	22.67	2	22.50	22.50	1	4,624	0.02%
2020/09/02	3	22.98	0	0.00	22.85	3	4,659	0.06%
2020/09/01	0	0.00	1	23.50	23.45	-1	4,628	-0.02%
2020/08/31	0	0.00	5	22.58	22.55	-5	4,469	-0.11%
2020/08/28	0	0.00	3	22.02	21.95	-3	4,443	-0.07%
2020/08/27	1	21.55	0	0.00	21.55	1	4,465	0.02%
2020/08/25	3	21.60	3	21.65	21.55	0	4,515	0.00%
2020/08/21	2	21.80	1	21.35	21.80	1	4,553	0.02%
2020/08/20	4	20.85	4	20.84	20.60	0	4,573	0.00%
2020/08/18	4	22.11	0	0.00	22.05	4	4,721	0.08%
2020/08/17	0	0.00	2	21.83	21.80	-2	4,775	-0.04%
2020/08/14	1	21.05	4	21.78	21.80	-3	4,957	-0.06%
2020/08/13	0	0.00	1	21.25	21.05	-1	5,053	-0.02%
2020/08/12	0	0.00	2	21.13	21.20	-2	5,497	-0.04%
2020/08/11	5	21.92	1	21.75	21.45	4	5,638	0.07%
2020/08/10	12	23.03	2	23.03	23.05	10	5,739	0.17%
2020/08/07	1	22.70	1	22.75	22.65	0	5,693	0.00%
2020/08/06	1	23.15	0	0.00	22.95	1	5,673	0.02%
2020/08/05	2	23.25	0	0.00	23.00	2	5,656	0.04%
2020/08/04	1	23.35	13	23.26	23.20	-12	5,634	-0.21%
2020/08/03	12	23.69	1	23.00	23.80	11	5,592	0.20%
2020/07/31	1	22.50	0	0.00	22.45	1	5,499	0.02%
2020/07/30	2.8	22.72	0	0.00	22.70	2.8	5,484	0.05%
2020/07/29	0	0.00	2	21.98	21.90	-2	5,426	-0.04%
2020/07/28	1	21.55	2	21.60	21.35	-1	5,397	-0.02%
2020/07/27	2	21.55	2	22.13	21.30	0	5,358	0.00%
2020/07/24	1	21.75	0	0.00	21.60	1	5,333	0.02%
2020/07/23	1	22.60	0	0.00	22.60	1	5,280	0.02%
2020/07/22	0	0.00	10	23.00	23.10	-10	5,250	-0.19%
2020/07/21	14	22.82	10	22.78	22.75	4	5,227	0.08%
2020/07/20	0.2	22.95	2	22.83	22.90	-1.8	5,198	-0.03%
2020/07/17	5	23.26	2	23.85	22.85	3	5,155	0.06%
2020/07/16	0	0.00	10	24.05	24.05	-10	5,057	-0.20%
2020/07/15	3	24.33	2	24.83	23.90	1	5,021	0.02%
2020/07/14	3	24.67	1	25.80	24.35	2	4,964	0.04%
2020/07/13	2	25.40	2	26.40	25.15	0	4,879	0.00%
2020/07/10	7	25.59	4	25.71	25.50	3	4,784	0.06%
2020/07/09	23	29.32	16	28.10	27.45	7	4,574	0.15%
2020/07/08	15	27.40	3	27.23	28.15	12	4,146	0.29%
2020/07/07	10	26.47	6	25.81	25.60	4	4,013	0.10%
2020/07/06	48	26.62	23	27.00	27.00	25	3,717	0.67%
2020/07/03	0	0.00	3	24.55	24.55	-3	3,347	-0.09%
2020/07/02	1	22.20	4	22.21	22.35	-3	3,210	-0.09%
2020/07/01	1	21.10	0	0.00	20.90	1	2,985	0.03%
2020/06/30	1	21.85	1	21.75	21.40	0	2,943	0.00%
2020/06/29	1	20.85	2	21.23	21.70	-1	2,828	-0.04%
2020/06/24	2	21.18	2	21.45	20.95	0	2,766	0.00%
2020/06/23	6	21.41	1	22.25	22.25	5	2,669	0.19%
2020/06/22	0	0.00	13	20.47	20.60	-13	2,348	-0.55%
2020/06/19	10	20.10	0	0.00	20.00	10	2,331	0.43%
2020/06/18	0	0.00	10	20.40	20.55	-10	2,303	-0.43%
2020/06/17	0	0.00	10	19.90	19.95	-10	2,224	-0.45%
2020/06/15	14	19.92	0	0.00	20.15	14	2,224	0.63%
2020/06/12	0.8	19.35	0	0.00	19.30	0.8	2,188	0.03%
2020/06/11	10	20.00	0	0.00	19.45	10	2,182	0.46%
2020/06/09	3	19.30	0	0.00	19.40	3	2,109	0.14%
2020/06/03	3	20.65	3	20.85	20.65	0	2,025	0.00%
2020/06/01	0	0.00	41	21.01	20.55	-41	1,979	-2.07%
2020/05/25	0	0.00	1	22.25	21.75	-1	1,853	-0.05%
2020/05/22	11	21.55	50	22.11	21.55	-39	1,764	-2.21%
2020/05/21	61	22.26	32	22.73	22.25	29	1,770	1.64%
2020/05/20	21	21.65	24	21.87	21.85	-3	1,594	-0.19%
2020/05/19	28	21.70	37	22.18	22.30	-9	1,523	-0.59%
2020/05/18	0	0.00	18.5	20.04	20.30	-18.5	1,065	-1.74%
2020/05/15	5	19.55	6	19.27	19.15	-1	913	-0.11%
2020/05/08	0	0.00	2	18.15	17.95	-2	799	-0.25%
2020/03/25	0	14.65	1	14.55	14.50	-1	973	-0.10%
2020/03/20	0	14.00	0	0.00	14.00	0	958	0.00%
2020/03/19	1	13.80	0	0.00	13.25	1	951	0.11%
2020/03/04	2	19.83	0	0.00	19.30	2	797	0.25%
2020/02/14	0	0.00	2	18.55	18.50	-2	500	-0.40%
2020/02/12	0	18.60	0	0.00	18.60	0	499	0.00%
2020/02/11	0	18.45	0	0.00	18.50	0	500	0.00%
2020/01/30	0	0.00	3	18.00	18.45	-3	313	-0.96%
2019/12/06	0	0.00	0.2	18.30	18.40	-0.2	416	-0.04%
2019/10/28	5	19.40	0	0.00	19.20	5	412	1.21%
2019/10/21	5	19.40	0	0.00	19.40	5	403	1.24%
2019/10/04	1	19.00	0	0.00	18.80	1	351	0.28%
2019/09/04	0	0.00	2	18.85	18.90	-2	296	-0.67%
2019/09/02	0	0.00	4	18.73	18.70	-4	299	-1.34%
2019/08/07	0	0.00	2	18.50	18.50	-2	296	-0.68%
2019/08/02	2	18.45	0	0.00	18.55	2	295	0.68%
2019/07/29	1	19.40	4	19.45	19.40	-3	293	-1.02%
2019/07/11	0	0.00	1	19.40	19.20	-1	320	-0.31%
2019/07/03	1	18.75	0	0.00	18.60	1	318	0.31%
2019/05/08	4	19.10	0	0.00	19.15	4	658	0.61%
2019/05/07	4	19.20	0	0.00	19.15	4	656	0.61%
2019/04/29	2	19.30	2	19.35	19.30	0	648	0.00%
2019/04/26	3	19.53	0	0.00	19.45	3	647	0.46%
2019/04/22	2	20.05	2	20.00	19.85	0	638	0.00%
2019/04/17	0	0.00	8	19.60	19.55	-8	601	-1.33%
2019/04/16	0	0.00	10	19.20	19.20	-10	583	-1.71%
2019/04/15	4	19.15	0	0.00	19.15	4	578	0.69%
2019/04/12	4	19.20	0	0.00	19.15	4	581	0.69%
2019/04/11	2	19.35	4	19.55	19.40	-2	578	-0.35%
2019/04/10	0	0.00	4	19.40	19.45	-4	575	-0.70%
2019/04/03	0	19.20	0	0.00	19.30	0	565	0.00%
2019/04/02	0	0.00	0	19.05	19.05	0	557	-0.01%
2019/03/27	0	19.10	0	0.00	19.05	0	566	0.00%
2019/03/22	4	19.20	0	0.00	19.20	4	589	0.68%
2019/03/20	4	19.40	0	0.00	19.30	4	584	0.68%
2019/03/15	0	19.30	0	0.00	19.45	0	590	0.00%
2019/03/14	0	19.40	0	0.00	19.50	0	593	0.00%
2019/03/12	0	0.00	4	19.60	19.65	-4	660	-0.61%
2019/03/11	4	19.40	0	0.00	19.40	4	679	0.59%
2019/02/15	0	0.00	3	20.65	20.45	-3	660	-0.45%
2019/02/14	3	20.45	0	0.00	20.45	3	618	0.49%
2019/02/11	0	19.50	0	0.00	19.05	0	492	0.00%
2019/01/28	0	18.90	10	18.90	18.85	-10	494	-2.02%
2018/12/28	0	0.00	12	18.80	18.70	-12	680	-1.76%
2018/12/27	5	18.90	0	0.00	18.85	5	699	0.71%
2018/12/25	6	18.99	0	0.00	18.90	6	732	0.82%
2018/12/24	10	19.30	12	19.25	19.25	-2	740	-0.27%
2018/12/21	2	18.70	0	0.00	18.80	2	743	0.27%
2018/12/18	11	19.27	0	0.00	19.20	11	789	1.39%
2018/12/05	1	19.75	0	0.00	19.90	1	900	0.11%
2018/11/13	0	0.00	2	18.35	18.25	-2	993	-0.20%
2018/11/12	2	18.45	0	0.00	18.35	2	997	0.20%
2018/11/08	0	0.00	2	18.78	18.45	-2	1,014	-0.20%
2018/11/06	2	18.50	0	0.00	18.30	2	1,069	0.19%
2018/11/05	0	0.00	1	18.75	18.70	-1	1,075	-0.09%
2018/11/02	1	18.80	0	0.00	18.70	1	1,102	0.09%
2018/10/02	0	0.00	1	20.35	20.40	-1	1,745	-0.06%
2018/09/27	0	0.00	2	20.63	20.25	-2	2,061	-0.10%
2018/09/26	2	20.55	0	0.00	20.45	2	2,148	0.09%
2018/09/19	2	20.35	0	0.00	20.20	2	3,054	0.07%
2018/09/11	0	0.00	1	19.80	19.75	-1	3,099	-0.03%
2018/09/10	1	19.75	0	0.00	19.55	1	3,112	0.03%
2018/09/06	0	0.00	1	19.95	20.30	-1	3,089	-0.03%
2018/09/04	1	19.80	0	0.00	19.90	1	3,374	0.03%
2018/08/27	0	0.00	1	19.05	19.10	-1	3,585	-0.03%
2018/08/17	0	0.00	1	19.15	19.15	-1	4,106	-0.02%
2018/08/16	1	18.80	0	0.00	19.05	1	4,138	0.02%
2018/08/10	2	19.98	0	0.00	19.90	2	4,253	0.05%
2018/08/09	0	0.00	2	20.35	20.05	-2	4,247	-0.05%
2018/08/08	2	19.98	0	0.00	20.05	2	4,233	0.05%
2018/08/03	0	0.00	3	20.40	20.30	-3	4,209	-0.07%
2018/08/02	0	0.00	1	20.40	19.95	-1	4,164	-0.02%
2018/08/01	1	20.10	1	20.10	19.95	0	4,148	0.00%
2018/07/31	0	0.00	3	20.05	20.10	-3	4,144	-0.07%
2018/07/30	1	19.95	0	0.00	19.85	1	4,140	0.02%
2018/07/26	0	0.00	1	20.05	20.05	-1	4,122	-0.02%
2018/07/25	2	20.20	0	0.00	20.15	2	4,113	0.05%
2018/07/19	8	21.48	7	20.86	20.60	1	4,032	0.02%
2018/07/16	2	21.45	0	0.00	21.00	2	3,837	0.05%
2018/07/13	0	0.00	1	21.60	21.55	-1	3,804	-0.03%
2018/07/11	0	0.00	10	20.95	21.65	-10	3,675	-0.27%
2018/07/10	20	21.45	30	21.70	21.40	-10	3,610	-0.28%
2018/07/09	0	0.00	1	22.00	21.80	-1	3,425	-0.03%
2018/07/06	0	0.00	1	20.15	20.85	-1	3,218	-0.03%
2018/07/05	2	20.60	0	0.00	20.00	2	3,163	0.06%
2018/07/04	20	20.93	10	21.50	21.45	10	3,095	0.32%
2018/07/03	17	21.79	0	0.00	21.35	17	3,010	0.56%
2018/07/02	1	19.65	27	21.46	21.60	-26	2,391	-1.09%
2018/06/29	3	19.68	0	0.00	19.65	3	2,070	0.14%
2018/06/26	1	20.05	1	20.30	20.15	0	2,045	0.00%
2018/06/25	1	20.30	1	20.25	20.20	0	2,033	0.00%
2018/06/22	2	20.40	0	0.00	20.40	2	2,027	0.10%
2018/06/21	3	21.10	5	21.09	20.80	-2	2,013	-0.10%
2018/06/12	26	21.57	25	21.94	21.50	1	1,787	0.06%
2018/06/11	0	0.00	4	20.41	21.10	-4	1,521	-0.26%
2018/06/08	0	0.00	12	19.85	19.85	-12	1,333	-0.90%
2018/06/07	10	20.35	2	20.15	19.80	8	1,334	0.60%
2018/06/05	1	19.80	0	0.00	19.70	1	1,381	0.07%
2018/06/04	1	20.00	0	0.00	20.00	1	1,355	0.07%
2018/06/01	1	20.50	2	20.50	20.20	-1	1,339	-0.07%
2018/05/31	0	0.00	6	21.93	21.05	-6	1,316	-0.46%
2018/05/30	2	20.05	5	20.10	20.80	-3	1,000	-0.30%
2018/05/29	0	0.00	1	19.40	19.30	-1	893	-0.11%
2018/05/25	4	19.75	1	19.50	19.45	3	938	0.32%
2018/05/23	5	20.17	9	20.05	20.00	-4	1,032	-0.39%
2018/05/22	0	0.00	3	19.67	19.80	-3	961	-0.31%
2018/05/18	0	0.00	2	18.95	18.90	-2	892	-0.22%
2018/05/16	3	19.10	7	19.06	18.90	-4	909	-0.44%
2018/05/14	3	18.72	0	0.00	18.75	3	958	0.31%
2018/05/08	0	0.00	2	18.60	18.70	-2	1,058	-0.19%
2018/05/07	0	0.00	1	18.70	18.65	-1	1,065	-0.09%
2018/05/03	0	0.00	1	18.35	18.40	-1	1,090	-0.09%
2018/04/26	3	17.95	7	18.26	17.95	-4	1,127	-0.35%
2018/04/24	1	18.10	0	0.00	18.05	1	1,151	0.09%
2018/04/23	1	18.50	0	0.00	18.40	1	1,173	0.09%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/04/17	0	18.90	0	0.00	18.45	0	1,265	0.00%
2018/04/13	0	18.95	1	18.95	18.85	-1	1,341	-0.07%
2018/04/02	0	18.60	0	0.00	18.70	0	1,717	0.00%
2018/03/27	1	19.20	1	19.15	19.15	0	2,322	0.00%
2018/03/21	1	19.60	1	19.60	19.55	0	2,487	0.00%
2018/03/19	1	19.80	1	19.95	19.80	0	2,892	0.00%
2018/03/16	1	19.90	1	19.85	19.85	0	3,066	0.00%
2018/03/12	2	20.33	1	20.00	20.00	1	3,210	0.03%
2018/03/06	6	19.93	4	20.16	20.15	2	3,109	0.06%
2018/03/05	2	20.25	0	0.00	19.70	2	3,088	0.06%
2018/03/01	0	0.00	4	20.38	20.45	-4	3,076	-0.13%
2018/02/27	1	19.95	0	0.00	19.80	1	3,047	0.03%
2018/02/26	3	20.23	1	20.65	20.10	2	3,039	0.07%
2018/02/23	3	20.38	9	20.48	20.25	-6	3,026	-0.20%
2018/02/22	6	19.53	5	19.83	19.30	1	2,920	0.03%
2018/02/21	4	18.98	0	0.00	19.10	4	2,887	0.14%
2018/02/12	1	18.65	0	0.00	18.75	1	2,886	0.03%
2018/02/07	2	18.40	0	0.00	18.80	2	2,925	0.07%
2018/02/05	1	19.30	0	0.00	19.50	1	2,912	0.03%
2018/02/01	1	20.40	2	20.35	20.05	-1	2,926	-0.03%
2018/01/30	0	0.00	5	19.60	19.60	-5	2,900	-0.17%
2018/01/29	1	19.90	4	20.01	19.90	-3	2,900	-0.10%
2018/01/26	1	19.60	0	0.00	19.70	1	2,888	0.03%
2018/01/24	2	19.60	0.3	19.55	19.55	1.7	2,907	0.06%
2018/01/23	2	19.63	2	19.63	19.55	0	2,972	0.00%
2018/01/19	2	19.90	0	0.00	19.75	2	3,079	0.06%
2018/01/18	4	20.21	0	0.00	19.95	4	3,078	0.13%
2018/01/17	1	20.35	1	20.55	20.30	0	3,089	0.00%
2018/01/16	0	0.00	5	20.19	20.30	-5	3,079	-0.16%
2018/01/15	2	19.70	2	19.60	19.65	0	3,073	0.00%
2018/01/12	3	19.88	1	19.95	19.85	2	3,097	0.06%
2018/01/11	1	19.85	0	0.00	19.80	1	3,154	0.03%
2018/01/10	1	20.40	0	0.00	20.30	1	3,147	0.03%
2018/01/09	4	20.64	5	20.91	20.65	-1	3,157	-0.03%
2018/01/08	4	20.58	0	0.00	20.55	4	3,120	0.13%
2018/01/05	1	20.45	1	20.40	20.35	0	3,128	0.00%
2018/01/04	7	20.69	15	20.68	20.60	-8	3,129	-0.26%
2018/01/03	5	21.11	10	21.20	20.90	-5	3,129	-0.16%
2018/01/02	7	20.80	6	21.06	20.85	1	3,128	0.03%