晶采 (8049)-亞東券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	39.30	39.35	-1	385	-0.26%
2024/06/11	10	40.20	1.2	39.64	39.40	8.8	400	2.19%
2024/06/06	10	40.20	0	40.15	40.20	10	409	2.44%
2024/06/03	10	40.20	0	40.17	40.15	10	561	1.78%
2024/05/09	10	39.50	0	0.00	39.35	10	793	1.26%
2024/05/07	14	40.09	0	0.00	40.15	14	772	1.81%
2024/05/06	19	40.07	0	0.00	40.10	19	769	2.47%
2024/04/11	10	39.80	0	0.00	39.85	10	774	1.29%
2024/03/28	0	0.00	0	42.00	41.95	0	757	0.00%
2024/03/27	0	41.60	0	0.00	41.65	0	750	0.00%
2024/03/05	0	0.00	2	41.85	42.05	-2	547	-0.37%
2024/03/01	2	40.63	0	0.00	40.20	2	437	0.46%
2024/01/12	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/11	1	37.50	0	0.00	37.45	1	387	0.26%
2024/01/04	1	39.55	0	0.00	39.30	1	346	0.29%
2023/12/04	0	0.00	10	38.90	39.10	-10	316	-3.16%
2023/11/30	0.3	38.70	1	38.80	38.90	-0.7	320	-0.22%
2023/11/08	0	0.00	2	37.20	37.30	-2	498	-0.40%
2023/10/20	0	0.00	3	36.15	36.60	-3	747	-0.40%
2023/10/02	10	36.70	0	0.00	36.70	10	898	1.11%
2023/09/21	10	36.74	0	0.00	36.55	10	1,096	0.91%
2023/09/18	1	37.75	0	0.00	37.65	1	1,130	0.09%
2023/09/15	2	37.40	0	0.00	37.20	2	1,126	0.18%
2023/09/12	1	36.15	0	0.00	36.15	1	1,149	0.09%
2023/09/04	0	0.00	0	37.00	37.25	0	1,188	0.00%
2023/08/28	0	0.00	2	35.90	35.85	-2	1,179	-0.17%
2023/08/24	3	36.68	1	36.45	36.60	2	1,160	0.17%
2023/08/23	1	35.25	0	0.00	35.75	1	1,146	0.09%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.45	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	36.00	0	0.00	35.80	1	1,117	0.09%
2023/08/16	0	0.00	3	37.37	37.35	-3	1,090	-0.28%
2023/08/15	1	40.80	0	0.00	40.55	1	1,066	0.09%
2023/08/09	7	41.34	0	0.00	41.20	7	994	0.70%
2023/08/08	0	0.00	0	42.00	42.25	0	964	0.00%
2023/08/07	1	42.20	0	0.00	42.05	1	945	0.11%
2023/08/04	4	40.45	0	0.00	40.75	4	901	0.44%
2023/08/01	3	41.00	0	0.00	40.55	3	927	0.32%
2023/07/10	3	38.35	0	0.00	38.30	3	900	0.33%
2023/07/06	0	0.00	0.3	42.35	41.80	-0.3	846	-0.04%
2023/07/05	2.3	44.48	2	42.70	42.50	0.3	828	0.04%
2023/07/04	0	0.00	5	40.45	43.40	-5	757	-0.66%
2023/06/28	0	0.00	2	39.05	38.95	-2	687	-0.29%
2023/06/27	2	39.70	2	39.70	39.00	0	690	0.00%
2023/06/20	0	0.00	2	38.55	38.65	-2	685	-0.29%
2023/05/31	2	37.35	0	0.00	37.40	2	823	0.24%
2023/05/11	2	35.90	0	0.00	35.85	2	1,076	0.19%
2023/05/09	0	0.00	1	36.50	36.00	-1	1,112	-0.09%
2023/05/08	0	0.00	1	38.20	38.20	-1	1,097	-0.09%
2023/05/03	2	38.33	0	0.00	38.45	2	1,140	0.18%
2023/04/25	0	0.00	11	37.45	37.30	-11	1,180	-0.93%
2023/04/24	0	0.00	2	37.15	37.55	-2	1,191	-0.17%
2023/04/20	0	0.00	0	39.15	38.40	0	1,247	0.00%
2023/04/19	0	0.00	5	39.35	39.20	-5	1,280	-0.39%
2023/04/18	0	0.00	1	39.75	39.40	-1	1,298	-0.08%
2023/04/17	0	0.00	1	39.10	39.45	-1	1,292	-0.08%
2023/04/12	0	0.00	2	39.85	39.75	-2	1,267	-0.16%
2023/04/10	0	0.00	1	39.80	39.90	-1	1,254	-0.08%
2023/03/31	0	0.00	5	39.50	39.65	-5	1,320	-0.38%
2023/03/30	0	0.00	0	39.55	39.75	0	1,327	0.00%
2023/03/27	0	38.70	0	0.00	39.10	0	1,353	0.00%
2023/03/23	0	39.53	0	0.00	39.10	0	1,363	0.00%
2023/03/17	6	39.29	0	0.00	39.40	6	1,507	0.40%
2023/03/14	5	38.75	2	38.90	38.75	3	1,473	0.20%
2023/03/13	6	38.93	5	38.60	39.00	1	1,463	0.07%
2023/03/10	0	0.00	2	38.68	38.85	-2	1,439	-0.14%
2023/03/09	1	39.15	0	0.00	38.75	1	1,418	0.07%
2023/03/06	4	38.10	0	0.00	38.10	4	1,336	0.30%
2023/03/03	6	37.90	0	0.00	37.80	6	1,328	0.45%
2023/03/02	0	0.00	2	37.50	37.90	-2	1,311	-0.15%
2023/03/01	2	38.00	0	0.00	38.05	2	1,280	0.16%
2023/02/24	10	36.45	6	36.60	36.60	4	1,238	0.32%
2023/02/23	5	35.84	3.1	36.45	36.35	1.9	1,211	0.16%
2023/02/09	0	0.00	5.1	33.01	33.30	-5.1	1,113	-0.45%
2023/02/06	0.1	33.95	0.4	33.95	34.00	-0.3	1,044	-0.03%
2023/02/03	12	32.87	2	33.05	32.60	10	1,019	0.98%
2023/01/30	0.4	33.18	0.6	33.20	33.10	-0.2	964	-0.02%
2023/01/12	0	0.00	2	32.00	31.90	-2	926	-0.22%
2023/01/11	12	32.23	17	32.14	32.00	-5	911	-0.55%
2023/01/10	7.6	31.77	3.6	31.73	32.00	4	859	0.47%
2022/12/14	0.6	31.20	0.6	31.20	31.10	0	966	0.00%
2022/12/13	1	30.30	1	30.80	30.10	0	994	0.00%
2022/12/09	4.6	30.11	6.5	29.92	30.30	-2	1,084	-0.18%
2022/11/23	0	0.00	0	27.95	27.90	0	1,459	0.00%
2022/11/09	0	0.00	2	27.45	27.20	-2	1,518	-0.13%
2022/11/08	4	27.28	0	0.00	27.10	4	1,522	0.26%
2022/11/07	0.1	27.65	0	0.00	27.65	0.1	1,528	0.00%
2022/10/12	0	0.00	65	26.60	26.90	-65	1,663	-3.91%
2022/10/05	1	29.05	1	29.80	28.70	0	1,606	0.00%
2022/09/28	0.4	28.22	0	0.00	27.50	0.4	1,516	0.03%
2022/09/26	1	28.90	0	0.00	28.90	1	1,454	0.07%
2022/09/20	0.1	32.00	1.2	31.47	31.75	-1.1	1,275	-0.08%
2022/09/19	0	0.00	10	29.50	30.20	-10	1,205	-0.83%
2022/09/16	0	0.00	0.7	31.05	31.20	-0.7	1,126	-0.07%
2022/09/15	76.2	31.57	1.3	31.31	31.50	74.9	1,065	7.04%
2022/09/14	0.3	30.56	3	30.05	30.50	-2.7	845	-0.32%
2022/09/13	1	28.80	3	28.75	28.70	-2	736	-0.27%
2022/09/12	0	0.00	2	27.60	27.80	-2	670	-0.30%
2022/08/17	0	0.00	7	25.16	25.60	-7	522	-1.34%
2022/08/16	2	27.33	0	0.00	27.15	2	488	0.41%
2022/08/15	1	27.45	0	0.00	27.40	1	445	0.22%
2022/08/12	1	27.25	2	27.25	27.40	-1	425	-0.24%
2022/08/11	1	27.30	0	0.00	27.30	1	408	0.25%
2022/08/10	1	27.35	0	0.00	27.25	1	389	0.26%
2022/08/09	4	27.35	0	0.00	27.35	4	367	1.09%
2022/08/08	2	27.35	0	0.00	27.35	2	350	0.57%
2022/08/01	0	0.00	6	26.65	26.80	-6	270	-2.21%
2022/07/29	0	0.00	4	26.16	26.30	-4	229	-1.74%
2022/06/30	0	0.00	0.3	24.96	24.80	-0.3	209	-0.16%
2022/05/31	0	24.60	0	0.00	25.20	0	348	0.00%
2022/05/27	0	0.00	1	25.10	25.15	-1	365	-0.27%
2022/05/20	3	25.00	0	0.00	25.00	3	419	0.72%
2022/05/13	0	24.60	0	0.00	24.55	0	428	0.00%
2022/04/15	0	25.90	0	0.00	25.70	0	503	0.00%
2022/03/31	0	0.00	0	28.00	27.45	0	498	0.00%
2022/03/30	0	27.58	1	27.55	27.65	-1	494	-0.20%
2022/03/23	0	26.80	0	0.00	26.85	0	460	0.00%
2022/03/22	0	27.50	0	0.00	26.60	0	452	0.00%
2022/03/17	0.1	26.22	0	0.00	26.25	0.1	446	0.02%
2022/03/07	0	26.15	0	0.00	25.95	0	415	0.00%
2022/03/01	4	26.50	0	0.00	26.50	4	395	1.01%
2022/02/18	1	25.60	0	0.00	25.60	1	372	0.27%
2022/02/07	0	25.55	0	0.00	25.65	0	406	0.00%
2022/01/11	0	0.00	1	26.15	25.80	-1	402	-0.25%
2021/12/27	0	0.00	1	25.20	25.50	-1	418	-0.24%
2021/12/20	0	0.00	1	25.05	25.05	-1	423	-0.24%
2021/12/13	1	25.15	1	25.10	25.15	0	425	0.00%
2021/12/08	0	0.00	2	25.05	25.10	-2	415	-0.48%
2021/12/07	1	25.10	0	0.00	25.10	1	414	0.24%
2021/11/18	1	25.15	0	0.00	25.00	1	430	0.23%
2021/11/10	0.2	24.60	1	24.65	24.70	-0.8	448	-0.18%
2021/11/09	1	24.70	0	0.00	24.70	1	452	0.22%
2021/11/08	2	24.80	1	24.70	24.70	1	457	0.22%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/10/07	0	22.15	0	0.00	22.30	0	577	0.00%
2021/10/05	0	22.20	0	0.00	22.15	0	593	0.00%
2021/09/09	1	22.70	0	0.00	22.80	1	620	0.16%
2021/09/01	0	0.00	2	23.35	23.55	-2	614	-0.33%
2021/08/31	0	0.00	5	23.30	23.35	-5	612	-0.82%
2021/08/26	2	22.60	0	0.00	22.65	2	625	0.32%
2021/08/24	0	0.00	2	23.05	22.95	-2	622	-0.32%
2021/08/23	4	24.85	0	0.00	25.00	4	612	0.65%
2021/08/18	4	25.00	0	0.00	25.30	4	583	0.69%
2021/08/10	0	0.00	4	25.35	25.30	-4	559	-0.72%
2021/08/05	1	26.35	2	26.65	26.40	-1	541	-0.18%
2021/08/04	4	25.95	4.1	25.46	25.95	-0.1	493	-0.01%
2021/07/26	1	24.55	0	0.00	24.75	1	600	0.17%
2021/07/14	0	0.00	1	24.95	24.75	-1	1,149	-0.09%
2021/07/09	0	0.00	0	24.40	24.50	0	1,269	0.00%
2021/07/05	0.1	24.20	1	24.25	24.50	-0.9	1,482	-0.06%
2021/06/09	0	0.00	1	23.55	23.45	-1	2,065	-0.05%
2021/06/07	0.1	23.44	0	0.00	23.50	0.1	2,103	0.00%
2021/06/04	4	23.93	4	23.85	23.60	0	2,108	0.00%
2021/06/02	1	23.70	1	23.85	23.60	0	2,138	0.00%
2021/06/01	0	23.75	5	23.60	23.70	-5	2,151	-0.23%
2021/05/28	0.1	23.40	5	23.45	23.40	-4.9	2,186	-0.22%
2021/05/26	2	23.30	0	0.00	23.30	2	2,227	0.09%
2021/05/24	1	23.05	0	0.00	23.05	1	2,243	0.04%
2021/05/18	0	0.00	1	22.70	22.75	-1	2,407	-0.04%
2021/05/14	7	23.13	4	22.85	22.60	3	2,387	0.13%
2021/05/12	2	22.60	0	0.00	22.65	2	2,362	0.08%
2021/05/11	0	0.00	3.1	24.03	23.75	-3.1	2,336	-0.13%
2021/05/07	0.1	25.00	0	0.00	25.20	0.1	2,307	0.00%
2021/05/05	7	25.10	11	25.31	25.00	-4	2,286	-0.18%
2021/05/04	10.1	25.04	10	24.60	24.70	0	2,282	0.00%
2021/05/03	7	26.20	10	26.32	25.85	-3	2,273	-0.13%
2021/04/29	2.1	27.00	9	26.89	27.00	-7	2,264	-0.31%
2021/04/28	7	27.41	32	27.32	27.75	-25	2,227	-1.12%
2021/04/26	18	25.79	0	0.00	25.60	18	2,072	0.87%
2021/04/23	5	25.30	1	25.35	25.75	4	2,075	0.19%
2021/04/22	6	25.98	7	25.90	25.45	-1	2,205	-0.05%
2021/04/21	10	25.93	7	26.24	26.20	3	2,190	0.14%
2021/04/20	9	26.14	15	26.36	26.15	-6	2,162	-0.28%
2021/04/19	5	26.35	19	25.00	26.55	-14	2,055	-0.68%
2021/04/16	2	25.20	1	25.15	25.20	1	1,937	0.05%
2021/04/15	4	25.00	0	0.00	25.00	4	1,928	0.21%
2021/04/14	15	24.80	17	25.00	24.75	-2	1,915	-0.10%
2021/04/13	17	25.38	1	25.40	25.00	16	1,896	0.84%
2021/04/12	5	25.58	0	0.00	25.60	5	1,878	0.27%
2021/04/09	9	25.84	4	25.93	25.85	5	1,855	0.27%
2021/04/08	1	24.80	2	25.05	25.50	-1	1,703	-0.06%
2021/03/31	3	24.98	2	24.88	24.80	1	1,594	0.06%
2021/03/30	0	0.00	10	24.15	24.50	-10	1,421	-0.70%
2021/03/26	0	0.00	0.1	24.10	24.05	-0.1	1,396	-0.01%
2021/03/25	0	0.00	0	24.30	24.10	0	1,385	0.00%
2021/03/24	1	24.15	0	0.00	24.15	1	1,351	0.07%
2021/03/23	0	0.00	1	24.05	23.85	-1	1,338	-0.08%
2021/03/22	1	24.20	0	0.00	24.20	1	1,319	0.08%
2021/03/19	0	0.00	1	24.30	24.40	-1	1,304	-0.08%
2021/03/17	1	23.60	1	23.65	23.65	0	1,212	0.00%
2021/03/16	2	23.85	0	0.00	23.75	2	1,204	0.17%
2021/03/15	0	0.00	24	23.61	23.85	-24	1,184	-2.03%
2021/03/11	20	22.95	0	0.00	23.00	20	1,123	1.78%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/05	4	22.90	2	22.85	22.85	2	1,105	0.18%
2021/03/04	1	23.00	0	0.00	22.95	1	1,104	0.09%
2021/03/02	6	22.97	4	22.80	22.75	2	1,070	0.19%
2021/02/24	0	0.00	9	22.15	22.15	-9	1,027	-0.88%
2021/02/22	0	0.00	0	22.60	22.50	0	999	0.00%
2021/01/28	0	0.00	1	20.65	20.60	-1	851	-0.12%
2021/01/26	0	0.00	1	21.35	20.80	-1	861	-0.12%
2021/01/25	10	21.60	0	0.00	21.40	10	853	1.17%
2021/01/20	1	21.90	3	22.05	21.90	-2	757	-0.26%
2021/01/19	0	0.00	15	21.20	21.75	-15	642	-2.33%
2021/01/18	0.1	21.10	6	21.23	21.25	-5.9	617	-0.95%
2021/01/15	0	21.70	4	21.70	21.65	-4	595	-0.67%
2021/01/12	20	20.20	0	0.00	20.10	20	431	4.64%
2021/01/06	0	0.00	2	20.20	20.05	-2	426	-0.47%
2020/12/17	0	0.00	1	20.60	20.70	-1	407	-0.25%
2020/12/15	0	0.00	5	20.45	20.45	-5	404	-1.25%
2020/12/03	1	20.90	0	0.00	20.90	1	372	0.27%
2020/12/02	2	20.95	0	0.00	20.90	2	367	0.54%
2020/12/01	0	0.00	30	20.63	20.85	-30	358	-8.36%
2020/11/30	0	0.00	2	20.25	20.45	-2	350	-0.57%
2020/11/26	30	20.00	0	0.00	20.10	30	389	7.70%
2020/11/24	1	20.30	0	0.00	20.15	1	387	0.26%
2020/11/23	0	20.10	2	20.10	20.25	-2	392	-0.51%
2020/11/18	2	19.80	0	0.00	19.80	2	417	0.48%
2020/11/12	4	19.80	0	0.00	19.65	4	471	0.85%
2020/11/05	0	0.00	10	19.25	19.30	-10	616	-1.62%
2020/11/03	1	19.10	0	0.00	19.15	1	667	0.15%
2020/10/22	0	19.25	0	0.00	19.20	0	787	0.00%
2020/10/15	1	19.05	0	0.00	19.10	1	816	0.12%
2020/10/14	1	19.05	0	0.00	19.05	1	819	0.12%
2020/10/05	0	0.00	2	19.03	19.10	-2	842	-0.24%
2020/09/30	1	19.15	2	19.10	19.05	-1	883	-0.11%
2020/09/29	0	0.00	4	19.00	19.00	-4	889	-0.45%
2020/09/24	1	19.05	0	0.00	18.95	1	913	0.11%
2020/09/22	0	0.00	1	19.40	19.40	-1	938	-0.11%
2020/09/11	2	19.50	0	0.00	19.50	2	956	0.21%
2020/09/09	0	0.00	4	19.50	19.60	-4	956	-0.42%
2020/09/07	0	0.00	6	19.96	19.85	-6	969	-0.62%
2020/09/02	0	0.00	1	19.90	20.00	-1	993	-0.10%
2020/08/28	0	0.00	1	19.70	19.60	-1	987	-0.10%
2020/08/25	1	19.40	0	0.00	19.40	1	990	0.10%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/18	3	20.55	0	0.00	20.50	3	938	0.32%
2020/08/17	0	0.00	2	20.98	20.85	-2	932	-0.21%
2020/08/14	4	20.76	9	20.84	20.90	-5	924	-0.54%
2020/08/13	2	23.00	2	23.10	23.00	0	891	0.00%
2020/08/12	7	22.96	0	0.00	23.00	7	846	0.83%
2020/08/11	6	23.12	0	0.00	23.10	6	818	0.73%
2020/08/10	14	23.34	0	0.00	23.35	14	785	1.78%
2020/08/06	4	23.05	0	0.00	23.00	4	736	0.54%
2020/08/05	4	23.25	0	0.00	23.25	4	717	0.56%
2020/08/03	6	23.31	0	0.00	23.30	6	714	0.84%
2020/07/31	0	0.00	3	22.90	22.85	-3	693	-0.43%
2020/07/30	3	22.55	0	0.00	22.70	3	687	0.44%
2020/07/15	0	0.00	1	22.65	22.70	-1	659	-0.15%
2020/07/06	0	0.00	0.8	22.75	22.70	-0.8	640	-0.13%
2020/07/01	0	0.00	2	22.48	22.45	-2	629	-0.32%
2020/06/30	2	21.95	2	21.95	22.00	0	611	0.00%
2020/06/18	5	22.07	0	0.00	22.05	5	648	0.77%
2020/06/08	2	22.70	2	22.70	22.65	0	682	0.00%
2020/06/03	2	22.05	0	0.00	22.20	2	639	0.31%
2020/06/02	2	21.90	0	0.00	21.90	2	627	0.32%
2020/05/20	0	0.00	10	21.80	21.80	-10	625	-1.60%
2020/05/19	10	21.88	1	22.00	21.80	9	621	1.45%
2020/05/15	0	0.00	3	21.50	21.50	-3	614	-0.49%
2020/05/14	0	0.00	1	21.70	21.30	-1	609	-0.16%
2020/05/11	1	21.85	3	21.90	21.85	-2	583	-0.34%
2020/05/07	5	21.05	1	21.20	21.15	4	562	0.71%
2020/04/20	2	20.05	0	0.00	20.05	2	566	0.35%
2020/04/15	1	19.45	0	0.00	19.80	1	538	0.19%
2020/04/09	1	18.65	0	0.00	18.70	1	530	0.19%
2020/04/08	4	18.59	0	0.00	19.00	4	521	0.77%
2020/04/06	1	18.00	0	0.00	18.10	1	505	0.20%
2020/03/25	0	17.90	0	0.00	17.00	0	453	0.00%
2020/03/20	0	16.70	0	0.00	16.45	0	432	0.00%
2020/03/19	0	0.00	3	15.80	15.70	-3	418	-0.72%
2020/03/18	3	17.77	0	0.00	17.40	3	394	0.76%
2020/03/16	1	17.80	0	0.00	17.85	1	382	0.26%
2020/02/12	0	20.20	0	0.00	19.85	0	308	0.00%
2020/02/11	0	21.40	0	0.00	19.80	0	307	0.00%
2019/12/31	0	0.00	5	21.30	21.25	-5	327	-1.52%
2019/12/13	2	21.28	0	0.00	21.50	2	362	0.55%
2019/12/02	0	0.00	5	20.95	20.85	-5	432	-1.15%
2019/11/29	0	0.00	10	21.18	21.15	-10	435	-2.29%
2019/11/14	0	0.00	5	21.06	21.15	-5	487	-1.03%
2019/11/11	5	20.45	0	0.00	20.85	5	542	0.92%
2019/11/05	10	21.20	0	0.00	21.40	10	572	1.75%
2019/10/28	2	22.00	0	0.00	22.00	2	566	0.35%
2019/10/16	0	0.00	2	22.50	22.70	-2	602	-0.33%
2019/09/26	2	22.20	0	0.00	22.25	2	599	0.33%
2019/09/25	1	22.30	0	0.00	22.20	1	608	0.16%
2019/09/24	0	0.00	2	22.85	22.60	-2	612	-0.33%
2019/09/19	1	22.00	1	22.10	22.05	0	611	0.00%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/11	3	22.37	0	0.00	22.40	3	607	0.49%
2019/08/19	1	23.70	0	0.00	23.80	1	534	0.19%
2019/08/15	3	22.80	1	23.40	23.25	2	528	0.38%
2019/08/14	1	25.65	0	0.00	25.65	1	504	0.20%
2019/08/13	9	25.60	0	0.00	25.65	9	478	1.88%
2019/08/01	1	26.05	0	0.00	26.05	1	616	0.16%
2019/07/23	0	0.00	1	26.05	26.05	-1	674	-0.15%
2019/07/22	0	0.00	1	26.30	26.30	-1	677	-0.15%
2019/07/15	1	25.70	0	0.00	25.70	1	671	0.15%
2019/07/01	1	25.20	0	0.00	25.20	1	754	0.13%
2019/06/27	0	0.00	1	25.50	25.40	-1	867	-0.12%
2019/06/26	0	0.00	1	25.30	25.35	-1	880	-0.11%
2019/06/21	1	24.80	0	0.00	24.75	1	959	0.10%
2019/06/03	0	0.00	6	23.70	23.70	-6	1,110	-0.54%
2019/05/15	0	0.00	3	23.85	22.95	-3	1,278	-0.23%
2019/05/13	2	22.33	0	0.00	21.80	2	1,310	0.15%
2019/05/06	5	24.85	0	0.00	24.75	5	1,297	0.39%
2019/04/30	3	25.25	0	0.00	25.30	3	1,257	0.24%
2019/04/29	1	26.20	1	26.30	25.80	0	1,235	0.00%
2019/04/26	0	0.00	1	26.30	26.30	-1	1,229	-0.08%
2019/04/24	2	26.15	3	26.00	26.00	-1	1,225	-0.08%
2019/04/19	2	25.95	0	0.00	25.95	2	1,246	0.16%
2019/04/09	2	26.18	0	0.00	26.10	2	1,227	0.16%
2019/04/08	7	26.71	0	0.00	26.55	7	1,209	0.58%
2019/04/03	0	26.50	0	0.00	26.65	0	1,193	0.00%
2019/04/02	6	26.30	0	0.00	26.70	6	1,173	0.51%
2019/04/01	4	26.28	0	0.00	26.00	4	1,144	0.35%
2019/03/27	0	25.55	0	0.00	25.30	0	995	0.00%
2019/03/26	0	0.00	1	25.30	25.90	-1	966	-0.10%
2019/03/25	1	25.00	0	0.00	25.00	1	931	0.11%
2019/03/14	0	0.00	2	24.95	24.60	-2	871	-0.23%
2019/03/13	2	24.60	0	0.00	24.75	2	857	0.23%
2019/02/20	1	23.90	1	23.15	23.10	0	770	0.00%
2019/02/13	5	22.64	5	22.50	22.05	0	659	0.00%
2019/01/18	0	20.05	0	0.00	20.05	0	476	0.00%
2019/01/14	3	20.00	0	0.00	20.00	3	467	0.64%
2019/01/09	0	0.00	1	19.80	19.80	-1	442	-0.23%
2018/12/27	0	18.75	0	0.00	18.60	0	446	0.00%
2018/12/12	0	0.00	1	18.70	18.80	-1	465	-0.22%
2018/12/11	1	18.50	0	0.00	18.50	1	467	0.21%
2018/12/05	0	0.00	1	19.10	19.25	-1	455	-0.22%
2018/12/03	0	0.00	1	19.00	19.05	-1	463	-0.22%
2018/11/12	1	18.35	0	0.00	18.40	1	604	0.17%
2018/10/15	0	18.40	0	0.00	17.30	0	737	0.00%
2018/09/26	0	0.00	2	18.65	18.60	-2	730	-0.27%
2018/09/25	0	0.00	2	18.75	18.60	-2	731	-0.27%
2018/09/19	0	0.00	1	18.90	18.80	-1	737	-0.14%
2018/09/17	0	0.00	10	18.90	18.90	-10	737	-1.36%
2018/09/10	0	0.00	2	19.10	18.55	-2	726	-0.28%
2018/09/03	0	0.00	1	18.70	18.65	-1	664	-0.15%
2018/08/31	0	0.00	2	18.30	18.40	-2	653	-0.31%
2018/08/24	1	18.00	0	0.00	17.90	1	699	0.14%
2018/08/21	0	0.00	3	18.30	18.35	-3	683	-0.44%
2018/08/20	0	0.00	5	18.22	18.40	-5	686	-0.73%
2018/08/17	5	19.30	1	19.20	19.40	4	628	0.64%
2018/08/16	2	18.85	0	0.00	18.90	2	585	0.34%
2018/08/10	4	19.45	0	0.00	19.40	4	565	0.71%
2018/08/09	0	0.00	1	19.50	19.55	-1	558	-0.18%
2018/07/26	0	0.00	1	19.40	19.30	-1	526	-0.19%
2018/07/16	2	19.20	2	19.03	18.90	0	495	0.00%
2018/07/13	0	0.00	1	18.75	18.80	-1	477	-0.21%
2018/07/12	0	0.00	1	18.65	18.70	-1	473	-0.21%
2018/06/04	0	0.00	2	18.60	18.55	-2	679	-0.29%
2018/05/22	2	18.65	2	18.30	18.80	0	583	0.00%
2018/05/16	1	17.80	0	0.00	17.90	1	557	0.18%
2018/04/13	0	0.00	9	18.00	18.00	-9	567	-1.59%
2018/04/12	0	0.00	2	17.95	18.00	-2	595	-0.34%
2018/04/09	0	0.00	2	18.25	18.05	-2	674	-0.30%
2018/04/03	0	0.00	4	17.95	17.95	-4	668	-0.60%
2018/04/02	4	18.30	1	18.40	18.05	3	666	0.45%
2018/03/31	2	17.95	2	18.00	17.95	0	721	0.00%
2018/03/30	0	0.00	4	17.96	18.00	-4	719	-0.56%
2018/03/29	2	17.65	0	0.00	17.80	2	698	0.29%
2018/03/27	0	0.00	0.5	17.30	17.40	-0.5	637	-0.08%
2018/03/23	0	0.00	2	16.55	16.70	-2	610	-0.33%
2018/03/09	1	16.15	0	0.00	16.15	1	578	0.17%
2018/02/23	2	16.50	0	0.00	16.60	2	646	0.31%
2018/02/12	0.3	16.05	0	0.00	15.90	0.3	653	0.05%