長園科 (8038)-亞東券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.00
漲跌
▲0.95
漲幅
+3.51%
成交量
316張
產業
上櫃電子零組件類股▼0.10%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	1	24.50	0	0.00	25.10	1	184	0.54%
2024/09/10	0	0.00	1	26.70	26.40	-1	178	-0.56%
2024/09/03	0.1	24.40	0	0.00	24.30	0.1	168	0.06%
2024/08/29	0	0.00	0	24.30	24.30	0	172	-0.02%
2024/08/06	2	22.30	0	0.00	23.90	2	180	1.11%
2024/07/29	1	27.50	0	0.00	27.55	1	189	0.53%
2024/07/08	0	0.00	2	31.00	30.65	-2	187	-1.07%
2024/07/05	0	0.00	45	30.43	30.90	-45	185	-24.25%
2024/07/04	45	29.93	2	30.15	30.50	43	180	23.86%
2024/07/03	0	0.00	1	29.70	29.50	-1	176	-0.57%
2024/06/27	1	29.35	0	0.00	29.60	1	172	0.58%
2024/06/20	1	28.65	0	0.00	28.90	1	167	0.60%
2024/06/18	1	28.90	0	0.00	28.85	1	168	0.59%
2024/06/12	0	0.00	3	28.35	28.50	-3	179	-1.67%
2024/06/03	2	29.10	0	0.00	29.20	2	193	1.04%
2024/05/17	0	0.00	1	29.00	29.00	-1	187	-0.53%
2024/05/16	0	0.00	1	28.90	28.85	-1	188	-0.53%
2024/05/15	0	0.00	0	29.30	28.85	0	189	0.00%
2024/05/07	0	0.00	0	30.00	29.50	0	189	0.00%
2024/05/02	0	0.00	1	30.75	30.40	-1	181	-0.55%
2024/04/19	2	28.53	0	0.00	28.10	2	163	1.22%
2024/04/18	1	29.10	0	29.00	29.05	1	162	0.61%
2024/04/16	0	28.88	0	0.00	28.35	0	171	0.00%
2024/04/15	0	29.60	0	0.00	29.30	0	167	0.00%
2024/04/12	0	30.05	0	0.00	29.90	0	166	0.00%
2024/04/11	1	30.00	0	0.00	30.00	1	166	0.60%
2023/12/06	0	0.00	1	38.20	38.15	-1	291	-0.34%
2023/12/05	0	0.00	5	38.70	38.80	-5	288	-1.73%
2023/12/04	0	0.00	1	38.50	40.60	-1	276	-0.36%
2023/11/21	5	35.55	0	0.00	35.45	5	233	2.15%
2023/09/22	0	0.00	2	35.95	36.50	-2	664	-0.30%
2023/09/20	0	0.00	70	36.93	36.45	-70	670	-10.44%
2023/09/13	0	0.00	5	37.65	37.45	-5	695	-0.72%
2023/09/12	0	0.00	1	37.10	37.10	-1	714	-0.14%
2023/09/07	0	0.00	1	41.20	41.20	-1	756	-0.13%
2023/09/05	4	42.31	0	0.00	42.35	4	936	0.43%
2023/09/04	1	40.90	0	0.00	40.95	1	951	0.11%
2023/08/31	0	0.00	5	40.80	40.80	-5	993	-0.50%
2023/08/30	5	40.60	0	0.00	41.15	5	1,015	0.49%
2023/08/29	0	0.00	5	40.05	40.45	-5	1,054	-0.47%
2023/08/28	5	39.70	0	0.00	39.35	5	1,069	0.47%
2023/08/24	1	39.95	1	40.60	40.70	0	1,135	0.00%
2023/08/23	5	40.05	5	40.22	40.20	0	1,147	0.00%
2023/08/22	0	0.00	1	41.05	40.00	-1	1,187	-0.08%
2023/08/18	64	41.39	0	0.00	41.80	64	1,219	5.25%
2023/08/17	4	39.90	4	41.15	41.15	0	1,230	0.00%
2023/08/16	4	40.55	4	40.90	40.85	0	1,242	0.00%
2023/08/15	4	40.95	4	41.60	41.30	0	1,278	0.00%
2023/08/14	0	0.00	1	41.15	40.95	-1	1,304	-0.08%
2023/08/11	8	40.98	23	41.00	41.50	-15	1,333	-1.12%
2023/08/09	1	46.65	0.3	45.65	45.50	0.7	1,384	0.05%
2023/08/08	1	46.60	0	0.00	46.25	1	1,466	0.07%
2023/08/07	3	48.07	0	0.00	47.65	3	1,578	0.19%
2023/07/28	23	48.85	6	48.78	48.65	17	1,714	0.99%
2023/07/27	1	47.65	1	48.20	48.50	0	1,739	0.00%
2023/07/26	0	0.00	0	47.80	47.35	0	1,787	0.00%
2023/07/19	4	48.30	0	0.00	47.50	4	1,907	0.21%
2023/07/18	2	49.40	0	0.00	49.00	2	1,960	0.10%
2023/07/17	3	49.60	0	0.00	49.10	3	2,069	0.14%
2023/07/14	4	51.30	0	0.00	51.00	4	2,079	0.19%
2023/07/12	0	0.00	1	54.50	53.00	-1	2,236	-0.04%
2023/07/06	0	0.00	0	51.90	51.40	0	2,298	0.00%
2023/07/05	0	0.00	7	52.91	52.70	-7	2,311	-0.30%
2023/07/04	5	51.14	2	51.60	51.00	3	2,302	0.13%
2023/07/03	4	52.20	0	0.00	52.40	4	2,279	0.18%
2023/06/29	0	0.00	0	53.40	53.50	0	2,268	0.00%
2023/06/19	0	0.00	2	54.70	54.60	-2	2,282	-0.09%
2023/06/15	1	53.60	1	53.80	53.70	0	2,254	0.00%
2023/06/14	3	55.40	0	0.00	54.60	3	2,235	0.13%
2023/06/13	2	54.90	5	54.90	54.70	-3	2,230	-0.13%
2023/06/12	3	56.90	3	56.93	56.30	0	2,194	0.00%
2023/06/09	6	58.48	11	59.68	62.50	-5	2,110	-0.24%
2023/06/08	0	0.00	6	57.50	57.50	-6	2,027	-0.30%
2023/06/07	0	0.00	1	57.10	57.30	-1	2,029	-0.05%
2023/06/06	1	56.40	2	56.55	55.30	-1	2,015	-0.05%
2023/06/05	2	58.10	5	57.30	56.80	-3	2,008	-0.15%
2023/06/02	0	0.00	3	57.57	57.20	-3	2,003	-0.15%
2023/05/31	4	55.83	0	0.00	56.50	4	1,969	0.20%
2023/05/30	0	0.00	1	54.80	54.20	-1	1,932	-0.05%
2023/05/26	4	52.63	9	52.00	52.20	-5	1,900	-0.26%
2023/05/25	0	0.00	3	56.27	55.50	-3	1,863	-0.16%
2023/05/24	2	55.20	0	0.00	55.80	2	1,850	0.11%
2023/05/23	1	56.00	0	0.00	56.00	1	1,845	0.05%
2023/05/22	14	55.79	1	56.40	56.00	13	1,840	0.71%
2023/05/19	7	56.26	0	0.00	54.60	7	1,841	0.38%
2023/05/18	4	57.63	0	0.00	57.20	4	1,802	0.22%
2023/05/17	0	0.00	2	57.70	56.80	-2	1,781	-0.11%
2023/05/16	4	57.45	3	57.30	57.10	1	1,756	0.06%
2023/05/15	1	55.80	1	56.90	56.80	0	1,739	0.00%
2023/05/12	2	57.35	0	0.00	60.00	2	1,712	0.12%
2023/05/11	1	60.30	2	61.00	59.10	-1	1,655	-0.06%
2023/05/10	0	0.00	2	57.00	57.80	-2	1,548	-0.13%
2023/05/09	2	53.45	3	54.00	52.60	-1	1,504	-0.07%
2023/05/08	1	52.60	0	0.00	52.60	1	1,495	0.07%
2023/05/05	0	0.00	6	54.15	53.70	-6	1,520	-0.39%
2023/05/04	6	52.53	10	53.75	54.70	-4	1,556	-0.26%
2023/05/03	6	53.27	6.8	53.25	53.10	-0.8	1,559	-0.05%
2023/05/02	2	52.60	5	52.42	54.40	-3	1,591	-0.19%
2023/04/28	5	50.39	0	0.00	50.50	5	1,557	0.32%
2023/04/27	1	49.00	1	49.35	48.65	0	1,547	0.00%
2023/04/26	1	48.75	31	50.17	50.30	-30	1,539	-1.95%
2023/04/25	2	49.28	7	48.58	46.90	-5	1,528	-0.33%
2023/04/24	5.1	48.98	5	48.15	48.90	0.1	1,512	0.01%
2023/04/21	7	52.47	2	51.00	50.60	5	1,497	0.33%
2023/04/20	0	0.00	2	55.35	56.20	-2	1,439	-0.14%
2023/04/19	11	49.82	1	51.90	51.10	10	1,331	0.75%
2023/04/18	27	51.36	24	52.02	50.00	3	1,313	0.23%
2023/04/17	4	46.83	1	48.20	50.70	3	1,210	0.25%
2023/04/12	0.2	46.20	1	46.60	46.40	-0.8	1,075	-0.07%
2023/04/07	0	0.00	3	43.07	43.15	-3	963	-0.31%
2023/04/06	2	41.90	0	0.00	41.90	2	953	0.21%
2023/03/30	0	0.00	1	42.45	42.05	-1	951	-0.11%
2023/03/28	1	42.00	0	0.00	41.90	1	954	0.10%
2023/03/20	0	0.00	1	40.30	40.05	-1	965	-0.10%
2023/03/17	1	40.15	0	0.00	40.20	1	965	0.10%
2023/03/13	1	42.05	0	0.00	42.30	1	962	0.10%
2023/03/09	0	0.00	8	43.90	43.55	-8	958	-0.83%
2023/03/06	1	42.50	0	0.00	42.35	1	926	0.11%
2023/03/03	0	0.00	15	42.25	42.25	-15	917	-1.64%
2023/03/02	8	43.05	0	0.00	42.90	8	903	0.89%
2023/02/23	0	0.00	11	43.55	43.40	-11	885	-1.24%
2023/02/22	0	0.00	7	43.56	43.20	-7	884	-0.79%
2023/02/17	1	43.00	4	43.20	43.05	-3	867	-0.35%
2023/02/16	1	44.65	0	0.00	44.50	1	850	0.12%
2023/02/14	1	43.90	0	0.00	43.80	1	849	0.12%
2023/02/10	12	46.03	0	0.00	45.80	12	847	1.42%
2023/02/09	13	46.88	1	47.80	46.90	12	839	1.43%
2023/02/08	7	45.80	1	45.75	45.80	6	832	0.72%
2023/02/06	0	0.00	15	46.02	46.00	-15	811	-1.85%
2023/02/03	4	46.75	0	0.00	47.20	4	791	0.51%
2023/02/02	0	0.00	1	46.00	47.00	-1	747	-0.13%
2023/02/01	2	45.50	1	46.60	45.40	1	691	0.14%
2023/01/31	1	42.90	0	0.00	46.85	1	649	0.15%
2023/01/16	1	41.35	1	41.65	41.60	0	554	0.00%
2023/01/12	0	0.00	10	41.10	41.20	-10	542	-1.84%
2023/01/11	0	0.00	1	40.10	39.70	-1	544	-0.18%
2023/01/05	0	0.00	1	39.00	40.00	-1	476	-0.21%
2023/01/03	15	38.26	0	0.00	38.25	15	471	3.18%
2022/12/27	1	38.15	0	0.00	38.15	1	467	0.21%
2022/12/06	0	0.00	2	40.20	40.25	-2	386	-0.52%
2022/12/05	0	0.00	8	40.80	40.80	-8	379	-2.11%
2022/11/29	0	0.00	4	39.50	39.20	-4	342	-1.17%
2022/11/23	1	38.15	0	38.25	38.45	1	331	0.30%
2022/11/18	3	38.55	0	0.00	38.20	3	328	0.91%
2022/11/17	0	0.00	7	39.54	39.80	-7	324	-2.16%
2022/11/15	0	0.00	3	39.33	38.90	-3	313	-0.96%
2022/11/09	2	39.78	0	0.00	40.30	2	290	0.69%
2022/11/08	0	0.00	3	41.27	40.80	-3	277	-1.08%
2022/11/07	10	40.00	0	0.00	39.90	10	260	3.84%
2022/10/21	3	37.18	0	0.00	36.70	3	200	1.50%
2022/10/19	6	37.98	0	0.00	37.45	6	182	3.29%
2022/10/18	0	0.00	1	37.00	37.05	-1	162	-0.62%
2022/09/26	0	0.00	1	33.60	32.00	-1	174	-0.57%
2022/09/22	1	36.20	0	0.00	36.30	1	186	0.54%
2022/09/20	1	35.90	0	0.00	35.90	1	188	0.53%
2022/08/08	1	38.80	0	0.00	39.50	1	266	0.38%
2022/08/05	0	0.00	1	40.30	39.65	-1	263	-0.38%
2022/07/22	0	0.00	1	40.70	39.80	-1	261	-0.38%
2022/07/08	1	39.35	0	0.00	40.40	1	305	0.33%
2022/07/06	0	0.00	3	38.70	38.75	-3	315	-0.95%
2022/07/04	1	36.80	0	0.00	36.85	1	320	0.31%
2022/07/01	2	38.33	3	39.93	37.05	-1	326	-0.31%
2022/06/30	2	41.48	2	41.25	40.75	0	324	0.00%
2022/06/29	2	40.10	2	39.70	40.50	0	314	0.00%
2022/06/28	2	39.73	1	39.65	39.95	1	314	0.32%
2022/06/27	2	40.90	1	40.95	40.45	1	316	0.32%
2022/06/17	0	0.00	5	37.87	39.35	-5	363	-1.38%
2022/06/16	4	39.34	5	39.23	38.30	-1	361	-0.28%
2022/06/15	4	39.58	0	0.00	39.25	4	355	1.13%
2022/06/14	3	40.60	0	0.00	39.50	3	349	0.86%
2022/06/13	0	0.00	3	41.00	41.25	-3	327	-0.92%
2022/06/09	0	0.00	8	37.99	37.90	-8	296	-2.70%
2022/06/08	8	38.15	0	0.00	37.85	8	298	2.68%
2022/05/23	0	0.00	1	37.95	37.95	-1	342	-0.29%
2022/05/18	0	0.00	1	37.80	37.70	-1	362	-0.28%
2022/05/11	1	36.65	0	0.00	36.50	1	384	0.26%
2022/05/10	1	37.30	0	0.00	37.35	1	395	0.25%
2022/05/05	0	0.00	2	39.20	39.10	-2	429	-0.47%
2022/05/04	2	38.38	1	39.00	38.40	1	450	0.22%
2022/04/26	1	38.60	0	0.00	38.70	1	638	0.16%
2022/04/25	2	39.95	0	0.00	39.80	2	635	0.31%
2022/04/22	1	41.60	0	0.00	41.60	1	633	0.16%
2022/04/20	0	0.00	1	42.50	42.20	-1	639	-0.16%
2022/04/15	1	40.25	0	0.00	41.10	1	663	0.15%
2022/04/13	1	42.80	2	42.93	42.15	-1	704	-0.14%
2022/04/07	0	0.00	0	40.80	40.05	0	895	0.00%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/28	1	40.50	0	0.00	40.00	1	898	0.11%
2022/03/24	0	0.00	1	42.50	42.70	-1	862	-0.12%
2022/03/23	0	38.80	2	39.20	38.85	-2	839	-0.24%
2022/03/08	1	37.20	0	0.00	37.00	1	878	0.11%
2022/03/04	1	39.50	0	0.00	39.60	1	879	0.11%
2022/03/01	1	39.35	0	0.00	40.00	1	885	0.11%
2022/02/16	7	41.80	0	0.00	41.50	7	895	0.78%
2022/02/09	1	42.60	0	0.00	44.80	1	867	0.12%
2022/02/08	0	0.00	1	42.90	43.45	-1	851	-0.12%
2022/02/07	0	42.90	0	0.00	42.35	0	843	0.00%
2022/01/21	0	0.00	7	47.50	46.70	-7	819	-0.85%
2022/01/20	1	47.70	0	0.00	48.50	1	782	0.13%
2022/01/07	10	45.60	0	0.00	45.40	10	700	1.43%
2022/01/04	0	0.00	10	47.82	51.00	-10	607	-1.64%
2022/01/03	0	0.00	6	46.76	47.40	-6	517	-1.16%
2021/12/30	1	41.65	0	0.00	43.10	1	480	0.21%
2021/11/24	0	0.00	1	39.00	39.00	-1	326	-0.31%
2021/11/19	0	0.00	1	37.25	37.10	-1	318	-0.31%
2021/11/15	0	0.00	2	36.50	37.75	-2	315	-0.63%
2021/11/12	0	0.00	1	35.95	36.20	-1	304	-0.33%
2021/11/10	0	0.00	6	35.78	36.50	-6	316	-1.90%
2021/11/09	6	35.80	3	35.85	36.30	3	315	0.95%
2021/11/03	1	36.35	1	36.15	36.35	0	377	0.00%
2021/11/02	1	37.00	1	36.10	36.00	0	421	0.00%
2021/11/01	4	38.41	7	37.94	38.20	-3	415	-0.72%
2021/10/29	2	38.83	0	0.00	38.45	2	400	0.50%
2021/10/28	0	0.00	1	36.85	36.80	-1	379	-0.26%
2021/10/27	1	36.40	1	36.40	36.55	0	369	0.00%
2021/10/26	1	38.00	0	0.00	38.15	1	348	0.29%
2021/10/25	0	0.00	6	35.47	35.50	-6	299	-2.00%
2021/10/15	7	31.39	0	0.00	31.35	7	325	2.15%
2021/10/12	0	0.00	2	32.00	31.25	-2	359	-0.56%
2021/10/08	0	0.00	1	32.25	32.05	-1	360	-0.28%
2021/10/06	0	0.00	7	32.01	31.95	-7	378	-1.85%
2021/10/04	2	33.30	1	34.50	32.20	1	394	0.25%
2021/10/01	0	0.00	1	34.85	33.60	-1	395	-0.25%
2021/09/30	1	33.35	0	0.00	34.00	1	397	0.25%
2021/09/24	2	33.98	0	0.00	33.25	2	435	0.46%
2021/09/23	0	0.00	1	33.65	33.75	-1	439	-0.23%
2021/09/17	6	33.93	0	0.00	33.85	6	456	1.32%
2021/09/16	1	33.75	0	0.00	33.75	1	478	0.21%
2021/09/15	2	35.35	0	0.00	34.80	2	493	0.41%
2021/09/14	0	0.00	1	34.60	34.60	-1	505	-0.20%
2021/09/13	1	34.55	0	0.00	34.20	1	504	0.20%
2021/09/10	1	33.70	1	34.10	34.05	0	507	0.00%
2021/08/31	1	36.40	1	35.70	35.80	0	523	0.00%
2021/08/30	1	35.05	0	0.00	35.10	1	526	0.19%
2021/08/24	0	0.00	1	34.45	33.85	-1	601	-0.17%
2021/08/10	5	37.99	0	0.00	36.90	5	553	0.90%
2021/08/06	0	0.00	3	40.15	40.50	-3	505	-0.59%
2021/08/05	1	37.25	0	0.00	37.25	1	463	0.22%
2021/07/28	1	35.80	0	0.00	35.25	1	459	0.22%
2021/07/27	0	0.00	7	36.82	36.45	-7	458	-1.53%
2021/07/23	5	38.50	0	0.00	37.30	5	455	1.10%
2021/07/22	7	38.02	0	0.00	37.90	7	453	1.54%
2021/07/21	1	38.10	0	0.00	38.90	1	447	0.22%
2021/07/19	1	39.15	0	0.00	39.70	1	439	0.23%
2021/07/16	0	0.00	5	37.76	38.80	-5	428	-1.17%
2021/07/15	4	36.56	0	0.00	36.50	4	421	0.95%
2021/07/14	1	36.10	0	0.00	36.10	1	422	0.24%
2021/07/12	0	0.00	2	38.80	38.90	-2	421	-0.47%
2021/07/09	1	36.80	0	0.00	36.80	1	414	0.24%
2021/07/08	1	37.10	0	0.00	36.90	1	431	0.23%
2021/07/06	0	0.00	4	37.75	37.55	-4	491	-0.81%
2021/07/05	0	0.00	5	38.97	39.10	-5	493	-1.01%
2021/07/02	1	36.60	0	0.00	37.00	1	474	0.21%
2021/06/30	3	37.07	0	0.00	37.05	3	466	0.64%
2021/06/29	5	37.71	1	37.70	37.05	4	462	0.87%
2021/06/25	0	0.00	11	39.00	38.85	-11	449	-2.45%
2021/06/09	1	36.45	0	0.00	36.50	1	395	0.25%
2021/06/08	1	35.75	1	37.50	37.45	0	394	0.00%
2021/06/07	1	35.75	0	0.00	35.60	1	390	0.26%
2021/06/04	5	38.08	0	0.00	37.30	5	386	1.29%
2021/06/03	6	37.69	1	39.90	37.20	5	379	1.32%
2021/06/02	1	39.20	1	39.80	39.90	0	361	0.00%
2021/05/26	0	29.70	0	0.00	29.60	0	297	0.00%
2021/05/19	0	0.00	2	29.13	29.35	-2	301	-0.66%
2021/05/18	2	28.25	2	29.05	29.40	0	302	0.00%
2021/05/17	2	27.90	0	0.00	26.75	2	300	0.67%
2021/05/05	0	0.00	0	33.50	32.90	0	283	0.00%
2021/05/04	0	0.00	0	33.60	32.85	0	284	0.00%
2021/05/03	0	0.00	0	36.00	35.00	0	282	0.00%
2021/04/29	0	0.00	0	36.63	36.95	0	280	0.00%
2021/04/26	1	37.60	0	0.00	38.50	1	284	0.35%
2021/04/19	1	39.10	0	0.00	38.40	1	279	0.36%
2021/04/14	1	38.00	0	38.50	37.90	1	271	0.36%
2021/03/23	0	33.60	0	0.00	33.55	0	256	0.00%
2021/03/11	0	0.00	1	32.00	32.60	-1	268	-0.37%
2021/03/09	1	31.30	0	0.00	31.50	1	278	0.36%
2021/02/22	0	0.00	1	35.05	35.20	-1	415	-0.24%
2021/02/18	1	34.30	0	0.00	34.70	1	429	0.23%
2021/01/26	1	34.60	0	0.00	34.75	1	627	0.16%
2021/01/22	1	34.40	0.1	33.40	34.00	0.9	661	0.14%
2020/12/30	0	0.00	1	41.00	40.60	-1	614	-0.16%
2020/12/25	2	42.00	0	0.00	41.95	2	589	0.34%
2020/12/08	0	0.00	1	41.00	39.60	-1	527	-0.19%
2020/12/03	15	40.77	0	0.00	40.90	15	508	2.95%
2020/12/02	5	42.40	0	0.00	41.50	5	503	0.99%
2020/12/01	0	0.00	9	43.01	42.40	-9	499	-1.80%
2020/11/26	0	0.00	2	45.00	44.60	-2	454	-0.44%
2020/11/24	0	0.00	1	39.00	38.30	-1	388	-0.26%
2020/11/19	0	0.00	2	38.50	39.40	-2	371	-0.54%
2020/11/11	1	37.20	0	0.00	37.40	1	295	0.34%
2020/11/06	0	0.00	1	38.60	39.05	-1	250	-0.40%
2020/11/05	1	40.45	0	0.00	39.90	1	229	0.44%
2020/11/02	0	0.00	1	33.95	34.00	-1	143	-0.70%
2020/10/13	0	0.00	2	27.65	27.30	-2	89	-2.22%
2020/09/18	0	0.00	2	29.95	29.75	-2	126	-1.58%
2020/09/14	0	0.00	1	29.90	29.95	-1	132	-0.76%
2020/09/04	0	0.00	1	30.10	31.25	-1	141	-0.71%
2020/09/03	1	30.45	9	30.39	30.90	-8	141	-5.65%
2020/09/01	1	30.20	0	0.00	30.45	1	144	0.69%
2020/08/31	1	30.00	0	0.00	30.15	1	144	0.69%
2020/08/28	0	0.00	1	29.70	29.65	-1	144	-0.69%
2020/08/26	2	29.85	0	0.00	29.95	2	145	1.37%
2020/08/24	9	30.11	0	0.00	30.00	9	147	6.09%
2020/08/20	2	29.65	0	0.00	29.60	2	150	1.33%
2020/08/18	0	0.00	1	29.05	29.10	-1	144	-0.69%
2020/07/03	1	30.40	0	0.00	30.35	1	146	0.68%
2020/06/11	1	32.65	0	0.00	32.65	1	142	0.70%
2020/05/29	0	0.00	6	31.43	32.50	-6	144	-4.14%
2020/05/28	9	32.09	0	0.00	31.80	9	144	6.25%
2020/05/27	6	32.42	0	0.00	32.35	6	144	4.15%
2020/04/14	0	29.10	0	0.00	28.50	0	134	0.00%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/25	0	27.00	0	0.00	26.75	0	130	0.00%
2020/03/23	0	0.00	1	24.40	24.10	-1	127	-0.78%
2020/03/20	0	25.70	0	0.00	25.65	0	127	0.00%
2020/03/17	0	0.00	2	28.53	28.35	-2	120	-1.66%
2020/03/16	0	0.00	1	31.50	31.50	-1	116	-0.86%
2020/03/11	1	38.30	0	0.00	37.50	1	108	0.92%
2020/03/03	0	0.00	1	36.25	36.00	-1	99	-1.00%
2020/01/02	0	0.00	1	42.35	42.30	-1	124	-0.80%
2019/12/17	1	41.70	0	0.00	41.60	1	135	0.74%
2019/11/21	0	0.00	0.2	43.45	43.40	-0.2	177	-0.12%
2019/11/06	2	46.48	0	0.00	46.10	2	188	1.06%
2019/10/31	0	0.00	1	45.90	46.00	-1	181	-0.55%
2019/10/23	1	44.50	0	0.00	44.30	1	203	0.49%
2019/09/25	1	43.25	0	0.00	43.25	1	359	0.28%
2019/09/16	0	0.00	2	45.80	45.65	-2	370	-0.54%
2019/09/12	0	0.00	6	45.75	45.20	-6	372	-1.61%
2019/09/06	1	46.45	0	0.00	46.45	1	373	0.27%
2019/08/29	1	45.60	0	0.00	45.25	1	381	0.26%
2019/08/01	0.4	53.00	0	0.00	52.80	0.4	423	0.09%
2019/07/26	1	51.90	0	0.00	52.00	1	409	0.24%
2019/07/25	4	52.68	0	0.00	52.40	4	408	0.98%
2019/07/24	2	52.80	0	0.00	53.00	2	408	0.49%
2019/07/19	2	53.00	0	0.00	53.10	2	431	0.46%
2019/07/18	6	53.40	0	0.00	53.00	6	437	1.37%
2019/07/12	0	0.00	2	53.80	53.20	-2	465	-0.43%
2019/07/11	1	53.60	1	53.10	53.10	0	474	0.00%
2019/07/09	0	0.00	1	55.20	55.10	-1	473	-0.21%
2019/07/08	1	56.10	0	0.00	55.80	1	479	0.21%
2019/07/04	2	54.00	2	55.10	56.10	0	474	0.00%
2019/07/03	0	0.00	1	52.80	52.80	-1	443	-0.23%
2019/07/02	1	52.20	0	0.00	51.90	1	456	0.22%
2019/07/01	0	0.00	2	52.50	52.10	-2	479	-0.42%
2019/06/28	2	52.25	0	0.00	52.30	2	537	0.37%
2019/06/11	1	52.50	0	0.00	52.50	1	621	0.16%
2019/05/29	4	54.40	0	0.00	53.90	4	674	0.59%
2019/05/21	1	50.60	0	0.00	51.80	1	726	0.14%
2019/05/13	3	52.33	0	0.00	51.10	3	803	0.37%
2019/05/09	4	55.38	0	0.00	55.10	4	804	0.50%
2019/05/06	1	59.20	0	0.00	58.50	1	810	0.12%
2019/04/26	0	0.00	1	58.70	58.70	-1	861	-0.12%
2019/04/25	2	58.40	8	58.60	58.60	-6	867	-0.69%
2019/04/23	1	61.50	0	0.00	61.80	1	866	0.12%
2019/04/19	1	62.50	0	0.00	62.80	1	935	0.11%
2019/04/18	5	63.64	0	0.00	61.50	5	941	0.53%
2019/04/15	2	65.30	1	65.50	65.10	1	951	0.11%
2019/04/11	5	67.42	0	0.00	66.10	5	976	0.51%
2019/04/10	2	69.65	2	69.70	70.10	0	971	0.00%
2019/04/09	2	70.30	1	70.80	70.10	1	971	0.10%
2019/04/08	1	67.50	0	0.00	69.00	1	952	0.11%
2019/04/03	5	68.92	0	0.00	68.80	5	957	0.52%
2019/03/28	0	0.00	1	65.00	64.90	-1	895	-0.11%
2019/03/27	1	65.30	0	0.00	65.50	1	894	0.11%
2019/03/15	3	60.73	0	0.00	60.80	3	982	0.31%
2019/03/14	1	61.10	0	0.00	61.10	1	1,000	0.10%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/11	1	62.70	0	0.00	63.40	1	1,050	0.10%
2019/02/27	2	66.80	0	0.00	67.30	2	1,047	0.19%
2019/02/26	0	0.00	2	66.20	68.00	-2	1,030	-0.19%
2019/02/22	2	63.20	0	0.00	62.20	2	984	0.20%
2019/02/18	2	65.50	0	0.00	65.00	2	959	0.21%
2019/02/13	0	0.00	2	67.00	67.00	-2	919	-0.22%
2019/01/22	2	61.40	0	0.00	60.90	2	819	0.24%
2019/01/18	0	66.20	0	0.00	66.00	0	777	0.00%
2019/01/16	2	67.30	0	0.00	66.50	2	752	0.27%
2019/01/14	0	0.00	1	68.00	67.20	-1	729	-0.14%
2019/01/11	1	74.80	2	73.50	70.60	-1	706	-0.14%
2019/01/09	2	69.55	2	70.90	69.50	0	628	0.00%
2019/01/04	0	68.80	1	68.90	68.80	-1	573	-0.17%
2019/01/03	1	66.40	1	66.60	69.80	0	551	0.00%
2019/01/02	1	68.00	0	0.00	68.70	1	527	0.19%
2018/12/26	0	0.00	1	64.00	60.20	-1	472	-0.21%
2018/12/25	1	63.30	0	0.00	64.10	1	446	0.22%
2018/12/13	0	0.00	1	60.80	61.10	-1	326	-0.31%
2018/12/12	1	62.10	0	0.00	62.00	1	307	0.32%
2018/07/24	0	0.00	5	38.30	38.25	-5	76	-6.57%
2018/07/23	5	38.90	0	0.00	38.85	5	76	6.56%
2018/02/23	0	0.00	6	42.95	42.90	-6	105	-5.68%