精測 (6510)-亞東券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼7.0
漲幅
-1.46%
成交量
173張
產業
上櫃半導體類股▼0.18%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	480.00	0	0.00	478.00	1	169	0.59%
2024/04/15	1	494.00	0	495.50	484.00	1	160	0.61%
2024/04/10	0	515.50	0	0.00	513.00	0	157	0.01%
2024/04/09	2	510.50	0	0.00	510.00	2	161	1.24%
2024/04/03	0	0.00	1	506.00	507.00	-1	167	-0.60%
2024/03/18	0	0.00	3	514.33	514.00	-3	190	-1.58%
2024/03/07	1	535.00	0	0.00	525.00	1	230	0.43%
2024/03/05	1	547.00	1	551.00	548.00	0	240	0.00%
2024/03/04	1	553.00	0	0.00	553.00	1	243	0.41%
2024/02/29	0	0.00	2	553.50	552.00	-2	255	-0.78%
2024/02/27	1	561.00	0	0.00	552.00	1	268	0.37%
2024/02/22	0	0.00	2	562.00	561.00	-2	275	-0.73%
2024/02/19	5	568.00	0	0.00	569.00	5	261	1.91%
2024/01/29	0	0.00	1	536.00	533.00	-1	252	-0.40%
2024/01/15	0	0.00	1	522.00	523.00	-1	278	-0.36%
2023/12/27	1	569.00	0	0.00	561.00	1	321	0.31%
2023/12/25	0	0.00	1	555.00	555.00	-1	342	-0.29%
2023/12/20	0	0.00	1	573.00	569.00	-1	368	-0.27%
2023/12/19	0	0.00	0	575.00	573.00	0	364	-0.01%
2023/12/18	1	574.11	0.1	576.00	574.00	0.9	363	0.25%
2023/12/15	0.1	574.00	3	580.00	575.00	-2.9	363	-0.80%
2023/12/12	0	0.00	1	568.00	567.00	-1	356	-0.28%
2023/12/08	0	0.00	2	576.00	572.00	-2	351	-0.57%
2023/12/07	2	576.00	0	0.00	575.00	2	346	0.58%
2023/12/06	2	584.50	2	576.50	583.00	0	341	0.00%
2023/12/01	0	0.00	2	579.50	573.00	-2	329	-0.61%
2023/11/28	1	587.00	0	0.00	586.00	1	316	0.32%
2023/11/24	1	560.00	2	580.00	580.00	-1	303	-0.33%
2023/11/16	1	532.00	0	0.00	533.00	1	277	0.36%
2023/11/03	0	0.00	2	510.00	511.00	-2	273	-0.73%
2023/10/30	2	494.50	0	0.00	494.00	2	269	0.74%
2023/10/27	4	494.00	0	0.00	491.00	4	268	1.49%
2023/10/16	1	583.00	0	0.00	580.00	1	256	0.39%
2023/10/04	2	564.00	0	0.00	573.00	2	285	0.70%
2023/10/03	0	0.00	1	572.00	573.00	-1	287	-0.35%
2023/09/28	2	591.00	1	597.00	580.00	1	290	0.34%
2023/09/27	2	568.00	0	0.00	585.00	2	274	0.73%
2023/09/19	2	549.50	0	0.00	546.00	2	276	0.72%
2023/08/08	0	0.00	1	506.00	509.00	-1	417	-0.24%
2023/07/31	1	525.00	0	0.00	515.00	1	413	0.24%
2023/07/28	0.1	558.00	0	0.00	564.00	0.1	399	0.03%
2023/07/17	3.2	591.22	0	0.00	580.00	3.2	411	0.78%
2023/07/14	2	602.00	0	0.00	601.00	2	403	0.50%
2023/07/13	0	0.00	1	592.00	591.00	-1	391	-0.26%
2023/07/11	1	586.00	0	0.00	580.00	1	372	0.27%
2023/07/05	0	0.00	1	599.00	601.00	-1	355	-0.28%
2023/07/03	1	590.00	0	0.00	597.00	1	342	0.29%
2023/06/13	1	592.00	1	598.00	593.00	0	356	0.00%
2023/04/12	0	0.00	1	583.00	581.00	-1	340	-0.29%
2023/04/11	0	0.00	1	588.00	585.00	-1	339	-0.29%
2023/03/24	1	613.00	5	623.20	606.00	-4	323	-1.23%
2023/03/14	1	565.00	0	0.00	565.00	1	308	0.32%
2023/03/10	1	571.00	0	0.00	571.00	1	344	0.29%
2023/03/02	0	0.00	0	605.00	595.00	0	433	0.00%
2023/02/24	1	608.00	1	588.00	589.00	0	423	0.00%
2023/02/13	1	580.00	0	0.00	578.00	1	390	0.26%
2023/02/10	3	583.67	1	585.00	584.00	2	388	0.52%
2023/02/08	1	569.00	0	0.00	587.00	1	357	0.28%
2022/12/14	1	531.00	1	534.00	534.00	0	327	0.00%
2022/12/07	1	535.00	1	549.00	535.00	0	314	0.00%
2022/12/02	2	553.00	2	545.00	544.00	0	276	0.00%
2022/11/30	1	503.00	1	507.00	520.00	0	246	0.00%
2022/11/29	0	0.00	1	480.50	490.50	-1	235	-0.42%
2022/11/28	1	459.00	0	0.00	459.00	1	225	0.44%
2022/11/24	0	0.00	0.3	457.50	450.00	-0.3	210	-0.14%
2022/10/26	0	0.00	2	381.25	383.00	-2	264	-0.75%
2022/10/19	1	393.00	0	0.00	383.50	1	294	0.34%
2022/10/03	0	0.00	0.1	394.00	394.00	-0.1	290	-0.02%
2022/09/30	0.1	378.00	0	0.00	385.50	0.1	292	0.02%
2022/09/08	0	0.00	1	438.50	439.00	-1	272	-0.37%
2022/09/05	1	489.00	0	0.00	444.50	1	267	0.37%
2022/08/31	0.3	462.00	0	0.00	462.50	0.3	240	0.12%
2022/08/05	0	0.00	0.5	449.50	448.00	-0.5	195	-0.26%
2022/08/03	0	0.00	0.1	466.00	460.50	-0.1	177	-0.06%
2022/08/02	0.1	425.00	0	0.00	424.00	0.1	159	0.06%
2022/04/26	0	0.00	0.2	516.00	510.00	-0.2	119	-0.16%
2022/04/22	0	0.00	0	540.00	545.00	0	122	-0.02%
2022/04/21	0	544.00	0	0.00	539.00	0	123	0.00%
2022/04/20	0	0.00	0	544.00	545.00	0	125	-0.02%
2022/04/19	0	0.00	0	542.00	537.00	0	127	-0.02%
2022/04/07	0	0.00	0	574.00	571.00	0	194	-0.01%
2022/03/28	0	608.00	0	0.00	611.00	0	221	0.00%
2022/03/24	0	633.00	0	0.00	631.00	0	216	0.01%
2022/03/03	1	638.05	0	0.00	637.00	1	247	0.41%
2022/03/01	0	631.00	0	0.00	628.00	0	249	0.01%
2022/02/25	0	622.00	0	0.00	628.00	0	251	0.01%
2022/02/15	0	627.00	0	0.00	613.00	0	270	0.01%
2022/02/11	1	627.00	1	631.00	627.00	0	277	0.00%
2022/02/09	0	639.00	0	0.00	639.00	0	279	0.01%
2022/01/24	0	651.00	0	0.00	647.00	0	381	0.01%
2022/01/19	0.1	685.00	0	0.00	679.00	0.1	418	0.01%
2022/01/17	0	0.00	2	706.00	708.00	-2	432	-0.46%
2022/01/12	0	695.00	0	0.00	692.00	0	456	0.00%
2022/01/11	0	702.00	0	0.00	705.00	0	465	0.00%
2022/01/07	0	707.00	0	0.00	704.00	0	481	0.00%
2021/12/30	0	0.00	1	724.00	711.00	-1	458	-0.22%
2021/12/28	2	705.00	1	703.00	703.00	1	452	0.22%
2021/12/10	2	648.00	0	0.00	647.00	2	548	0.36%
2021/12/08	1	655.00	0	0.00	651.00	1	551	0.18%
2021/11/10	0	0.00	0	725.00	721.00	0	521	0.00%
2021/11/05	0	0.00	3	703.67	705.00	-3	523	-0.57%
2021/11/04	1	720.00	1.1	726.52	700.00	-0.1	522	-0.01%
2021/11/03	0.1	680.00	0	0.00	681.00	0.1	507	0.01%
2021/11/02	0	0.00	3	715.15	710.00	-3	494	-0.61%
2021/11/01	3	776.33	0	0.00	774.00	3	469	0.64%
2021/10/22	0	0.00	1	728.00	745.00	-1	405	-0.25%
2021/10/19	1	718.00	1.1	711.00	710.00	-0.1	386	-0.02%
2021/10/15	0	0.00	1	689.00	690.00	-1	371	-0.27%
2021/10/13	1	657.00	1	644.00	630.00	0	361	0.00%
2021/10/08	1	671.00	1	678.02	674.00	0	364	0.00%
2021/10/07	1	628.00	1	640.00	652.00	0	355	0.00%
2021/10/04	1	648.00	1	656.00	649.00	0	355	0.00%
2021/09/22	1	677.00	1	662.00	663.00	0	311	0.00%
2021/09/16	0	0.00	0.2	659.00	659.00	-0.2	286	-0.05%
2021/08/20	3	552.00	0	0.00	558.00	3	296	1.01%
2021/08/18	1	557.00	1	538.00	565.00	0	293	0.00%
2021/08/03	0.1	684.53	0	0.00	673.00	0.1	286	0.03%
2021/08/02	0	0.00	0	674.00	674.00	0	283	0.00%
2021/07/30	0	653.00	1	668.00	668.00	-1	283	-0.35%
2021/07/29	0	635.60	0	0.00	632.00	0	269	0.00%
2021/07/23	1	636.00	1.1	641.27	644.00	-0.1	290	-0.03%
2021/07/22	0.1	641.00	0	0.00	647.00	0.1	297	0.03%
2021/07/19	1	658.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1.1	670.18	671.00	-1.1	317	-0.35%
2021/07/07	0	0.00	0.1	658.00	647.00	-0.1	360	-0.02%
2021/07/06	0.1	655.00	0	0.00	652.00	0.1	363	0.02%
2021/07/05	0.1	655.00	1.1	657.91	655.00	-1	363	-0.28%
2021/06/30	1	652.00	1	656.00	651.00	0	359	0.00%
2021/06/29	1	654.00	1	662.00	654.00	0	358	0.00%
2021/06/28	2.1	658.57	1	657.00	658.00	1.1	361	0.30%
2021/06/25	1	649.00	1	662.00	649.00	0	353	0.00%
2021/06/24	1	647.00	1	661.00	647.00	0	348	0.00%
2021/06/23	1	655.00	0	654.00	655.00	1	345	0.29%
2021/06/18	1	683.00	0	0.00	675.00	1	349	0.29%
2021/06/16	0.1	701.00	0	0.00	690.00	0.1	347	0.01%
2021/06/15	0.1	708.00	0	0.00	705.00	0.1	343	0.03%
2021/05/26	0	670.00	0	0.00	663.00	0	338	0.00%
2021/05/24	0	0.00	1	640.00	653.00	-1	339	-0.29%
2021/05/21	0	0.00	0.6	641.00	644.00	-0.6	351	-0.17%
2021/05/19	0	0.00	2	645.00	648.00	-2	361	-0.55%
2021/04/28	0	0.00	1	699.00	699.00	-1	441	-0.23%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	2	744.00	0	0.00	760.00	2	585	0.34%
2021/04/14	0	0.00	1	818.00	765.00	-1	577	-0.17%
2021/03/03	0	0.00	1	885.00	890.00	-1	625	-0.16%
2021/02/19	0	0.00	0	946.00	935.00	0	652	0.00%
2021/02/05	0	0.00	1.1	918.18	900.00	-1.1	691	-0.16%
2021/02/04	1	898.00	1	873.00	905.00	0	706	0.00%
2021/02/01	1	890.00	1	874.00	896.00	0	729	0.00%
2021/01/29	2.1	900.38	0	0.00	888.00	2.1	734	0.29%
2021/01/27	1	947.00	0	0.00	926.00	1	730	0.14%
2021/01/26	0	0.00	0.1	924.00	924.00	-0.1	730	-0.01%
2021/01/25	0	0.00	0.2	949.00	947.00	-0.2	725	-0.03%
2021/01/22	1	998.00	1	1005.00	990.00	0	710	0.00%
2021/01/21	0	0.00	1	963.00	970.00	-1	690	-0.14%
2021/01/20	2	955.00	4	994.75	936.00	-2	672	-0.30%
2021/01/19	3.1	964.65	0	0.00	974.00	3.1	650	0.48%
2021/01/18	0	923.00	0	922.00	959.00	0	621	0.00%
2021/01/14	1.5	869.33	0	0.00	850.00	1.5	548	0.27%
2021/01/13	0	858.00	0	858.00	860.00	0	546	0.00%
2021/01/06	1	800.00	2	812.50	815.00	-1	488	-0.20%
2020/12/08	1	756.00	1	755.00	755.00	0	550	0.00%
2020/12/07	2	735.00	3	738.67	733.00	-1	551	-0.18%
2020/12/04	2	762.00	2	769.00	758.00	0	563	0.00%
2020/12/02	2	801.00	4	800.50	796.00	-2	563	-0.35%
2020/12/01	1	771.00	1	777.00	770.00	0	576	0.00%
2020/11/26	1	787.00	1	780.00	787.00	0	590	0.00%
2020/11/25	1	786.00	1	788.00	778.00	0	595	0.00%
2020/11/24	1	815.00	2	813.50	800.00	-1	594	-0.17%
2020/11/20	1	789.03	0	0.00	785.00	1	598	0.17%
2020/11/19	1	790.00	1	790.00	790.00	0	599	0.00%
2020/11/17	3	797.33	1	807.00	788.00	2	601	0.33%
2020/11/16	1	803.00	3	783.00	793.00	-2	601	-0.33%
2020/11/13	1	758.00	1	761.00	754.00	0	586	0.00%
2020/11/11	2	734.00	3	765.00	765.00	-1	588	-0.17%
2020/11/10	1	714.00	0	0.00	716.00	1	557	0.18%
2020/11/09	1	711.00	1	719.00	719.00	0	566	0.00%
2020/11/06	0	0.00	1	712.00	705.00	-1	568	-0.18%
2020/11/04	2	697.50	1	700.00	697.00	1	596	0.17%
2020/11/03	1	681.00	1	681.00	683.00	0	599	0.00%
2020/11/02	1	657.00	1	657.00	657.00	0	615	0.00%
2020/10/30	1	674.00	1	681.00	674.00	0	634	0.00%
2020/10/29	1	664.00	1	664.00	675.00	0	644	0.00%
2020/10/28	1	674.00	1	674.00	675.00	0	648	0.00%
2020/10/27	2	681.50	2	682.50	683.00	0	652	0.00%
2020/10/26	1	703.00	1	699.00	692.00	0	655	0.00%
2020/10/23	0	0.00	1	708.00	708.00	-1	660	-0.15%
2020/10/22	1	705.00	0	0.00	705.00	1	680	0.15%
2020/10/21	1	714.00	1	714.00	709.00	0	689	0.00%
2020/10/19	1	693.00	1	696.00	696.00	0	716	0.00%
2020/10/15	1	709.00	1	713.00	710.00	0	751	0.00%
2020/10/08	0	0.00	1	727.00	724.00	-1	838	-0.12%
2020/10/06	1	722.00	0	0.00	723.00	1	877	0.11%
2020/10/05	1	713.00	2	724.00	716.00	-1	913	-0.11%
2020/09/30	1	697.00	1	692.00	702.00	0	973	0.00%
2020/09/29	1	688.00	1	688.00	691.00	0	999	0.00%
2020/09/25	1	666.00	1	674.00	665.00	0	1,039	0.00%
2020/09/24	1	693.00	1	696.00	676.00	0	1,067	0.00%
2020/09/17	1	718.00	1	714.00	709.00	0	1,203	0.00%
2020/09/11	0	0.00	1	673.00	673.00	-1	1,385	-0.07%
2020/09/09	4	656.50	3	656.67	661.00	1	1,436	0.07%
2020/09/08	1	678.00	1	686.00	679.00	0	1,427	0.00%
2020/09/07	2	691.00	3	680.67	682.00	-1	1,434	-0.07%
2020/09/04	2	708.50	5	721.80	716.00	-3	1,443	-0.21%
2020/09/03	1	702.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	0	0.00	2	717.50	708.00	-2	1,457	-0.14%
2020/08/31	2	709.00	2	707.00	704.00	0	1,551	0.00%
2020/08/28	1	702.00	2	702.00	702.00	-1	1,589	-0.06%
2020/08/27	11	718.91	1	706.00	709.00	10	1,600	0.62%
2020/08/26	3	711.33	7	715.86	727.00	-4	1,595	-0.25%
2020/08/25	2	688.50	3	693.33	695.00	-1	1,586	-0.06%
2020/08/24	3	682.00	4	688.50	688.00	-1	1,592	-0.06%
2020/08/21	4	676.50	4	681.75	684.00	0	1,597	0.00%
2020/08/20	1	683.00	0	0.00	665.00	1	1,595	0.06%
2020/08/19	1	696.00	3	700.33	696.00	-2	1,589	-0.13%
2020/08/18	7	704.00	3	699.00	694.00	4	1,590	0.25%
2020/08/17	3	754.33	0	0.00	753.00	3	1,591	0.19%
2020/08/14	0	0.00	2	748.00	758.00	-2	1,615	-0.12%
2020/08/13	1	759.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	2	772.50	2	771.50	764.00	0	1,627	0.00%
2020/08/11	0	0.00	1	763.00	763.00	-1	1,645	-0.06%
2020/08/10	1	792.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	810.00	1	815.00	827.00	0	1,655	0.00%
2020/08/06	2	843.00	0	0.00	818.00	2	1,660	0.12%
2020/08/05	0	0.00	2	866.00	845.00	-2	1,652	-0.12%
2020/08/04	1	855.00	0	0.00	843.00	1	1,637	0.06%
2020/07/30	0	0.00	4	823.75	819.00	-4	1,644	-0.24%
2020/07/28	0	0.00	21	826.81	809.00	-21	1,686	-1.25%
2020/07/27	5	860.20	0	0.00	850.00	5	1,688	0.30%
2020/07/24	8	860.38	2	857.00	851.00	6	1,705	0.35%
2020/07/23	3	858.33	0	0.00	864.00	3	1,705	0.18%
2020/07/22	6	866.00	2	853.00	843.00	4	1,709	0.23%
2020/07/21	1	849.00	0	0.00	852.00	1	1,733	0.06%
2020/07/15	2	889.50	0	0.00	856.00	2	1,768	0.11%
2020/07/14	0	0.00	3	864.00	880.00	-3	1,804	-0.17%
2020/07/13	1	872.00	2	870.00	872.00	-1	1,828	-0.05%
2020/07/10	8	868.00	8	880.50	843.00	0	1,832	0.00%
2020/07/09	3	894.33	7	899.71	918.00	-4	1,804	-0.22%
2020/07/08	0	0.00	2	846.50	852.00	-2	1,742	-0.11%
2020/07/07	5	836.20	2	837.50	818.00	3	1,722	0.17%
2020/07/06	2	846.00	11	849.27	846.00	-9	1,705	-0.53%
2020/07/03	1	826.00	1	840.00	826.00	0	1,695	0.00%
2020/07/02	5	814.80	2	825.50	823.00	3	1,672	0.18%
2020/07/01	11	817.36	3	822.00	799.00	8	1,659	0.48%
2020/06/30	2	813.00	1	811.00	813.00	1	1,640	0.06%
2020/06/29	2	789.50	6	786.83	795.00	-4	1,621	-0.25%
2020/06/24	2	789.50	3	793.00	786.00	-1	1,599	-0.06%
2020/06/23	6	779.83	3	781.99	774.00	3	1,574	0.19%
2020/06/22	6	774.50	9	757.22	785.00	-3	1,539	-0.19%
2020/06/19	9	706.89	1	709.00	719.00	8	1,479	0.54%
2020/06/18	4	686.00	1	685.00	685.00	3	1,434	0.21%
2020/06/17	4	692.50	9	696.78	682.00	-5	1,429	-0.35%
2020/06/16	1	676.00	5	678.60	676.00	-4	1,401	-0.29%
2020/06/15	0	0.00	1	672.00	655.00	-1	1,395	-0.07%
2020/06/12	3	675.00	0	0.00	675.00	3	1,390	0.22%
2020/06/11	2	682.50	2	690.50	675.00	0	1,390	0.00%
2020/06/10	4	681.00	3	674.67	688.00	1	1,379	0.07%
2020/06/09	10	662.80	3	665.00	663.00	7	1,366	0.51%
2020/06/08	6	660.67	3	664.33	661.00	3	1,378	0.22%
2020/06/05	3	674.67	1	656.00	655.00	2	1,361	0.15%
2020/06/04	0	0.00	1	650.00	694.00	-1	1,299	-0.08%
2020/06/03	2	623.50	2	620.00	631.00	0	1,270	0.00%
2020/06/02	1	626.00	1	626.00	611.00	0	1,256	0.00%
2020/06/01	2	614.00	1	604.00	618.00	1	1,259	0.08%
2020/05/29	2	600.50	2	601.00	598.00	0	1,269	0.00%
2020/05/28	1	602.00	1	620.00	602.00	0	1,268	0.00%
2020/05/27	1	615.00	1	621.00	615.00	0	1,267	0.00%
2020/05/26	2	620.00	1	629.00	614.00	1	1,274	0.08%
2020/05/25	1	605.00	2	612.50	616.00	-1	1,270	-0.08%
2020/05/22	2	626.50	3	630.67	613.00	-1	1,274	-0.08%
2020/05/21	2	628.50	0	0.00	630.00	2	1,265	0.16%
2020/05/18	3	595.33	4	598.50	591.00	-1	1,227	-0.08%
2020/05/14	1	622.00	1	625.00	618.00	0	1,204	0.00%
2020/05/13	3	659.33	2	663.00	657.00	1	1,196	0.08%
2020/05/11	1	680.00	2	681.00	681.00	-1	1,191	-0.08%
2020/05/08	2	675.50	1	674.00	673.00	1	1,186	0.08%
2020/05/07	1	671.00	1	673.00	673.00	0	1,181	0.00%
2020/05/06	1	655.00	3	660.67	666.00	-2	1,178	-0.17%
2020/05/05	2	659.50	1	683.00	657.00	1	1,172	0.09%
2020/04/30	1	654.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	2	642.50	3	641.67	642.00	-1	1,119	-0.09%
2020/04/28	2	623.00	2	617.00	616.00	0	1,097	0.00%
2020/04/27	2	628.00	1	628.00	623.00	1	1,091	0.09%
2020/04/24	1	622.00	2	633.00	630.00	-1	1,086	-0.09%
2020/04/23	3	649.00	4	654.75	671.00	-1	1,049	-0.10%
2020/04/22	3	619.33	2	617.00	634.00	1	1,017	0.10%
2020/04/21	1	612.00	2	619.50	615.00	-1	1,012	-0.10%
2020/04/20	4	624.75	3	640.67	632.00	1	996	0.10%
2020/04/17	2	641.50	4	666.25	625.00	-2	987	-0.20%
2020/04/16	3	685.33	2	691.00	669.00	1	935	0.11%
2020/04/15	2	752.50	2	755.50	740.00	0	884	0.00%
2020/04/14	1	749.00	1	750.00	780.00	0	867	0.00%
2020/04/10	1	752.00	1	755.00	735.00	0	867	0.00%
2020/04/09	2	770.50	2	763.00	753.00	0	871	0.00%
2020/04/08	2	776.50	4	776.50	775.00	-2	873	-0.23%
2020/04/07	2	770.50	0	0.00	764.00	2	863	0.23%
2020/04/06	1	746.00	1	736.00	750.00	0	854	0.00%
2020/03/31	1	741.00	1	746.00	719.00	0	849	0.00%
2020/03/27	1.1	765.95	0	0.00	721.00	1.1	836	0.13%
2020/03/26	1	701.00	1	741.00	748.00	0	825	0.00%
2020/03/25	0	0.00	2	663.50	680.00	-2	814	-0.25%
2020/03/24	5	627.60	6	621.67	619.00	-1	806	-0.12%
2020/03/23	2	596.00	2	612.00	590.00	0	795	0.00%
2020/03/20	1.1	622.14	2	633.00	642.00	-1	797	-0.12%
2020/03/19	3	614.00	2	629.00	594.00	1	788	0.13%
2020/03/18	1	660.00	0	0.00	660.00	1	788	0.13%
2020/03/17	3	692.33	3	687.00	676.00	0	808	0.00%
2020/03/16	2	730.00	2	729.50	686.00	0	808	0.00%
2020/03/13	3	655.33	3	674.00	728.00	0	804	0.00%
2020/03/12	3	711.00	1	722.00	706.00	2	794	0.25%
2020/03/11	3	780.67	2	776.00	765.00	1	815	0.12%
2020/03/10	1	750.00	1	764.00	770.00	0	814	0.00%
2020/03/09	1	771.00	1	747.00	747.00	0	802	0.00%
2020/03/05	1	846.00	1	850.00	834.00	0	799	0.00%
2020/03/03	2	852.00	2	835.50	839.00	0	786	0.00%
2020/02/27	1	852.00	1	858.00	810.00	0	788	0.00%
2020/02/26	1	888.00	1	893.00	860.00	0	778	0.00%
2020/02/25	1.1	891.09	1	891.00	892.00	0.1	778	0.01%
2020/02/24	3	850.33	3	847.67	881.00	0	785	0.00%
2020/02/20	1	888.00	1	871.00	871.00	0	794	0.00%
2020/02/19	1	893.00	1	891.00	891.00	0	791	0.00%
2020/02/18	1	886.00	1	908.00	890.00	0	814	0.00%
2020/02/17	1	908.00	1	914.00	890.00	0	815	0.00%
2020/02/14	1	962.00	2	968.50	941.00	-1	811	-0.12%
2020/02/13	2	997.00	1	977.00	1000.00	1	800	0.12%
2020/02/12	1	966.00	1	970.00	965.00	0	794	0.00%
2020/02/10	1.1	945.00	2	947.00	950.00	-0.9	814	-0.11%
2020/02/06	1	937.00	1	942.00	935.00	0	823	0.00%
2020/02/05	1	912.00	1	920.00	911.00	0	831	0.00%
2020/02/04	1	900.00	1	892.00	920.00	0	833	0.00%
2020/02/03	1	839.00	1	846.00	860.00	0	843	0.00%
2020/01/31	1	889.00	1	893.00	882.00	0	858	0.00%
2020/01/20	3	958.00	3	957.67	960.00	0	923	0.00%
2020/01/17	1	935.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	924.00	1	931.00	926.00	0	944	0.00%
2020/01/15	2	977.00	3	974.33	935.00	-1	943	-0.11%
2020/01/14	1	973.00	0	0.00	973.00	1	936	0.11%
2020/01/13	3	937.67	3	933.67	916.00	0	928	0.00%
2020/01/10	0	0.00	1	999.00	961.00	-1	914	-0.11%
2020/01/09	1	981.00	1	997.00	981.00	0	922	0.00%
2020/01/08	1	980.00	1	987.00	980.00	0	925	0.00%
2020/01/07	1	994.00	1	976.00	994.00	0	932	0.00%
2020/01/06	2	971.50	1	978.00	970.00	1	934	0.11%
2020/01/03	0	0.00	1	1060.00	996.00	-1	939	-0.11%
2020/01/02	3	1065.00	3	1061.67	1050.00	0	938	0.00%
2019/12/31	1	1025.00	1	1025.00	1030.00	0	966	0.00%
2019/12/30	3	1016.67	2	1012.50	1025.00	1	989	0.10%
2019/12/27	0	0.00	1	1070.00	1005.00	-1	992	-0.10%
2019/12/26	2	1057.50	2	1062.50	1055.00	0	996	0.00%
2019/12/25	1	1045.00	1	1040.00	1045.00	0	1,004	0.00%
2019/12/24	2	1040.00	2	1035.00	1040.00	0	1,024	0.00%
2019/12/23	1	1030.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	2	997.00	3	1003.00	995.00	-1	1,041	-0.10%
2019/12/19	1	1045.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	0	0.00	1	1085.00	1025.00	-1	1,061	-0.09%
2019/12/17	2	1112.50	1	1135.00	1085.00	1	1,096	0.09%
2019/12/16	0	0.00	1	1085.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1080.00	1	1105.00	1075.00	0	1,106	0.00%
2019/12/12	3	1076.67	3	1060.00	1080.00	0	1,104	0.00%
2019/12/11	2	1015.00	3	1008.33	1010.00	-1	1,078	-0.09%
2019/12/09	2	993.00	1	993.00	983.00	1	1,069	0.09%
2019/12/06	3	956.67	3	972.33	993.00	0	1,064	0.00%
2019/12/04	0	0.00	1	896.00	898.00	-1	1,033	-0.10%
2019/12/03	1	900.00	1	872.00	900.00	0	1,047	0.00%
2019/12/02	1	886.00	1	886.00	886.00	0	1,066	0.00%
2019/11/29	2	883.00	1	888.00	882.00	1	1,067	0.09%
2019/11/28	0	0.00	1	915.00	890.00	-1	1,071	-0.09%
2019/11/27	2	918.50	1	912.00	918.00	1	1,082	0.09%
2019/11/26	1	905.00	1	882.00	905.00	0	1,082	0.00%
2019/11/25	1	873.00	2	885.00	873.00	-1	1,103	-0.09%
2019/11/22	2	896.00	1	892.00	890.00	1	1,134	0.09%
2019/11/21	2	890.50	1	868.00	881.00	1	1,139	0.09%
2019/11/20	1	895.00	2	924.00	899.00	-1	1,128	-0.09%
2019/11/19	2	949.50	2	962.00	950.00	0	1,121	0.00%
2019/11/18	1	965.00	1	979.00	965.00	0	1,125	0.00%
2019/11/15	2	979.00	2	976.00	968.00	0	1,127	0.00%
2019/11/14	2	969.50	1	969.00	970.00	1	1,107	0.09%
2019/11/13	1	975.00	2	973.00	966.00	-1	1,103	-0.09%
2019/11/12	3	965.00	2	967.50	963.00	1	1,100	0.09%
2019/11/11	0	0.00	2	952.00	956.00	-2	1,096	-0.18%
2019/11/08	1	952.00	1	953.00	980.00	0	1,091	0.00%
2019/11/07	1	919.00	2	941.50	925.00	-1	1,126	-0.09%
2019/11/06	2	961.00	1	966.00	960.00	1	1,142	0.09%
2019/11/05	0	0.00	1	970.00	958.00	-1	1,155	-0.09%
2019/11/04	3	974.00	0	0.00	962.00	3	1,179	0.25%
2019/10/29	2	968.00	4	953.25	951.00	-2	1,203	-0.17%
2019/10/28	2	906.00	5	915.40	930.00	-3	1,157	-0.26%
2019/10/25	5	898.40	1	900.00	880.00	4	1,126	0.36%
2019/10/24	4	880.25	4	879.50	884.00	0	1,098	0.00%
2019/10/23	1	870.00	3	862.00	862.00	-2	1,097	-0.18%
2019/10/22	3	862.00	3	863.67	857.00	0	1,092	0.00%
2019/10/21	1	860.00	2	860.50	860.00	-1	1,095	-0.09%
2019/10/18	0	0.00	1	889.00	877.00	-1	1,094	-0.09%
2019/10/17	4	890.25	3	887.67	883.00	1	1,086	0.09%
2019/10/16	2	875.00	1	871.00	871.00	1	1,070	0.09%
2019/10/15	1	880.00	2	892.50	871.00	-1	1,066	-0.09%
2019/10/14	3	886.00	3	887.33	876.00	0	1,060	0.00%
2019/10/09	3	896.00	2	881.00	877.00	1	1,048	0.10%
2019/10/08	1	890.00	1	894.00	900.00	0	1,030	0.00%
2019/10/07	2	860.50	3	860.33	908.00	-1	1,018	-0.10%
2019/10/04	2	841.50	1	833.00	835.00	1	987	0.10%
2019/10/03	1	823.00	2	818.50	818.00	-1	961	-0.10%
2019/10/02	2	820.50	2	820.00	825.00	0	953	0.00%
2019/10/01	2	807.50	1	825.00	821.00	1	943	0.11%
2019/09/25	0	0.00	1	829.00	834.00	-1	898	-0.11%
2019/09/24	1	830.00	1	850.00	830.00	0	890	0.00%
2019/09/23	1	835.00	0	0.00	835.00	1	877	0.11%
2019/09/20	3	837.67	2	842.00	851.00	1	846	0.12%
2019/09/19	2	775.00	2	777.00	785.00	0	799	0.00%
2019/09/17	3	749.33	2	750.50	739.00	1	771	0.13%
2019/09/16	0	0.00	3	738.00	730.00	-3	762	-0.39%
2019/09/12	3	745.67	3	739.00	748.00	0	762	0.00%
2019/09/11	1	730.00	1	730.00	725.00	0	768	0.00%
2019/09/10	0	0.00	1	727.00	736.00	-1	772	-0.13%
2019/09/09	1	725.00	0	0.00	725.00	1	771	0.13%
2019/09/06	2	741.00	2	738.00	739.00	0	766	0.00%
2019/09/04	2	758.00	3	751.33	772.00	-1	734	-0.14%
2019/09/03	1	739.00	0	0.00	739.00	1	709	0.14%
2019/09/02	3	739.00	3	743.00	737.00	0	698	0.00%
2019/08/30	1	746.00	1	749.00	760.00	0	690	0.00%
2019/08/29	2	736.00	2	736.00	730.00	0	670	0.00%
2019/08/28	1	722.00	1	730.00	735.00	0	662	0.00%
2019/08/27	3	710.33	2	715.00	730.00	1	629	0.16%
2019/08/23	1	660.00	0	0.00	662.00	1	586	0.17%
2019/08/22	1	688.00	0	0.00	698.00	1	576	0.17%
2019/08/21	2	626.00	0	0.00	656.00	2	562	0.36%
2019/08/15	0.2	563.00	1	579.00	569.00	-0.8	566	-0.14%
2019/08/13	0	0.00	1	617.00	597.00	-1	553	-0.18%
2019/08/12	1	612.00	0	0.00	612.00	1	556	0.18%
2019/08/08	3	572.67	4	569.00	585.00	-1	503	-0.20%
2019/08/07	5	513.20	5	530.00	532.00	0	479	0.00%
2019/08/06	2	501.50	2	493.00	508.00	0	460	0.00%
2019/08/05	6	485.42	8	498.88	508.00	-2	427	-0.47%
2019/08/02	6	457.25	6	457.75	462.50	0	376	0.00%
2019/08/01	1	433.50	1	439.00	448.50	0	353	0.00%
2019/07/25	2	431.50	2	437.00	439.50	0	352	0.00%
2019/07/18	1	422.50	1	416.50	416.50	0	405	0.00%
2019/07/16	1	436.00	1	435.50	436.00	0	428	0.00%
2019/07/09	2	413.00	2	408.00	409.00	0	487	0.00%
2019/07/01	5	434.30	4	443.00	441.00	1	550	0.18%
2019/06/25	2	415.00	2	408.00	405.50	0	606	0.00%
2019/06/24	2	415.00	2	415.75	414.50	0	605	0.00%
2019/06/21	3	427.00	3	416.00	416.00	0	613	0.00%
2019/06/20	2	426.00	2	421.00	421.00	0	616	0.00%
2019/06/19	3	424.33	3	423.00	428.00	0	612	0.00%
2019/06/18	3	387.00	3	389.17	397.00	0	598	0.00%
2019/06/17	3	384.00	3	374.00	383.00	0	593	0.00%
2019/06/14	3	375.00	3	377.00	373.50	0	588	0.00%
2019/06/10	4	370.00	4	370.75	376.50	0	589	0.00%
2019/06/06	3	366.83	3	367.33	363.50	0	591	0.00%
2019/06/03	4	379.75	4	379.75	375.00	0	593	0.00%
2019/05/30	2	383.75	2	386.00	379.00	0	596	0.00%
2019/05/29	2	378.00	3	369.33	382.50	-1	609	-0.16%
2019/05/28	2	370.00	2	367.00	375.50	0	610	0.00%
2019/05/27	3	363.50	3	375.00	365.00	0	613	0.00%
2019/05/24	3	394.50	3	385.00	382.50	0	610	0.00%
2019/05/23	3	403.00	3	408.00	386.00	0	605	0.00%
2019/05/22	1	423.50	1	426.50	417.00	0	607	0.00%
2019/05/20	3	411.33	3	415.33	418.50	0	608	0.00%
2019/05/17	2	423.50	2	435.00	408.50	0	616	0.00%
2019/05/14	2	427.75	2	422.00	429.00	0	643	0.00%
2019/05/13	2	436.25	2	439.25	436.00	0	644	0.00%
2019/05/10	2	444.50	2	448.00	443.50	0	645	0.00%
2019/05/09	3	450.00	3	460.00	437.00	0	647	0.00%
2019/05/07	2	471.00	2	469.00	467.00	0	655	0.00%
2019/05/06	6	470.58	4	460.00	457.50	2	656	0.30%
2019/05/03	2	488.00	2	488.00	488.00	0	651	0.00%
2019/05/02	1	484.00	1	486.00	488.50	0	657	0.00%
2019/04/30	1	479.00	1	488.50	481.50	0	660	0.00%
2019/04/29	1	489.00	1	493.00	486.50	0	658	0.00%
2019/04/26	7	509.71	7	508.79	510.00	0	646	0.00%
2019/04/25	0	0.00	2	484.00	490.00	-2	615	-0.32%
2019/04/24	4	507.25	2	498.00	494.00	2	618	0.32%
2019/04/23	3	516.00	3	510.00	513.00	0	621	0.00%
2019/04/22	5	520.20	5	522.80	515.00	0	616	0.00%
2019/04/19	1	514.00	4	509.25	515.00	-3	610	-0.49%
2019/04/17	3	487.67	4	485.38	492.00	-1	618	-0.16%
2019/04/16	1	472.00	1	476.00	476.00	0	616	0.00%
2019/04/15	3	472.00	3	477.00	485.00	0	618	0.00%
2019/04/12	0	0.00	1	463.00	454.50	-1	610	-0.16%
2019/04/11	3	480.50	3	463.00	464.00	0	606	0.00%
2019/04/10	5	478.30	3	480.67	478.50	2	598	0.33%
2019/04/09	4	501.00	2	489.00	489.00	2	588	0.34%
2019/04/08	7	492.00	7	499.71	503.00	0	581	0.00%
2019/04/03	3	489.50	5	499.60	503.00	-2	574	-0.35%
2019/04/02	4	475.63	5	489.70	493.50	-1	563	-0.18%
2019/04/01	4	445.38	5	451.00	464.50	-1	527	-0.19%
2019/03/29	5	421.60	6	421.83	422.50	-1	517	-0.19%
2019/03/26	2	410.00	2	413.00	415.00	0	523	0.00%
2019/03/25	1	415.00	1	402.00	403.50	0	517	0.00%
2019/03/22	2	417.00	2	418.50	418.00	0	513	0.00%
2019/03/20	2	413.00	2	414.50	420.00	0	522	0.00%
2019/03/18	2	414.00	2	415.00	410.00	0	525	0.00%
2019/03/15	1	411.50	1	414.50	413.00	0	525	0.00%
2019/03/06	1	403.00	1	403.00	405.00	0	561	0.00%
2019/03/05	1	399.00	1	401.00	395.50	0	564	0.00%
2019/03/04	6	397.17	3	397.50	397.00	3	565	0.53%
2019/02/27	1	411.50	1	413.50	416.00	0	549	0.00%
2019/02/25	2	423.25	4	425.13	423.50	-2	542	-0.37%
2019/02/22	1	421.00	1	419.00	418.00	0	537	0.00%
2019/02/21	3	413.50	5	417.60	424.50	-2	536	-0.37%
2019/02/20	2	408.50	0	0.00	404.50	2	518	0.39%
2019/02/19	2	403.00	2	405.00	402.50	0	517	0.00%
2019/02/18	2	401.50	2	404.00	401.50	0	514	0.00%
2019/02/15	3	428.00	3	421.50	419.00	0	502	0.00%
2019/02/14	0	0.00	5	458.20	453.50	-5	483	-1.03%
2019/02/13	2	440.75	2	440.50	443.00	0	468	0.00%
2019/02/12	1	440.00	1	437.50	440.00	0	462	0.00%
2019/02/11	2	429.50	1	427.50	428.00	1	456	0.22%
2019/01/30	2	425.00	4	423.25	425.00	-2	456	-0.44%
2019/01/29	2	418.50	0	0.00	418.50	2	452	0.44%
2019/01/28	2	441.00	2	441.75	433.50	0	449	0.00%
2019/01/25	0	0.00	2	430.00	430.00	-2	452	-0.44%
2019/01/24	3	424.33	1	421.50	421.50	2	458	0.44%
2019/01/23	2	426.50	4	427.50	427.50	-2	460	-0.43%
2019/01/22	3	421.17	3	420.50	420.00	0	453	0.00%
2019/01/21	2	435.00	2	428.50	427.00	0	449	0.00%
2019/01/17	3	420.50	4	424.63	420.00	-1	447	-0.22%
2019/01/15	3	437.67	0	0.00	423.50	3	429	0.70%
2019/01/14	1	442.00	3	441.33	439.50	-2	412	-0.49%
2019/01/11	4	442.00	2	438.50	436.00	2	408	0.49%
2019/01/10	8	444.06	2	450.00	438.00	6	404	1.48%
2019/01/09	4	455.88	4	454.50	447.00	0	398	0.00%
2019/01/08	1	503.00	1	472.00	470.50	0	369	0.00%
2019/01/07	3	515.33	2	522.00	509.00	1	359	0.28%
2019/01/04	2	509.00	2	513.00	518.00	0	355	0.00%
2019/01/03	1	526.00	2	531.50	533.00	-1	355	-0.28%
2019/01/02	2	524.00	2	515.00	524.00	0	355	0.00%
2018/12/28	3	531.33	2	520.00	520.00	1	360	0.28%
2018/12/27	1	544.00	1	535.00	535.00	0	366	0.00%
2018/12/26	2	539.00	2	547.00	528.00	0	370	0.00%
2018/12/25	3	534.67	3	537.00	536.00	0	375	0.00%
2018/12/24	3	536.00	3	539.33	542.00	0	382	0.00%
2018/12/22	4	531.00	4	537.00	526.00	0	377	0.00%
2018/12/21	2	516.50	2	514.00	521.00	0	372	0.00%
2018/12/20	2	508.00	2	511.50	504.00	0	369	0.00%
2018/12/19	1	508.00	1	510.00	504.00	0	366	0.00%
2018/12/18	1	497.50	1	491.00	504.00	0	365	0.00%
2018/12/17	1	506.00	3	503.67	501.00	-2	367	-0.54%
2018/12/14	2	506.00	2	499.50	498.50	0	367	0.00%
2018/12/13	4	521.50	2	524.50	520.00	2	368	0.54%
2018/12/12	1	503.00	1	503.00	505.00	0	364	0.00%
2018/12/11	2	497.25	2	503.50	493.00	0	368	0.00%
2018/12/07	4	485.88	4	489.13	503.00	0	375	0.00%
2018/12/06	1	482.00	1	484.00	468.00	0	368	0.00%
2018/12/05	1	496.50	1	498.50	503.00	0	366	0.00%
2018/12/04	1	533.00	1	517.00	506.00	0	365	0.00%
2018/12/03	1	505.00	1	512.00	520.00	0	364	0.00%
2018/11/30	3	491.67	3	493.00	486.00	0	354	0.00%
2018/11/29	2	481.00	4	476.25	480.00	-2	354	-0.56%
2018/11/28	2	446.00	2	451.00	449.50	0	349	0.00%
2018/11/27	2	438.50	2	441.50	440.50	0	345	0.00%
2018/11/23	2	417.25	2	418.50	413.00	0	347	0.00%
2018/11/22	1	429.00	1	434.00	422.00	0	349	0.00%
2018/11/21	1	425.50	1	426.50	426.50	0	351	0.00%
2018/11/19	2	421.00	2	420.00	425.00	0	346	0.00%
2018/11/16	1	406.00	1	404.00	402.50	0	346	0.00%
2018/11/13	1	397.00	1	399.00	396.50	0	358	0.00%
2018/11/09	1	401.50	1	411.00	409.00	0	372	0.00%
2018/11/07	2	421.25	2	421.00	420.00	0	378	0.00%
2018/11/06	1	426.50	1	428.00	411.50	0	378	0.00%
2018/11/02	4	470.25	3	479.33	450.00	1	385	0.26%
2018/11/01	3	434.67	3	442.17	458.50	0	390	0.00%
2018/10/31	2	423.25	2	416.25	417.00	0	385	0.00%
2018/10/30	1	402.00	1	396.00	400.00	0	387	0.00%
2018/10/26	1	400.00	1	384.50	387.50	0	390	0.00%
2018/10/25	1	389.00	1	396.00	390.50	0	388	0.00%
2018/10/24	1	419.00	1	421.00	412.00	0	383	0.00%
2018/10/23	1	420.00	1	422.00	410.50	0	382	0.00%
2018/10/22	1	434.00	1	424.00	424.00	0	381	0.00%
2018/10/19	2	412.00	4	408.75	426.50	-2	380	-0.53%
2018/10/17	2	444.00	2	438.50	433.00	0	369	0.00%
2018/10/16	3	429.00	1	425.00	438.50	2	363	0.55%
2018/10/12	1	408.00	1	414.00	411.50	0	358	0.00%
2018/10/09	1	435.00	1	437.00	430.00	0	341	0.00%
2018/10/08	1	437.00	1	440.50	450.00	0	337	0.00%
2018/10/05	2	452.25	5	451.00	459.00	-3	334	-0.90%
2018/10/04	1	463.50	2	478.25	460.00	-1	325	-0.31%
2018/09/27	2	459.50	2	461.00	457.00	0	324	0.00%
2018/09/20	1	488.00	1	485.00	485.00	0	323	0.00%
2018/09/19	1	484.00	1	487.00	476.50	0	322	0.00%
2018/09/18	2	483.50	1	480.00	477.00	1	319	0.31%
2018/09/17	2	494.25	2	494.25	495.00	0	313	0.00%
2018/09/14	1	530.00	1	508.00	510.00	0	306	0.00%
2018/09/13	1	509.00	1	533.00	505.00	0	299	0.00%
2018/09/12	2	550.00	0	0.00	554.00	2	294	0.68%
2018/09/11	0	0.00	1	542.00	558.00	-1	294	-0.34%
2018/09/10	1	556.00	1	558.00	540.00	0	294	0.00%
2018/09/07	1	572.00	0	0.00	577.00	1	292	0.34%
2018/09/06	0	0.00	1	593.00	590.00	-1	291	-0.34%
2018/09/05	1	605.00	0	0.00	605.00	1	289	0.34%
2018/09/04	2	576.00	3	568.33	581.00	-1	283	-0.35%
2018/08/31	1	604.00	1	607.00	611.00	0	284	0.00%
2018/08/30	1	615.00	1	618.00	609.00	0	293	0.00%
2018/08/28	3	602.67	1	599.00	595.00	2	298	0.67%
2018/08/27	1	582.00	1	585.00	585.00	0	302	0.00%
2018/08/23	2	584.00	2	577.00	588.00	0	299	0.00%
2018/08/22	1	586.00	1	592.00	575.00	0	297	0.00%
2018/08/21	1	585.00	1	588.00	580.00	0	291	0.00%
2018/08/20	1	583.00	1	591.00	590.00	0	285	0.00%
2018/08/17	2	626.50	2	626.50	598.00	0	281	0.00%
2018/08/16	1	609.00	1	599.00	621.00	0	273	0.00%
2018/08/15	1	636.00	1	691.00	643.00	0	263	0.00%
2018/08/14	1	697.00	1	700.00	706.00	0	256	0.00%
2018/08/09	1	750.00	2	746.50	741.00	-1	250	-0.40%
2018/08/08	1	816.00	0	0.00	794.00	1	241	0.41%
2018/08/07	1	899.00	1	900.00	882.00	0	227	0.00%
2018/08/06	2	877.00	4	888.00	899.00	-2	226	-0.88%
2018/08/03	1	805.00	1	805.00	845.00	0	221	0.00%
2018/08/02	1	794.00	1	792.00	796.00	0	226	0.00%
2018/07/24	0	0.00	1	766.00	775.00	-1	238	-0.42%
2018/07/20	2	759.00	3	761.33	761.00	-1	245	-0.41%
2018/07/19	2	740.00	0	0.00	743.00	2	245	0.82%
2018/07/13	2	774.00	3	780.33	772.00	-1	254	-0.39%
2018/07/12	1	754.00	0	0.00	754.00	1	252	0.40%
2018/07/11	1	780.00	1	768.00	774.00	0	253	0.00%
2018/07/10	1	761.00	1	775.00	800.00	0	254	0.00%
2018/07/09	3	744.67	4	748.75	765.00	-1	248	-0.40%
2018/07/06	1	773.00	1	733.00	722.00	0	241	0.00%
2018/07/03	0	0.00	3	820.00	822.00	-3	237	-1.26%
2018/06/28	1	791.00	2	782.50	796.00	-1	241	-0.41%
2018/06/26	1	796.00	1	800.00	809.00	0	249	0.00%
2018/06/25	1	812.00	0	0.00	808.00	1	263	0.38%
2018/06/21	3	809.00	0	0.00	806.00	3	298	1.00%
2018/06/20	1	816.00	1	814.00	816.00	0	302	0.00%
2018/06/19	1	811.00	1	820.00	815.00	0	305	0.00%
2018/06/15	1	843.00	1	835.00	843.00	0	312	0.00%
2018/06/13	3	871.67	1	885.00	871.00	2	327	0.61%
2018/06/12	1	904.00	1	876.00	880.00	0	330	0.00%
2018/06/11	1	900.00	3	905.67	898.00	-2	330	-0.61%
2018/06/08	2	915.50	2	924.00	920.00	0	329	0.00%
2018/06/07	2	932.00	1	921.00	921.00	1	326	0.31%
2018/06/06	1	892.00	1	875.00	875.00	0	316	0.00%
2018/06/05	2	878.50	1	892.00	876.00	1	313	0.32%
2018/06/04	2	821.50	5	854.20	863.00	-3	304	-0.98%
2018/05/31	1	806.00	1	806.00	807.00	0	300	0.00%
2018/05/29	2	790.00	2	790.00	790.00	0	310	0.00%
2018/05/25	2	788.00	2	791.50	787.00	0	315	0.00%
2018/05/24	1	797.00	1	798.00	797.00	0	319	0.00%
2018/05/22	1	809.00	1	813.00	807.00	0	328	0.00%
2018/05/18	1	796.00	1	794.00	796.00	0	331	0.00%
2018/05/17	1	793.00	1	800.00	781.00	0	334	0.00%
2018/05/16	4	805.75	1	808.00	799.00	3	336	0.89%
2018/05/15	1	805.00	1	809.00	800.00	0	339	0.00%
2018/05/11	1	788.00	1	796.00	788.00	0	341	0.00%
2018/05/10	1	805.00	2	795.00	800.00	-1	339	-0.29%
2018/05/09	1	756.00	1	759.00	751.00	0	331	0.00%
2018/05/08	1	746.00	1	740.00	746.00	0	334	0.00%
2018/05/04	0	0.00	1	752.00	746.00	-1	335	-0.30%
2018/05/03	1	747.00	0	0.00	733.00	1	334	0.30%
2018/04/27	1	780.00	2	790.00	783.00	-1	341	-0.29%
2018/04/26	2	777.50	2	768.50	764.00	0	339	0.00%
2018/04/25	1	738.00	1	750.00	741.00	0	337	0.00%
2018/04/24	1	770.00	1	763.00	760.00	0	339	0.00%
2018/04/20	1	781.00	1	787.00	786.00	0	343	0.00%
2018/04/18	3	786.33	2	791.50	800.00	1	341	0.29%
2018/04/17	2	789.00	2	796.00	776.00	0	340	0.00%
2018/04/16	1	823.00	1	796.00	800.00	0	341	0.00%
2018/04/12	1	816.00	1	818.00	825.00	0	347	0.00%
2018/04/11	2	830.50	2	823.50	820.00	0	354	0.00%
2018/04/10	2	826.00	2	832.00	817.00	0	364	0.00%
2018/04/09	2	831.00	2	826.50	815.00	0	363	0.00%
2018/04/03	2	777.50	1	773.00	794.00	1	361	0.28%
2018/04/02	1	804.00	1	767.00	756.00	0	364	0.00%
2018/03/31	1	802.00	1	798.00	798.00	0	367	0.00%
2018/03/30	1	795.00	1	795.00	795.00	0	367	0.00%
2018/03/29	2	821.00	2	810.00	791.00	0	368	0.00%
2018/03/28	1	755.00	1	770.00	797.00	0	361	0.00%
2018/03/27	2	741.00	3	743.33	745.00	-1	348	-0.29%
2018/03/26	8	741.38	8	737.88	721.00	0	335	0.00%
2018/03/23	1	810.00	0	0.00	800.00	1	315	0.32%
2018/03/22	1	857.00	1	850.00	842.00	0	310	0.00%
2018/03/21	2	835.00	3	843.00	846.00	-1	307	-0.33%
2018/03/20	2	848.00	2	875.00	816.00	0	298	0.00%
2018/03/19	1	902.00	1	910.00	900.00	0	286	0.00%
2018/03/16	1	907.00	0	0.00	902.00	1	282	0.35%
2018/03/15	1	961.00	1	953.00	954.00	0	278	0.00%
2018/03/14	3	970.33	4	968.00	963.00	-1	277	-0.36%
2018/03/13	3	988.00	2	1001.00	987.00	1	276	0.36%
2018/03/09	5	985.60	2	999.00	982.00	3	282	1.06%
2018/03/08	0	0.00	0	999.00	990.00	0	283	-0.01%
2018/03/07	0	0.00	1	1000.00	983.00	-1	287	-0.35%
2018/03/05	1	990.00	0	0.00	990.00	1	287	0.35%
2018/03/01	1	1050.00	1	1055.00	1055.00	0	277	0.00%
2018/02/26	2	1045.00	2	1035.00	1060.00	0	273	0.00%
2018/02/09	1	1020.00	1	1025.00	1055.00	0	268	0.00%
2018/02/08	0	0.00	1	1025.00	1050.00	-1	266	-0.38%
2018/02/06	3	1028.33	2	1040.00	1015.00	1	272	0.37%
2018/02/05	2	1132.50	2	1130.00	1125.00	0	269	0.00%
2018/01/30	1	1180.00	1	1185.00	1155.00	0	269	0.00%
2018/01/25	3	1196.67	2	1185.00	1190.00	1	290	0.34%
2018/01/24	1	1145.00	1	1150.00	1155.00	0	291	0.00%
2018/01/19	2	1147.50	2	1147.50	1130.00	0	289	0.00%
2018/01/18	1	1145.00	1	1145.00	1145.00	0	286	0.00%
2018/01/17	1	1130.00	1	1125.00	1120.00	0	284	0.00%
2018/01/16	2	1135.00	4	1146.25	1140.00	-2	284	-0.70%
2018/01/15	1	1105.00	1	1100.00	1105.00	0	282	0.00%
2018/01/12	1	1110.00	1	1095.00	1095.00	0	288	0.00%
2018/01/11	1	1100.00	1	1090.00	1095.00	0	293	0.00%
2018/01/10	1	1085.00	1	1090.00	1105.00	0	302	0.00%
2018/01/09	1	1090.00	1	1080.00	1080.00	0	307	0.00%
2018/01/08	3	1083.33	3	1086.67	1070.00	0	308	0.00%
2018/01/05	4	1132.50	2	1157.46	1125.00	2	313	0.64%
2018/01/04	2	1187.50	10	1198.50	1165.00	-8	311	-2.57%
2018/01/03	1.2	1128.01	1	1130.00	1115.00	0.2	295	0.05%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.02%